25/10/18,04:00:00,00,09,1, 11.9,1,1, 4.934, 10374.336, 502.587, 52750.088 25/10/18,04:00:00,01,09,1, 11.9,1,1, 4.934, 10374.297, 502.622, 52750.050 25/10/18,04:00:00,02,09,1, 11.9,1,1, 4.934, 10374.274, 502.621, 52749.927 25/10/18,04:00:00,03,09,1, 11.9,1,1, 4.934, 10374.246, 502.648, 52750.065 25/10/18,04:00:00,04,09,1, 11.9,1,1, 4.934, 10374.234, 502.669, 52750.006 25/10/18,04:00:00,05,09,1, 11.9,1,1, 4.934, 10374.224, 502.707, 52750.021 25/10/18,04:00:00,06,09,1, 11.9,1,1, 4.934, 10374.199, 502.746, 52750.069 25/10/18,04:00:00,07,09,1, 11.9,1,1, 4.934, 10374.189, 502.748, 52749.984 25/10/18,04:00:00,08,09,1, 11.9,1,1, 4.934, 10374.153, 502.803, 52750.110 25/10/18,04:00:00,09,09,1, 11.9,1,1, 4.934, 10374.119, 502.809, 52750.028 25/10/18,04:00:00,10,09,1, 11.9,1,1, 4.934, 10374.102, 502.840, 52750.002 25/10/18,04:00:00,11,09,1, 11.9,1,1, 4.934, 10374.085, 502.875, 52750.078 25/10/18,04:00:00,12,09,1, 11.9,1,1, 4.934, 10374.075, 502.894, 52750.041 25/10/18,04:00:00,13,09,1, 11.9,1,1, 4.934, 10374.035, 502.912, 52750.056 25/10/18,04:00:00,14,09,1, 11.9,1,1, 4.934, 10374.019, 502.948, 52750.064 25/10/18,04:00:00,15,09,1, 11.9,1,1, 4.934, 10373.997, 502.987, 52750.089 25/10/18,04:00:00,16,09,1, 11.9,1,1, 4.934, 10373.962, 503.012, 52750.105 25/10/18,04:00:00,17,09,1, 11.9,1,1, 4.934, 10373.963, 503.031, 52750.022 25/10/18,04:00:00,18,09,1, 11.9,1,1, 4.934, 10373.916, 503.072, 52750.140 25/10/18,04:00:00,19,09,1, 11.9,1,1, 4.934, 10373.916, 503.069, 52750.095 25/10/18,04:00:01,00,09,1, 12.0,1,1, 4.933, 10373.911, 503.069, 52750.095 25/10/18,04:00:01,01,09,1, 12.0,1,1, 4.933, 10373.877, 503.134, 52750.100 25/10/18,04:00:01,02,09,1, 12.0,1,1, 4.933, 10373.841, 503.166, 52750.130 25/10/18,04:00:01,03,09,1, 12.0,1,1, 4.933, 10373.839, 503.209, 52750.121 25/10/18,04:00:01,04,09,1, 12.0,1,1, 4.933, 10373.819, 503.231, 52750.106 25/10/18,04:00:01,05,09,1, 12.0,1,1, 4.933, 10373.778, 503.252, 52750.161 25/10/18,04:00:01,06,09,1, 12.0,1,1, 4.933, 10373.760, 503.298, 52750.141 25/10/18,04:00:01,07,09,1, 12.0,1,1, 4.933, 10373.706, 503.320, 52750.173 25/10/18,04:00:01,08,09,1, 12.0,1,1, 4.933, 10373.729, 503.354, 52750.240 25/10/18,04:00:01,09,09,1, 12.0,1,1, 4.933, 10373.668, 503.356, 52750.108 25/10/18,04:00:01,10,09,1, 12.0,1,1, 4.933, 10373.652, 503.397, 52750.214 25/10/18,04:00:01,11,09,1, 12.0,1,1, 4.933, 10373.639, 503.460, 52750.217 25/10/18,04:00:01,12,09,1, 12.0,1,1, 4.933, 10373.596, 503.460, 52750.189 25/10/18,04:00:01,13,09,1, 12.0,1,1, 4.933, 10373.592, 503.475, 52750.217 25/10/18,04:00:01,14,09,1, 12.0,1,1, 4.933, 10373.598, 503.501, 52750.193 25/10/18,04:00:01,15,09,1, 12.0,1,1, 4.933, 10373.568, 503.550, 52750.174 25/10/18,04:00:01,16,09,1, 12.0,1,1, 4.933, 10373.539, 503.565, 52750.235 25/10/18,04:00:01,17,09,1, 12.0,1,1, 4.933, 10373.504, 503.604, 52750.237 25/10/18,04:00:01,18,09,1, 12.0,1,1, 4.933, 10373.490, 503.640, 52750.207 25/10/18,04:00:01,19,09,1, 12.0,1,1, 4.933, 10373.450, 503.666, 52750.330 25/10/18,04:00:02,00,09,1, 12.0,1,1, 4.932, 10373.443, 503.666, 52750.330 25/10/18,04:00:02,01,09,1, 12.0,1,1, 4.932, 10373.413, 503.737, 52750.358 25/10/18,04:00:02,02,09,1, 12.0,1,1, 4.932, 10373.390, 503.785, 52750.287 25/10/18,04:00:02,03,09,1, 12.0,1,1, 4.932, 10373.380, 503.773, 52750.237 25/10/18,04:00:02,04,09,1, 12.0,1,1, 4.932, 10373.352, 503.819, 52750.217 25/10/18,04:00:02,05,09,1, 12.0,1,1, 4.932, 10373.320, 503.866, 52750.276 25/10/18,04:00:02,06,09,1, 12.0,1,1, 4.932, 10373.300, 503.885, 52750.257 25/10/18,04:00:02,07,09,1, 12.0,1,1, 4.932, 10373.268, 503.905, 52750.273 25/10/18,04:00:02,08,09,1, 12.0,1,1, 4.932, 10373.214, 503.955, 52750.277 25/10/18,04:00:02,09,09,1, 12.0,1,1, 4.932, 10373.231, 503.977, 52750.306 25/10/18,04:00:02,10,09,1, 12.0,1,1, 4.932, 10373.180, 504.018, 52750.320 25/10/18,04:00:02,11,09,1, 12.0,1,1, 4.932, 10373.175, 504.043, 52750.299 25/10/18,04:00:02,12,09,1, 12.0,1,1, 4.932, 10373.132, 504.077, 52750.276 25/10/18,04:00:02,13,09,1, 12.0,1,1, 4.932, 10373.125, 504.080, 52750.242 25/10/18,04:00:02,14,09,1, 12.0,1,1, 4.932, 10373.091, 504.123, 52750.320 25/10/18,04:00:02,15,09,1, 12.0,1,1, 4.932, 10373.062, 504.150, 52750.291 25/10/18,04:00:02,16,09,1, 12.0,1,1, 4.932, 10373.002, 504.190, 52750.371 25/10/18,04:00:02,17,09,1, 12.0,1,1, 4.932, 10372.996, 504.193, 52750.333 25/10/18,04:00:02,18,09,1, 12.0,1,1, 4.932, 10372.965, 504.211, 52750.269 25/10/18,04:00:02,19,09,1, 12.0,1,1, 4.932, 10372.972, 504.248, 52750.373 25/10/18,04:00:03,00,09,1, 11.9,1,1, 4.935, 10372.968, 504.248, 52750.373 25/10/18,04:00:03,01,09,1, 11.9,1,1, 4.935, 10372.886, 504.303, 52750.353 25/10/18,04:00:03,02,09,1, 11.9,1,1, 4.935, 10372.868, 504.332, 52750.341 25/10/18,04:00:03,03,09,1, 11.9,1,1, 4.935, 10372.847, 504.349, 52750.425 25/10/18,04:00:03,04,09,1, 11.9,1,1, 4.935, 10372.816, 504.376, 52750.362 25/10/18,04:00:03,05,09,1, 11.9,1,1, 4.935, 10372.802, 504.405, 52750.383 25/10/18,04:00:03,06,09,1, 11.9,1,1, 4.935, 10372.781, 504.432, 52750.356 25/10/18,04:00:03,07,09,1, 11.9,1,1, 4.935, 10372.738, 504.461, 52750.330 25/10/18,04:00:03,08,09,1, 11.9,1,1, 4.935, 10372.716, 504.477, 52750.340 25/10/18,04:00:03,09,09,1, 11.9,1,1, 4.935, 10372.702, 504.527, 52750.400 25/10/18,04:00:03,10,09,1, 11.9,1,1, 4.935, 10372.640, 504.523, 52750.419 25/10/18,04:00:03,11,09,1, 11.9,1,1, 4.935, 10372.624, 504.552, 52750.448 25/10/18,04:00:03,12,09,1, 11.9,1,1, 4.935, 10372.590, 504.580, 52750.337 25/10/18,04:00:03,13,09,1, 11.9,1,1, 4.935, 10372.552, 504.615, 52750.459 25/10/18,04:00:03,14,09,1, 11.9,1,1, 4.935, 10372.504, 504.684, 52750.446 25/10/18,04:00:03,15,09,1, 11.9,1,1, 4.935, 10372.503, 504.673, 52750.478 25/10/18,04:00:03,16,09,1, 11.9,1,1, 4.935, 10372.455, 504.709, 52750.435 25/10/18,04:00:03,17,09,1, 11.9,1,1, 4.935, 10372.437, 504.720, 52750.318 25/10/18,04:00:03,18,09,1, 11.9,1,1, 4.935, 10372.411, 504.749, 52750.418 25/10/18,04:00:03,19,09,1, 11.9,1,1, 4.935, 10372.361, 504.767, 52750.428 25/10/18,04:00:04,00,09,1, 11.9,1,1, 4.936, 10372.359, 504.767, 52750.428 25/10/18,04:00:04,01,09,1, 11.9,1,1, 4.936, 10372.326, 504.832, 52750.449 25/10/18,04:00:04,02,09,1, 11.9,1,1, 4.936, 10372.263, 504.820, 52750.479 25/10/18,04:00:04,03,09,1, 11.9,1,1, 4.936, 10372.263, 504.825, 52750.441 25/10/18,04:00:04,04,09,1, 11.9,1,1, 4.936, 10372.225, 504.872, 52750.525 25/10/18,04:00:04,05,09,1, 11.9,1,1, 4.936, 10372.164, 504.891, 52750.483 25/10/18,04:00:04,06,09,1, 11.9,1,1, 4.936, 10372.157, 504.918, 52750.436 25/10/18,04:00:04,07,09,1, 11.9,1,1, 4.936, 10372.094, 504.955, 52750.419 25/10/18,04:00:04,08,09,1, 11.9,1,1, 4.936, 10372.065, 504.952, 52750.540 25/10/18,04:00:04,09,09,1, 11.9,1,1, 4.936, 10372.055, 504.966, 52750.555 25/10/18,04:00:04,10,09,1, 11.9,1,1, 4.936, 10372.021, 504.982, 52750.479 25/10/18,04:00:04,11,09,1, 11.9,1,1, 4.936, 10371.955, 505.016, 52750.461 25/10/18,04:00:04,12,09,1, 11.9,1,1, 4.936, 10371.967, 505.026, 52750.412 25/10/18,04:00:04,13,09,1, 11.9,1,1, 4.936, 10371.911, 505.038, 52750.527 25/10/18,04:00:04,14,09,1, 11.9,1,1, 4.936, 10371.878, 505.085, 52750.490 25/10/18,04:00:04,15,09,1, 11.9,1,1, 4.936, 10371.843, 505.072, 52750.508 25/10/18,04:00:04,16,09,1, 11.9,1,1, 4.936, 10371.809, 505.102, 52750.532 25/10/18,04:00:04,17,09,1, 11.9,1,1, 4.936, 10371.753, 505.125, 52750.518 25/10/18,04:00:04,18,09,1, 11.9,1,1, 4.936, 10371.765, 505.125, 52750.499 25/10/18,04:00:04,19,09,1, 11.9,1,1, 4.936, 10371.725, 505.147, 52750.517 25/10/18,04:00:05,00,09,1, 11.9,1,1, 4.933, 10371.724, 505.147, 52750.517 25/10/18,04:00:05,01,09,1, 11.9,1,1, 4.933, 10371.678, 505.186, 52750.526 25/10/18,04:00:05,02,09,1, 11.9,1,1, 4.933, 10371.617, 505.198, 52750.503 25/10/18,04:00:05,03,09,1, 11.9,1,1, 4.933, 10371.617, 505.223, 52750.449 25/10/18,04:00:05,04,09,1, 11.9,1,1, 4.933, 10371.554, 505.241, 52750.488 25/10/18,04:00:05,05,09,1, 11.9,1,1, 4.933, 10371.508, 505.293, 52750.528 25/10/18,04:00:05,06,09,1, 11.9,1,1, 4.933, 10371.510, 505.318, 52750.582 25/10/18,04:00:05,07,09,1, 11.9,1,1, 4.933, 10371.473, 505.309, 52750.520 25/10/18,04:00:05,08,09,1, 11.9,1,1, 4.933, 10371.440, 505.348, 52750.540 25/10/18,04:00:05,09,09,1, 11.9,1,1, 4.933, 10371.412, 505.352, 52750.496 25/10/18,04:00:05,10,09,1, 11.9,1,1, 4.933, 10371.375, 505.401, 52750.525 25/10/18,04:00:05,11,09,1, 11.9,1,1, 4.933, 10371.344, 505.418, 52750.540 25/10/18,04:00:05,12,09,1, 11.9,1,1, 4.933, 10371.327, 505.427, 52750.515 25/10/18,04:00:05,13,09,1, 11.9,1,1, 4.933, 10371.308, 505.485, 52750.528 25/10/18,04:00:05,14,09,1, 11.9,1,1, 4.933, 10371.266, 505.493, 52750.526 25/10/18,04:00:05,15,09,1, 11.9,1,1, 4.933, 10371.247, 505.518, 52750.520 25/10/18,04:00:05,16,09,1, 11.9,1,1, 4.933, 10371.228, 505.558, 52750.543 25/10/18,04:00:05,17,09,1, 11.9,1,1, 4.933, 10371.193, 505.571, 52750.537 25/10/18,04:00:05,18,09,1, 11.9,1,1, 4.933, 10371.155, 505.581, 52750.576 25/10/18,04:00:05,19,09,1, 11.9,1,1, 4.933, 10371.148, 505.602, 52750.546 25/10/18,04:00:06,00,09,1, 12.0,1,1, 4.932, 10371.140, 505.602, 52750.546 25/10/18,04:00:06,01,09,1, 12.0,1,1, 4.932, 10371.107, 505.669, 52750.556 25/10/18,04:00:06,02,09,1, 12.0,1,1, 4.932, 10371.061, 505.691, 52750.567 25/10/18,04:00:06,03,09,1, 12.0,1,1, 4.932, 10371.032, 505.741, 52750.620 25/10/18,04:00:06,04,09,1, 12.0,1,1, 4.932, 10371.013, 505.766, 52750.599 25/10/18,04:00:06,05,09,1, 12.0,1,1, 4.932, 10371.002, 505.774, 52750.520 25/10/18,04:00:06,06,09,1, 12.0,1,1, 4.932, 10370.952, 505.830, 52750.634 25/10/18,04:00:06,07,09,1, 12.0,1,1, 4.932, 10370.922, 505.846, 52750.591 25/10/18,04:00:06,08,09,1, 12.0,1,1, 4.932, 10370.911, 505.877, 52750.627 25/10/18,04:00:06,09,09,1, 12.0,1,1, 4.932, 10370.846, 505.913, 52750.671 25/10/18,04:00:06,10,09,1, 12.0,1,1, 4.932, 10370.863, 505.917, 52750.565 25/10/18,04:00:06,11,09,1, 12.0,1,1, 4.932, 10370.801, 505.962, 52750.631 25/10/18,04:00:06,12,09,1, 12.0,1,1, 4.932, 10370.798, 506.006, 52750.646 25/10/18,04:00:06,13,09,1, 12.0,1,1, 4.932, 10370.775, 506.038, 52750.612 25/10/18,04:00:06,14,09,1, 12.0,1,1, 4.932, 10370.768, 506.070, 52750.634 25/10/18,04:00:06,15,09,1, 12.0,1,1, 4.932, 10370.714, 506.088, 52750.615 25/10/18,04:00:06,16,09,1, 12.0,1,1, 4.932, 10370.680, 506.112, 52750.628 25/10/18,04:00:06,17,09,1, 12.0,1,1, 4.932, 10370.664, 506.134, 52750.609 25/10/18,04:00:06,18,09,1, 12.0,1,1, 4.932, 10370.654, 506.183, 52750.638 25/10/18,04:00:06,19,09,1, 12.0,1,1, 4.932, 10370.614, 506.204, 52750.655 25/10/18,04:00:07,00,09,1, 11.9,1,1, 4.937, 10370.606, 506.204, 52750.655 25/10/18,04:00:07,01,09,1, 11.9,1,1, 4.937, 10370.557, 506.270, 52750.643 25/10/18,04:00:07,02,09,1, 11.9,1,1, 4.937, 10370.543, 506.308, 52750.637 25/10/18,04:00:07,03,09,1, 11.9,1,1, 4.937, 10370.506, 506.325, 52750.655 25/10/18,04:00:07,04,09,1, 11.9,1,1, 4.937, 10370.502, 506.359, 52750.639 25/10/18,04:00:07,05,09,1, 11.9,1,1, 4.937, 10370.443, 506.381, 52750.670 25/10/18,04:00:07,06,09,1, 11.9,1,1, 4.937, 10370.416, 506.420, 52750.656 25/10/18,04:00:07,07,09,1, 11.9,1,1, 4.937, 10370.392, 506.455, 52750.677 25/10/18,04:00:07,08,09,1, 11.9,1,1, 4.937, 10370.364, 506.472, 52750.715 25/10/18,04:00:07,09,09,1, 11.9,1,1, 4.937, 10370.341, 506.508, 52750.693 25/10/18,04:00:07,10,09,1, 11.9,1,1, 4.937, 10370.349, 506.555, 52750.735 25/10/18,04:00:07,11,09,1, 11.9,1,1, 4.937, 10370.294, 506.576, 52750.745 25/10/18,04:00:07,12,09,1, 11.9,1,1, 4.937, 10370.291, 506.628, 52750.675 25/10/18,04:00:07,13,09,1, 11.9,1,1, 4.937, 10370.259, 506.646, 52750.736 25/10/18,04:00:07,14,09,1, 11.9,1,1, 4.937, 10370.242, 506.656, 52750.646 25/10/18,04:00:07,15,09,1, 11.9,1,1, 4.937, 10370.224, 506.689, 52750.717 25/10/18,04:00:07,16,09,1, 11.9,1,1, 4.937, 10370.196, 506.725, 52750.693 25/10/18,04:00:07,17,09,1, 11.9,1,1, 4.937, 10370.179, 506.772, 52750.710 25/10/18,04:00:07,18,09,1, 11.9,1,1, 4.937, 10370.143, 506.825, 52750.741 25/10/18,04:00:07,19,09,1, 11.9,1,1, 4.937, 10370.119, 506.851, 52750.751 25/10/18,04:00:08,00,09,1, 12.0,1,1, 4.936, 10370.114, 506.851, 52750.751 25/10/18,04:00:08,01,09,1, 12.0,1,1, 4.936, 10370.067, 506.881, 52750.677 25/10/18,04:00:08,02,09,1, 12.0,1,1, 4.936, 10370.058, 506.929, 52750.738 25/10/18,04:00:08,03,09,1, 12.0,1,1, 4.936, 10370.021, 506.976, 52750.757 25/10/18,04:00:08,04,09,1, 12.0,1,1, 4.936, 10370.023, 506.991, 52750.775 25/10/18,04:00:08,05,09,1, 12.0,1,1, 4.936, 10369.985, 507.049, 52750.804 25/10/18,04:00:08,06,09,1, 12.0,1,1, 4.936, 10369.965, 507.066, 52750.731 25/10/18,04:00:08,07,09,1, 12.0,1,1, 4.936, 10369.923, 507.127, 52750.804 25/10/18,04:00:08,08,09,1, 12.0,1,1, 4.936, 10369.942, 507.135, 52750.774 25/10/18,04:00:08,09,09,1, 12.0,1,1, 4.936, 10369.892, 507.166, 52750.813 25/10/18,04:00:08,10,09,1, 12.0,1,1, 4.936, 10369.885, 507.202, 52750.872 25/10/18,04:00:08,11,09,1, 12.0,1,1, 4.936, 10369.851, 507.242, 52750.846 25/10/18,04:00:08,12,09,1, 12.0,1,1, 4.936, 10369.837, 507.246, 52750.764 25/10/18,04:00:08,13,09,1, 12.0,1,1, 4.936, 10369.804, 507.302, 52750.806 25/10/18,04:00:08,14,09,1, 12.0,1,1, 4.936, 10369.820, 507.312, 52750.807 25/10/18,04:00:08,15,09,1, 12.0,1,1, 4.936, 10369.817, 507.357, 52750.847 25/10/18,04:00:08,16,09,1, 12.0,1,1, 4.936, 10369.771, 507.385, 52750.831 25/10/18,04:00:08,17,09,1, 12.0,1,1, 4.936, 10369.753, 507.434, 52750.794 25/10/18,04:00:08,18,09,1, 12.0,1,1, 4.936, 10369.752, 507.437, 52750.889 25/10/18,04:00:08,19,09,1, 12.0,1,1, 4.936, 10369.724, 507.440, 52750.808 25/10/18,04:00:09,00,09,1, 11.9,1,1, 4.934, 10369.722, 507.440, 52750.808 25/10/18,04:00:09,01,09,1, 11.9,1,1, 4.934, 10369.698, 507.532, 52750.882 25/10/18,04:00:09,02,09,1, 11.9,1,1, 4.934, 10369.683, 507.560, 52750.856 25/10/18,04:00:09,03,09,1, 11.9,1,1, 4.934, 10369.661, 507.603, 52750.886 25/10/18,04:00:09,04,09,1, 11.9,1,1, 4.934, 10369.636, 507.634, 52750.828 25/10/18,04:00:09,05,09,1, 11.9,1,1, 4.934, 10369.653, 507.648, 52750.865 25/10/18,04:00:09,06,09,1, 11.9,1,1, 4.934, 10369.657, 507.689, 52750.902 25/10/18,04:00:09,07,09,1, 11.9,1,1, 4.934, 10369.630, 507.694, 52750.876 25/10/18,04:00:09,08,09,1, 11.9,1,1, 4.934, 10369.604, 507.732, 52750.867 25/10/18,04:00:09,09,09,1, 11.9,1,1, 4.934, 10369.597, 507.779, 52750.886 25/10/18,04:00:09,10,09,1, 11.9,1,1, 4.934, 10369.553, 507.843, 52750.902 25/10/18,04:00:09,11,09,1, 11.9,1,1, 4.934, 10369.566, 507.854, 52750.906 25/10/18,04:00:09,12,09,1, 11.9,1,1, 4.934, 10369.553, 507.893, 52750.881 25/10/18,04:00:09,13,09,1, 11.9,1,1, 4.934, 10369.541, 507.902, 52750.896 25/10/18,04:00:09,14,09,1, 11.9,1,1, 4.934, 10369.521, 507.947, 52750.927 25/10/18,04:00:09,15,09,1, 11.9,1,1, 4.934, 10369.515, 507.984, 52750.908 25/10/18,04:00:09,16,09,1, 11.9,1,1, 4.934, 10369.493, 508.024, 52750.943 25/10/18,04:00:09,17,09,1, 11.9,1,1, 4.934, 10369.465, 508.058, 52750.921 25/10/18,04:00:09,18,09,1, 11.9,1,1, 4.934, 10369.490, 508.086, 52750.970 25/10/18,04:00:09,19,09,1, 11.9,1,1, 4.934, 10369.476, 508.093, 52750.946 25/10/18,04:00:10,00,09,1, 11.9,1,1, 4.934, 10369.471, 508.093, 52750.946 25/10/18,04:00:10,01,09,1, 11.9,1,1, 4.934, 10369.438, 508.180, 52750.964 25/10/18,04:00:10,02,09,1, 11.9,1,1, 4.934, 10369.424, 508.210, 52750.949 25/10/18,04:00:10,03,09,1, 11.9,1,1, 4.934, 10369.435, 508.255, 52750.997 25/10/18,04:00:10,04,09,1, 11.9,1,1, 4.934, 10369.411, 508.297, 52750.994 25/10/18,04:00:10,05,09,1, 11.9,1,1, 4.934, 10369.414, 508.318, 52750.980 25/10/18,04:00:10,06,09,1, 11.9,1,1, 4.934, 10369.395, 508.327, 52750.940 25/10/18,04:00:10,07,09,1, 11.9,1,1, 4.934, 10369.379, 508.359, 52751.006 25/10/18,04:00:10,08,09,1, 11.9,1,1, 4.934, 10369.344, 508.399, 52750.986 25/10/18,04:00:10,09,09,1, 11.9,1,1, 4.934, 10369.393, 508.417, 52751.012 25/10/18,04:00:10,10,09,1, 11.9,1,1, 4.934, 10369.360, 508.451, 52750.949 25/10/18,04:00:10,11,09,1, 11.9,1,1, 4.934, 10369.325, 508.495, 52751.055 25/10/18,04:00:10,12,09,1, 11.9,1,1, 4.934, 10369.345, 508.507, 52751.060 25/10/18,04:00:10,13,09,1, 11.9,1,1, 4.934, 10369.312, 508.525, 52750.982 25/10/18,04:00:10,14,09,1, 11.9,1,1, 4.934, 10369.320, 508.560, 52750.996 25/10/18,04:00:10,15,09,1, 11.9,1,1, 4.934, 10369.294, 508.591, 52751.043 25/10/18,04:00:10,16,09,1, 11.9,1,1, 4.934, 10369.282, 508.616, 52751.034 25/10/18,04:00:10,17,09,1, 11.9,1,1, 4.934, 10369.260, 508.656, 52751.018 25/10/18,04:00:10,18,09,1, 11.9,1,1, 4.934, 10369.285, 508.678, 52751.024 25/10/18,04:00:10,19,09,1, 11.9,1,1, 4.934, 10369.278, 508.746, 52750.999 25/10/18,04:00:11,00,09,1, 11.9,1,1, 4.934, 10369.271, 508.746, 52750.999 25/10/18,04:00:11,01,09,1, 11.9,1,1, 4.934, 10369.245, 508.788, 52751.082 25/10/18,04:00:11,02,09,1, 11.9,1,1, 4.934, 10369.267, 508.806, 52751.052 25/10/18,04:00:11,03,09,1, 11.9,1,1, 4.934, 10369.255, 508.817, 52751.045 25/10/18,04:00:11,04,09,1, 11.9,1,1, 4.934, 10369.252, 508.848, 52751.069 25/10/18,04:00:11,05,09,1, 11.9,1,1, 4.934, 10369.242, 508.880, 52751.083 25/10/18,04:00:11,06,09,1, 11.9,1,1, 4.934, 10369.247, 508.893, 52750.997 25/10/18,04:00:11,07,09,1, 11.9,1,1, 4.934, 10369.245, 508.936, 52751.037 25/10/18,04:00:11,08,09,1, 11.9,1,1, 4.934, 10369.231, 508.976, 52751.081 25/10/18,04:00:11,09,09,1, 11.9,1,1, 4.934, 10369.242, 509.005, 52751.000 25/10/18,04:00:11,10,09,1, 11.9,1,1, 4.934, 10369.250, 509.004, 52751.014 25/10/18,04:00:11,11,09,1, 11.9,1,1, 4.934, 10369.250, 509.076, 52751.078 25/10/18,04:00:11,12,09,1, 11.9,1,1, 4.934, 10369.227, 509.106, 52750.986 25/10/18,04:00:11,13,09,1, 11.9,1,1, 4.934, 10369.245, 509.111, 52751.092 25/10/18,04:00:11,14,09,1, 11.9,1,1, 4.934, 10369.237, 509.156, 52751.114 25/10/18,04:00:11,15,09,1, 11.9,1,1, 4.934, 10369.208, 509.149, 52751.073 25/10/18,04:00:11,16,09,1, 11.9,1,1, 4.934, 10369.246, 509.193, 52751.000 25/10/18,04:00:11,17,09,1, 11.9,1,1, 4.934, 10369.223, 509.232, 52751.108 25/10/18,04:00:11,18,09,1, 11.9,1,1, 4.934, 10369.241, 509.244, 52751.123 25/10/18,04:00:11,19,09,1, 11.9,1,1, 4.934, 10369.220, 509.278, 52751.115 25/10/18,04:00:12,00,09,1, 12.0,1,1, 4.934, 10369.213, 509.278, 52751.115 25/10/18,04:00:12,01,09,1, 12.0,1,1, 4.934, 10369.233, 509.326, 52751.059 25/10/18,04:00:12,02,09,1, 12.0,1,1, 4.934, 10369.235, 509.360, 52751.078 25/10/18,04:00:12,03,09,1, 12.0,1,1, 4.934, 10369.263, 509.406, 52751.027 25/10/18,04:00:12,04,09,1, 12.0,1,1, 4.934, 10369.268, 509.418, 52751.044 25/10/18,04:00:12,05,09,1, 12.0,1,1, 4.934, 10369.239, 509.469, 52751.048 25/10/18,04:00:12,06,09,1, 12.0,1,1, 4.934, 10369.258, 509.492, 52751.055 25/10/18,04:00:12,07,09,1, 12.0,1,1, 4.934, 10369.246, 509.513, 52751.024 25/10/18,04:00:12,08,09,1, 12.0,1,1, 4.934, 10369.262, 509.569, 52751.070 25/10/18,04:00:12,09,09,1, 12.0,1,1, 4.934, 10369.261, 509.584, 52751.032 25/10/18,04:00:12,10,09,1, 12.0,1,1, 4.934, 10369.241, 509.596, 52751.027 25/10/18,04:00:12,11,09,1, 12.0,1,1, 4.934, 10369.279, 509.658, 52751.060 25/10/18,04:00:12,12,09,1, 12.0,1,1, 4.934, 10369.259, 509.683, 52751.082 25/10/18,04:00:12,13,09,1, 12.0,1,1, 4.934, 10369.269, 509.729, 52751.040 25/10/18,04:00:12,14,09,1, 12.0,1,1, 4.934, 10369.269, 509.758, 52751.066 25/10/18,04:00:12,15,09,1, 12.0,1,1, 4.934, 10369.287, 509.781, 52751.053 25/10/18,04:00:12,16,09,1, 12.0,1,1, 4.934, 10369.262, 509.832, 52751.031 25/10/18,04:00:12,17,09,1, 12.0,1,1, 4.934, 10369.274, 509.840, 52751.031 25/10/18,04:00:12,18,09,1, 12.0,1,1, 4.934, 10369.292, 509.895, 52751.099 25/10/18,04:00:12,19,09,1, 12.0,1,1, 4.934, 10369.303, 509.918, 52751.056 25/10/18,04:00:13,00,09,1, 11.9,1,1, 4.934, 10369.296, 509.918, 52751.056 25/10/18,04:00:13,01,09,1, 11.9,1,1, 4.934, 10369.301, 510.011, 52751.105 25/10/18,04:00:13,02,09,1, 11.9,1,1, 4.934, 10369.293, 510.013, 52751.077 25/10/18,04:00:13,03,09,1, 11.9,1,1, 4.934, 10369.282, 510.066, 52751.034 25/10/18,04:00:13,04,09,1, 11.9,1,1, 4.934, 10369.286, 510.114, 52751.063 25/10/18,04:00:13,05,09,1, 11.9,1,1, 4.934, 10369.299, 510.140, 52751.085 25/10/18,04:00:13,06,09,1, 11.9,1,1, 4.934, 10369.287, 510.152, 52751.085 25/10/18,04:00:13,07,09,1, 11.9,1,1, 4.934, 10369.280, 510.229, 52751.080 25/10/18,04:00:13,08,09,1, 11.9,1,1, 4.934, 10369.307, 510.252, 52751.094 25/10/18,04:00:13,09,09,1, 11.9,1,1, 4.934, 10369.284, 510.264, 52751.051 25/10/18,04:00:13,10,09,1, 11.9,1,1, 4.934, 10369.303, 510.301, 52751.072 25/10/18,04:00:13,11,09,1, 11.9,1,1, 4.934, 10369.300, 510.355, 52751.124 25/10/18,04:00:13,12,09,1, 11.9,1,1, 4.934, 10369.282, 510.376, 52751.115 25/10/18,04:00:13,13,09,1, 11.9,1,1, 4.934, 10369.274, 510.387, 52751.102 25/10/18,04:00:13,14,09,1, 11.9,1,1, 4.934, 10369.267, 510.427, 52751.098 25/10/18,04:00:13,15,09,1, 11.9,1,1, 4.934, 10369.278, 510.465, 52751.112 25/10/18,04:00:13,16,09,1, 11.9,1,1, 4.934, 10369.252, 510.487, 52751.125 25/10/18,04:00:13,17,09,1, 11.9,1,1, 4.934, 10369.275, 510.518, 52751.119 25/10/18,04:00:13,18,09,1, 11.9,1,1, 4.934, 10369.269, 510.550, 52751.136 25/10/18,04:00:13,19,09,1, 11.9,1,1, 4.934, 10369.255, 510.605, 52751.125 25/10/18,04:00:14,00,09,1, 11.9,1,1, 4.934, 10369.254, 510.605, 52751.125 25/10/18,04:00:14,01,09,1, 11.9,1,1, 4.934, 10369.244, 510.620, 52751.095 25/10/18,04:00:14,02,09,1, 11.9,1,1, 4.934, 10369.252, 510.641, 52751.067 25/10/18,04:00:14,03,09,1, 11.9,1,1, 4.934, 10369.223, 510.681, 52750.959 25/10/18,04:00:14,04,09,1, 11.9,1,1, 4.934, 10369.211, 510.692, 52751.145 25/10/18,04:00:14,05,09,1, 11.9,1,1, 4.934, 10369.214, 510.743, 52751.148 25/10/18,04:00:14,06,09,1, 11.9,1,1, 4.934, 10369.187, 510.742, 52751.128 25/10/18,04:00:14,07,09,1, 11.9,1,1, 4.934, 10369.209, 510.785, 52751.100 25/10/18,04:00:14,08,09,1, 11.9,1,1, 4.934, 10369.175, 510.797, 52751.094 25/10/18,04:00:14,09,09,1, 11.9,1,1, 4.934, 10369.178, 510.808, 52751.094 25/10/18,04:00:14,10,09,1, 11.9,1,1, 4.934, 10369.169, 510.863, 52751.137 25/10/18,04:00:14,11,09,1, 11.9,1,1, 4.934, 10369.146, 510.851, 52751.100 25/10/18,04:00:14,12,09,1, 11.9,1,1, 4.934, 10369.150, 510.903, 52751.148 25/10/18,04:00:14,13,09,1, 11.9,1,1, 4.934, 10369.126, 510.911, 52751.168 25/10/18,04:00:14,14,09,1, 11.9,1,1, 4.934, 10369.126, 510.896, 52751.127 25/10/18,04:00:14,15,09,1, 11.9,1,1, 4.934, 10369.137, 510.942, 52751.120 25/10/18,04:00:14,16,09,1, 11.9,1,1, 4.934, 10369.098, 510.950, 52751.146 25/10/18,04:00:14,17,09,1, 11.9,1,1, 4.934, 10369.065, 510.973, 52751.052 25/10/18,04:00:14,18,09,1, 11.9,1,1, 4.934, 10369.093, 510.973, 52751.100 25/10/18,04:00:14,19,09,1, 11.9,1,1, 4.934, 10369.058, 510.989, 52751.094 25/10/18,04:00:15,00,09,1, 11.9,1,1, 4.933, 10369.054, 510.989, 52751.094 25/10/18,04:00:15,01,09,1, 11.9,1,1, 4.933, 10369.039, 511.031, 52751.094 25/10/18,04:00:15,02,09,1, 11.9,1,1, 4.933, 10369.016, 511.025, 52751.124 25/10/18,04:00:15,03,09,1, 11.9,1,1, 4.933, 10369.002, 511.028, 52751.056 25/10/18,04:00:15,04,09,1, 11.9,1,1, 4.933, 10369.010, 511.064, 52751.126 25/10/18,04:00:15,05,09,1, 11.9,1,1, 4.933, 10368.991, 511.069, 52751.088 25/10/18,04:00:15,06,09,1, 11.9,1,1, 4.933, 10368.962, 511.065, 52751.092 25/10/18,04:00:15,07,09,1, 11.9,1,1, 4.933, 10368.973, 511.074, 52751.078 25/10/18,04:00:15,08,09,1, 11.9,1,1, 4.933, 10368.963, 511.109, 52751.075 25/10/18,04:00:15,09,09,1, 11.9,1,1, 4.933, 10368.932, 511.127, 52751.136 25/10/18,04:00:15,10,09,1, 11.9,1,1, 4.933, 10368.927, 511.124, 52751.110 25/10/18,04:00:15,11,09,1, 11.9,1,1, 4.933, 10368.900, 511.164, 52751.117 25/10/18,04:00:15,12,09,1, 11.9,1,1, 4.933, 10368.911, 511.141, 52751.124 25/10/18,04:00:15,13,09,1, 11.9,1,1, 4.933, 10368.869, 511.189, 52750.955 25/10/18,04:00:15,14,09,1, 11.9,1,1, 4.933, 10368.897, 511.148, 52751.146 25/10/18,04:00:15,15,09,1, 11.9,1,1, 4.933, 10368.910, 511.185, 52751.114 25/10/18,04:00:15,16,09,1, 11.9,1,1, 4.933, 10368.912, 511.205, 52751.124 25/10/18,04:00:15,17,09,1, 11.9,1,1, 4.933, 10368.883, 511.206, 52751.083 25/10/18,04:00:15,18,09,1, 11.9,1,1, 4.933, 10368.854, 511.248, 52751.195 25/10/18,04:00:15,19,09,1, 11.9,1,1, 4.933, 10368.838, 511.249, 52751.125 25/10/18,04:00:16,00,08,1, 11.9,1,1, 4.933, 10368.837, 511.249, 52751.125 25/10/18,04:00:16,01,08,1, 11.9,1,1, 4.933, 10368.801, 511.272, 52751.080 25/10/18,04:00:16,02,08,1, 11.9,1,1, 4.933, 10368.793, 511.271, 52751.118 25/10/18,04:00:16,03,08,1, 11.9,1,1, 4.933, 10368.807, 511.305, 52751.144 25/10/18,04:00:16,04,08,1, 11.9,1,1, 4.933, 10368.774, 511.319, 52751.073 25/10/18,04:00:16,05,08,1, 11.9,1,1, 4.933, 10368.769, 511.316, 52751.061 25/10/18,04:00:16,06,08,1, 11.9,1,1, 4.933, 10368.773, 511.340, 52751.101 25/10/18,04:00:16,07,08,1, 11.9,1,1, 4.933, 10368.750, 511.361, 52751.075 25/10/18,04:00:16,08,08,1, 11.9,1,1, 4.933, 10368.749, 511.368, 52751.130 25/10/18,04:00:16,09,08,1, 11.9,1,1, 4.933, 10368.721, 511.374, 52751.111 25/10/18,04:00:16,10,08,1, 11.9,1,1, 4.933, 10368.736, 511.401, 52751.173 25/10/18,04:00:16,11,08,1, 11.9,1,1, 4.933, 10368.708, 511.406, 52751.138 25/10/18,04:00:16,12,08,1, 11.9,1,1, 4.933, 10368.700, 511.417, 52751.136 25/10/18,04:00:16,13,08,1, 11.9,1,1, 4.933, 10368.693, 511.417, 52751.083 25/10/18,04:00:16,14,08,1, 11.9,1,1, 4.933, 10368.669, 511.464, 52751.130 25/10/18,04:00:16,15,08,1, 11.9,1,1, 4.933, 10368.694, 511.494, 52751.104 25/10/18,04:00:16,16,08,1, 11.9,1,1, 4.933, 10368.685, 511.492, 52751.170 25/10/18,04:00:16,17,08,1, 11.9,1,1, 4.933, 10368.660, 511.486, 52751.161 25/10/18,04:00:16,18,08,1, 11.9,1,1, 4.933, 10368.640, 511.462, 52751.012 25/10/18,04:00:16,19,08,1, 11.9,1,1, 4.933, 10368.651, 511.483, 52751.034 25/10/18,04:00:17,00,09,1, 11.9,1,1, 4.931, 10368.645, 511.483, 52751.034 25/10/18,04:00:17,01,09,1, 11.9,1,1, 4.931, 10368.610, 511.522, 52751.130 25/10/18,04:00:17,02,09,1, 11.9,1,1, 4.931, 10368.609, 511.525, 52751.046 25/10/18,04:00:17,03,09,1, 11.9,1,1, 4.931, 10368.602, 511.517, 52751.029 25/10/18,04:00:17,04,09,1, 11.9,1,1, 4.931, 10368.591, 511.547, 52751.122 25/10/18,04:00:17,05,09,1, 11.9,1,1, 4.931, 10368.596, 511.556, 52751.062 25/10/18,04:00:17,06,09,1, 11.9,1,1, 4.931, 10368.579, 511.562, 52751.125 25/10/18,04:00:17,07,09,1, 11.9,1,1, 4.931, 10368.600, 511.602, 52751.126 25/10/18,04:00:17,08,09,1, 11.9,1,1, 4.931, 10368.593, 511.602, 52751.055 25/10/18,04:00:17,09,09,1, 11.9,1,1, 4.931, 10368.584, 511.594, 52751.061 25/10/18,04:00:17,10,09,1, 11.9,1,1, 4.931, 10368.575, 511.588, 52751.037 25/10/18,04:00:17,11,09,1, 11.9,1,1, 4.931, 10368.577, 511.621, 52751.071 25/10/18,04:00:17,12,09,1, 11.9,1,1, 4.931, 10368.568, 511.614, 52751.115 25/10/18,04:00:17,13,09,1, 11.9,1,1, 4.931, 10368.557, 511.631, 52751.039 25/10/18,04:00:17,14,09,1, 11.9,1,1, 4.931, 10368.589, 511.638, 52751.062 25/10/18,04:00:17,15,09,1, 11.9,1,1, 4.931, 10368.554, 511.650, 52751.096 25/10/18,04:00:17,16,09,1, 11.9,1,1, 4.931, 10368.572, 511.639, 52751.144 25/10/18,04:00:17,17,09,1, 11.9,1,1, 4.931, 10368.570, 511.644, 52751.097 25/10/18,04:00:17,18,09,1, 11.9,1,1, 4.931, 10368.582, 511.654, 52751.115 25/10/18,04:00:17,19,09,1, 11.9,1,1, 4.931, 10368.569, 511.691, 52751.054 25/10/18,04:00:18,00,08,1, 11.9,1,1, 4.933, 10368.562, 511.691, 52751.054 25/10/18,04:00:18,01,08,1, 11.9,1,1, 4.933, 10368.544, 511.689, 52751.058 25/10/18,04:00:18,02,08,1, 11.9,1,1, 4.933, 10368.551, 511.705, 52751.060 25/10/18,04:00:18,03,08,1, 11.9,1,1, 4.933, 10368.560, 511.712, 52751.106 25/10/18,04:00:18,04,08,1, 11.9,1,1, 4.933, 10368.552, 511.714, 52751.045 25/10/18,04:00:18,05,08,1, 11.9,1,1, 4.933, 10368.552, 511.728, 52751.062 25/10/18,04:00:18,06,08,1, 11.9,1,1, 4.933, 10368.570, 511.715, 52751.089 25/10/18,04:00:18,07,08,1, 11.9,1,1, 4.933, 10368.555, 511.733, 52751.080 25/10/18,04:00:18,08,08,1, 11.9,1,1, 4.933, 10368.569, 511.727, 52751.050 25/10/18,04:00:18,09,08,1, 11.9,1,1, 4.933, 10368.563, 511.740, 52751.052 25/10/18,04:00:18,10,08,1, 11.9,1,1, 4.933, 10368.570, 511.759, 52751.136 25/10/18,04:00:18,11,08,1, 11.9,1,1, 4.933, 10368.580, 511.765, 52751.008 25/10/18,04:00:18,12,08,1, 11.9,1,1, 4.933, 10368.605, 511.783, 52751.129 25/10/18,04:00:18,13,08,1, 11.9,1,1, 4.933, 10368.580, 511.814, 52751.086 25/10/18,04:00:18,14,08,1, 11.9,1,1, 4.933, 10368.596, 511.785, 52751.140 25/10/18,04:00:18,15,08,1, 11.9,1,1, 4.933, 10368.613, 511.809, 52751.141 25/10/18,04:00:18,16,08,1, 11.9,1,1, 4.933, 10368.620, 511.805, 52751.055 25/10/18,04:00:18,17,08,1, 11.9,1,1, 4.933, 10368.617, 511.783, 52751.042 25/10/18,04:00:18,18,08,1, 11.9,1,1, 4.933, 10368.644, 511.813, 52751.073 25/10/18,04:00:18,19,08,1, 11.9,1,1, 4.933, 10368.655, 511.797, 52751.056 25/10/18,04:00:19,00,09,1, 11.9,1,1, 4.930, 10368.654, 511.797, 52751.056 25/10/18,04:00:19,01,09,1, 11.9,1,1, 4.930, 10368.652, 511.838, 52751.081 25/10/18,04:00:19,02,09,1, 11.9,1,1, 4.930, 10368.649, 511.833, 52751.047 25/10/18,04:00:19,03,09,1, 11.9,1,1, 4.930, 10368.672, 511.863, 52751.089 25/10/18,04:00:19,04,09,1, 11.9,1,1, 4.930, 10368.691, 511.865, 52751.132 25/10/18,04:00:19,05,09,1, 11.9,1,1, 4.930, 10368.710, 511.880, 52751.076 25/10/18,04:00:19,06,09,1, 11.9,1,1, 4.930, 10368.702, 511.851, 52751.055 25/10/18,04:00:19,07,09,1, 11.9,1,1, 4.930, 10368.721, 511.870, 52751.108 25/10/18,04:00:19,08,09,1, 11.9,1,1, 4.930, 10368.718, 511.905, 52751.088 25/10/18,04:00:19,09,09,1, 11.9,1,1, 4.930, 10368.720, 511.900, 52751.082 25/10/18,04:00:19,10,09,1, 11.9,1,1, 4.930, 10368.754, 511.930, 52751.135 25/10/18,04:00:19,11,09,1, 11.9,1,1, 4.930, 10368.753, 511.931, 52751.141 25/10/18,04:00:19,12,09,1, 11.9,1,1, 4.930, 10368.766, 511.942, 52751.127 25/10/18,04:00:19,13,09,1, 11.9,1,1, 4.930, 10368.726, 511.981, 52751.103 25/10/18,04:00:19,14,09,1, 11.9,1,1, 4.930, 10368.775, 511.976, 52751.152 25/10/18,04:00:19,15,09,1, 11.9,1,1, 4.930, 10368.821, 512.001, 52751.034 25/10/18,04:00:19,16,09,1, 11.9,1,1, 4.930, 10368.829, 512.028, 52751.087 25/10/18,04:00:19,17,09,1, 11.9,1,1, 4.930, 10368.848, 512.024, 52751.123 25/10/18,04:00:19,18,09,1, 11.9,1,1, 4.930, 10368.853, 512.052, 52751.033 25/10/18,04:00:19,19,09,1, 11.9,1,1, 4.930, 10368.865, 512.059, 52751.030 25/10/18,04:00:20,00,08,1, 11.9,1,1, 4.934, 10368.862, 512.059, 52751.030 25/10/18,04:00:20,01,08,1, 11.9,1,1, 4.934, 10368.906, 512.132, 52751.112 25/10/18,04:00:20,02,08,1, 11.9,1,1, 4.934, 10368.916, 512.138, 52751.114 25/10/18,04:00:20,03,08,1, 11.9,1,1, 4.934, 10368.947, 512.159, 52751.150 25/10/18,04:00:20,04,08,1, 11.9,1,1, 4.934, 10368.956, 512.198, 52751.046 25/10/18,04:00:20,05,08,1, 11.9,1,1, 4.934, 10368.963, 512.205, 52751.128 25/10/18,04:00:20,06,08,1, 11.9,1,1, 4.934, 10368.985, 512.217, 52751.053 25/10/18,04:00:20,07,08,1, 11.9,1,1, 4.934, 10369.008, 512.255, 52751.110 25/10/18,04:00:20,08,08,1, 11.9,1,1, 4.934, 10369.016, 512.269, 52751.080 25/10/18,04:00:20,09,08,1, 11.9,1,1, 4.934, 10369.037, 512.308, 52751.153 25/10/18,04:00:20,10,08,1, 11.9,1,1, 4.934, 10369.062, 512.313, 52751.079 25/10/18,04:00:20,11,08,1, 11.9,1,1, 4.934, 10369.083, 512.317, 52751.095 25/10/18,04:00:20,12,08,1, 11.9,1,1, 4.934, 10369.090, 512.368, 52751.177 25/10/18,04:00:20,13,08,1, 11.9,1,1, 4.934, 10369.119, 512.405, 52751.137 25/10/18,04:00:20,14,08,1, 11.9,1,1, 4.934, 10369.132, 512.425, 52751.066 25/10/18,04:00:20,15,08,1, 11.9,1,1, 4.934, 10369.154, 512.428, 52751.065 25/10/18,04:00:20,16,08,1, 11.9,1,1, 4.934, 10369.186, 512.474, 52751.116 25/10/18,04:00:20,17,08,1, 11.9,1,1, 4.934, 10369.208, 512.509, 52751.168 25/10/18,04:00:20,18,08,1, 11.9,1,1, 4.934, 10369.209, 512.533, 52751.127 25/10/18,04:00:20,19,08,1, 11.9,1,1, 4.934, 10369.236, 512.551, 52751.055 25/10/18,04:00:21,00,09,1, 12.0,1,1, 4.934, 10369.229, 512.551, 52751.055 25/10/18,04:00:21,01,09,1, 12.0,1,1, 4.934, 10369.288, 512.635, 52751.128 25/10/18,04:00:21,02,09,1, 12.0,1,1, 4.934, 10369.295, 512.675, 52751.086 25/10/18,04:00:21,03,09,1, 12.0,1,1, 4.934, 10369.314, 512.704, 52751.077 25/10/18,04:00:21,04,09,1, 12.0,1,1, 4.934, 10369.334, 512.717, 52751.214 25/10/18,04:00:21,05,09,1, 12.0,1,1, 4.934, 10369.338, 512.749, 52751.135 25/10/18,04:00:21,06,09,1, 12.0,1,1, 4.934, 10369.374, 512.775, 52751.057 25/10/18,04:00:21,07,09,1, 12.0,1,1, 4.934, 10369.389, 512.827, 52751.205 25/10/18,04:00:21,08,09,1, 12.0,1,1, 4.934, 10369.397, 512.853, 52751.112 25/10/18,04:00:21,09,09,1, 12.0,1,1, 4.934, 10369.411, 512.897, 52751.168 25/10/18,04:00:21,10,09,1, 12.0,1,1, 4.934, 10369.450, 512.931, 52751.184 25/10/18,04:00:21,11,09,1, 12.0,1,1, 4.934, 10369.461, 512.963, 52751.195 25/10/18,04:00:21,12,09,1, 12.0,1,1, 4.934, 10369.462, 513.017, 52751.173 25/10/18,04:00:21,13,09,1, 12.0,1,1, 4.934, 10369.474, 513.060, 52751.150 25/10/18,04:00:21,14,09,1, 12.0,1,1, 4.934, 10369.516, 513.101, 52751.168 25/10/18,04:00:21,15,09,1, 12.0,1,1, 4.934, 10369.526, 513.134, 52751.175 25/10/18,04:00:21,16,09,1, 12.0,1,1, 4.934, 10369.562, 513.172, 52751.235 25/10/18,04:00:21,17,09,1, 12.0,1,1, 4.934, 10369.577, 513.237, 52751.222 25/10/18,04:00:21,18,09,1, 12.0,1,1, 4.934, 10369.582, 513.244, 52751.139 25/10/18,04:00:21,19,09,1, 12.0,1,1, 4.934, 10369.606, 513.298, 52751.246 25/10/18,04:00:22,00,06,1, 11.9,1,1, 4.937, 10369.605, 513.298, 52751.246 25/10/18,04:00:22,01,06,1, 11.9,1,1, 4.937, 10369.616, 513.387, 52751.216 25/10/18,04:00:22,02,06,1, 11.9,1,1, 4.937, 10369.684, 513.420, 52751.176 25/10/18,04:00:22,03,06,1, 11.9,1,1, 4.937, 10369.662, 513.467, 52751.170 25/10/18,04:00:22,04,06,1, 11.9,1,1, 4.937, 10369.679, 513.522, 52751.178 25/10/18,04:00:22,05,06,1, 11.9,1,1, 4.937, 10369.716, 513.547, 52751.220 25/10/18,04:00:22,06,06,1, 11.9,1,1, 4.937, 10369.721, 513.578, 52751.163 25/10/18,04:00:22,07,06,1, 11.9,1,1, 4.937, 10369.724, 513.629, 52751.147 25/10/18,04:00:22,08,06,1, 11.9,1,1, 4.937, 10369.738, 513.673, 52751.240 25/10/18,04:00:22,09,06,1, 11.9,1,1, 4.937, 10369.755, 513.709, 52751.193 25/10/18,04:00:22,10,06,1, 11.9,1,1, 4.937, 10369.748, 513.762, 52751.220 25/10/18,04:00:22,11,06,1, 11.9,1,1, 4.937, 10369.774, 513.788, 52751.253 25/10/18,04:00:22,12,06,1, 11.9,1,1, 4.937, 10369.779, 513.842, 52751.298 25/10/18,04:00:22,13,06,1, 11.9,1,1, 4.937, 10369.815, 513.862, 52751.273 25/10/18,04:00:22,14,06,1, 11.9,1,1, 4.937, 10369.830, 513.920, 52751.242 25/10/18,04:00:22,15,06,1, 11.9,1,1, 4.937, 10369.820, 513.954, 52751.218 25/10/18,04:00:22,16,06,1, 11.9,1,1, 4.937, 10369.848, 513.981, 52751.236 25/10/18,04:00:22,17,06,1, 11.9,1,1, 4.937, 10369.837, 514.019, 52751.321 25/10/18,04:00:22,18,06,1, 11.9,1,1, 4.937, 10369.845, 514.059, 52751.195 25/10/18,04:00:22,19,06,1, 11.9,1,1, 4.937, 10369.860, 514.075, 52751.251 25/10/18,04:00:23,00,08,1, 11.9,1,1, 4.932, 10369.855, 514.075, 52751.251 25/10/18,04:00:23,01,08,1, 11.9,1,1, 4.932, 10369.866, 514.195, 52751.250 25/10/18,04:00:23,02,08,1, 11.9,1,1, 4.932, 10369.887, 514.204, 52751.303 25/10/18,04:00:23,03,08,1, 11.9,1,1, 4.932, 10369.884, 514.251, 52751.249 25/10/18,04:00:23,04,08,1, 11.9,1,1, 4.932, 10369.884, 514.281, 52751.271 25/10/18,04:00:23,05,08,1, 11.9,1,1, 4.932, 10369.910, 514.325, 52751.309 25/10/18,04:00:23,06,08,1, 11.9,1,1, 4.932, 10369.885, 514.362, 52751.317 25/10/18,04:00:23,07,08,1, 11.9,1,1, 4.932, 10369.907, 514.382, 52751.305 25/10/18,04:00:23,08,08,1, 11.9,1,1, 4.932, 10369.905, 514.417, 52751.278 25/10/18,04:00:23,09,08,1, 11.9,1,1, 4.932, 10369.925, 514.471, 52751.314 25/10/18,04:00:23,10,08,1, 11.9,1,1, 4.932, 10369.915, 514.483, 52751.251 25/10/18,04:00:23,11,08,1, 11.9,1,1, 4.932, 10369.922, 514.524, 52751.307 25/10/18,04:00:23,12,08,1, 11.9,1,1, 4.932, 10369.926, 514.577, 52751.356 25/10/18,04:00:23,13,08,1, 11.9,1,1, 4.932, 10369.911, 514.611, 52751.320 25/10/18,04:00:23,14,08,1, 11.9,1,1, 4.932, 10369.922, 514.641, 52751.276 25/10/18,04:00:23,15,08,1, 11.9,1,1, 4.932, 10369.901, 514.685, 52751.296 25/10/18,04:00:23,16,08,1, 11.9,1,1, 4.932, 10369.950, 514.704, 52751.262 25/10/18,04:00:23,17,08,1, 11.9,1,1, 4.932, 10369.903, 514.719, 52751.272 25/10/18,04:00:23,18,08,1, 11.9,1,1, 4.932, 10369.901, 514.763, 52751.290 25/10/18,04:00:23,19,08,1, 11.9,1,1, 4.932, 10369.903, 514.798, 52751.304 25/10/18,04:00:24,00,09,1, 11.9,1,1, 4.932, 10369.897, 514.798, 52751.304 25/10/18,04:00:24,01,09,1, 11.9,1,1, 4.932, 10369.894, 514.847, 52751.310 25/10/18,04:00:24,02,09,1, 11.9,1,1, 4.932, 10369.905, 514.912, 52751.335 25/10/18,04:00:24,03,09,1, 11.9,1,1, 4.932, 10369.896, 514.958, 52751.359 25/10/18,04:00:24,04,09,1, 11.9,1,1, 4.932, 10369.902, 514.965, 52751.292 25/10/18,04:00:24,05,09,1, 11.9,1,1, 4.932, 10369.874, 515.005, 52751.349 25/10/18,04:00:24,06,09,1, 11.9,1,1, 4.932, 10369.876, 515.037, 52751.332 25/10/18,04:00:24,07,09,1, 11.9,1,1, 4.932, 10369.878, 515.041, 52751.312 25/10/18,04:00:24,08,09,1, 11.9,1,1, 4.932, 10369.855, 515.079, 52751.353 25/10/18,04:00:24,09,09,1, 11.9,1,1, 4.932, 10369.869, 515.119, 52751.361 25/10/18,04:00:24,10,09,1, 11.9,1,1, 4.932, 10369.855, 515.137, 52751.355 25/10/18,04:00:24,11,09,1, 11.9,1,1, 4.932, 10369.836, 515.156, 52751.369 25/10/18,04:00:24,12,09,1, 11.9,1,1, 4.932, 10369.862, 515.175, 52751.333 25/10/18,04:00:24,13,09,1, 11.9,1,1, 4.932, 10369.861, 515.215, 52751.349 25/10/18,04:00:24,14,09,1, 11.9,1,1, 4.932, 10369.835, 515.221, 52751.339 25/10/18,04:00:24,15,09,1, 11.9,1,1, 4.932, 10369.839, 515.235, 52751.323 25/10/18,04:00:24,16,09,1, 11.9,1,1, 4.932, 10369.834, 515.271, 52751.372 25/10/18,04:00:24,17,09,1, 11.9,1,1, 4.932, 10369.816, 515.316, 52751.378 25/10/18,04:00:24,18,09,1, 11.9,1,1, 4.932, 10369.800, 515.321, 52751.394 25/10/18,04:00:24,19,09,1, 11.9,1,1, 4.932, 10369.790, 515.354, 52751.373 25/10/18,04:00:25,00,07,1, 11.9,1,1, 4.937, 10369.788, 515.354, 52751.373 25/10/18,04:00:25,01,07,1, 11.9,1,1, 4.937, 10369.791, 515.362, 52751.318 25/10/18,04:00:25,02,07,1, 11.9,1,1, 4.937, 10369.788, 515.400, 52751.380 25/10/18,04:00:25,03,07,1, 11.9,1,1, 4.937, 10369.751, 515.413, 52751.414 25/10/18,04:00:25,04,07,1, 11.9,1,1, 4.937, 10369.748, 515.440, 52751.360 25/10/18,04:00:25,05,07,1, 11.9,1,1, 4.937, 10369.739, 515.446, 52751.414 25/10/18,04:00:25,06,07,1, 11.9,1,1, 4.937, 10369.725, 515.467, 52751.350 25/10/18,04:00:25,07,07,1, 11.9,1,1, 4.937, 10369.708, 515.500, 52751.371 25/10/18,04:00:25,08,07,1, 11.9,1,1, 4.937, 10369.702, 515.503, 52751.372 25/10/18,04:00:25,09,07,1, 11.9,1,1, 4.937, 10369.697, 515.507, 52751.336 25/10/18,04:00:25,10,07,1, 11.9,1,1, 4.937, 10369.683, 515.524, 52751.360 25/10/18,04:00:25,11,07,1, 11.9,1,1, 4.937, 10369.668, 515.536, 52751.316 25/10/18,04:00:25,12,07,1, 11.9,1,1, 4.937, 10369.656, 515.533, 52751.343 25/10/18,04:00:25,13,07,1, 11.9,1,1, 4.937, 10369.657, 515.570, 52751.368 25/10/18,04:00:25,14,07,1, 11.9,1,1, 4.937, 10369.629, 515.568, 52751.358 25/10/18,04:00:25,15,07,1, 11.9,1,1, 4.937, 10369.606, 515.616, 52751.365 25/10/18,04:00:25,16,07,1, 11.9,1,1, 4.937, 10369.599, 515.620, 52751.331 25/10/18,04:00:25,17,07,1, 11.9,1,1, 4.937, 10369.602, 515.605, 52751.343 25/10/18,04:00:25,18,07,1, 11.9,1,1, 4.937, 10369.582, 515.624, 52751.334 25/10/18,04:00:25,19,07,1, 11.9,1,1, 4.937, 10369.601, 515.637, 52751.345 25/10/18,04:00:26,00,09,1, 11.9,1,1, 4.933, 10369.596, 515.637, 52751.345 25/10/18,04:00:26,01,09,1, 11.9,1,1, 4.933, 10369.561, 515.651, 52751.329 25/10/18,04:00:26,02,09,1, 11.9,1,1, 4.933, 10369.551, 515.681, 52751.424 25/10/18,04:00:26,03,09,1, 11.9,1,1, 4.933, 10369.521, 515.666, 52751.395 25/10/18,04:00:26,04,09,1, 11.9,1,1, 4.933, 10369.513, 515.706, 52751.368 25/10/18,04:00:26,05,09,1, 11.9,1,1, 4.933, 10369.507, 515.665, 52751.344 25/10/18,04:00:26,06,09,1, 11.9,1,1, 4.933, 10369.492, 515.694, 52751.304 25/10/18,04:00:26,07,09,1, 11.9,1,1, 4.933, 10369.490, 515.705, 52751.365 25/10/18,04:00:26,08,09,1, 11.9,1,1, 4.933, 10369.463, 515.714, 52751.309 25/10/18,04:00:26,09,09,1, 11.9,1,1, 4.933, 10369.459, 515.718, 52751.388 25/10/18,04:00:26,10,09,1, 11.9,1,1, 4.933, 10369.445, 515.752, 52751.413 25/10/18,04:00:26,11,09,1, 11.9,1,1, 4.933, 10369.425, 515.701, 52751.347 25/10/18,04:00:26,12,09,1, 11.9,1,1, 4.933, 10369.412, 515.733, 52751.292 25/10/18,04:00:26,13,09,1, 11.9,1,1, 4.933, 10369.393, 515.749, 52751.295 25/10/18,04:00:26,14,09,1, 11.9,1,1, 4.933, 10369.417, 515.749, 52751.330 25/10/18,04:00:26,15,09,1, 11.9,1,1, 4.933, 10369.416, 515.778, 52751.338 25/10/18,04:00:26,16,09,1, 11.9,1,1, 4.933, 10369.371, 515.771, 52751.395 25/10/18,04:00:26,17,09,1, 11.9,1,1, 4.933, 10369.355, 515.778, 52751.339 25/10/18,04:00:26,18,09,1, 11.9,1,1, 4.933, 10369.356, 515.765, 52751.286 25/10/18,04:00:26,19,09,1, 11.9,1,1, 4.933, 10369.346, 515.791, 52751.295 25/10/18,04:00:27,00,08,1, 11.8,1,1, 4.933, 10369.338, 515.791, 52751.295 25/10/18,04:00:27,01,08,1, 11.8,1,1, 4.933, 10369.340, 515.782, 52751.261 25/10/18,04:00:27,02,08,1, 11.8,1,1, 4.933, 10369.307, 515.811, 52751.363 25/10/18,04:00:27,03,08,1, 11.8,1,1, 4.933, 10369.332, 515.813, 52751.290 25/10/18,04:00:27,04,08,1, 11.8,1,1, 4.933, 10369.324, 515.823, 52751.348 25/10/18,04:00:27,05,08,1, 11.8,1,1, 4.933, 10369.306, 515.815, 52751.278 25/10/18,04:00:27,06,08,1, 11.8,1,1, 4.933, 10369.301, 515.825, 52751.250 25/10/18,04:00:27,07,08,1, 11.8,1,1, 4.933, 10369.306, 515.848, 52751.288 25/10/18,04:00:27,08,08,1, 11.8,1,1, 4.933, 10369.284, 515.820, 52751.273 25/10/18,04:00:27,09,08,1, 11.8,1,1, 4.933, 10369.288, 515.823, 52751.271 25/10/18,04:00:27,10,08,1, 11.8,1,1, 4.933, 10369.300, 515.864, 52751.331 25/10/18,04:00:27,11,08,1, 11.8,1,1, 4.933, 10369.298, 515.838, 52751.347 25/10/18,04:00:27,12,08,1, 11.8,1,1, 4.933, 10369.272, 515.874, 52751.331 25/10/18,04:00:27,13,08,1, 11.8,1,1, 4.933, 10369.298, 515.893, 52751.304 25/10/18,04:00:27,14,08,1, 11.8,1,1, 4.933, 10369.270, 515.889, 52751.363 25/10/18,04:00:27,15,08,1, 11.8,1,1, 4.933, 10369.280, 515.888, 52751.272 25/10/18,04:00:27,16,08,1, 11.8,1,1, 4.933, 10369.260, 515.881, 52751.306 25/10/18,04:00:27,17,08,1, 11.8,1,1, 4.933, 10369.271, 515.913, 52751.288 25/10/18,04:00:27,18,08,1, 11.8,1,1, 4.933, 10369.275, 515.909, 52751.285 25/10/18,04:00:27,19,08,1, 11.8,1,1, 4.933, 10369.273, 515.936, 52751.320 25/10/18,04:00:28,00,08,1, 12.0,1,1, 4.933, 10369.271, 515.936, 52751.320 25/10/18,04:00:28,01,08,1, 12.0,1,1, 4.933, 10369.248, 515.946, 52751.317 25/10/18,04:00:28,02,08,1, 12.0,1,1, 4.933, 10369.266, 515.959, 52751.367 25/10/18,04:00:28,03,08,1, 12.0,1,1, 4.933, 10369.271, 515.978, 52751.256 25/10/18,04:00:28,04,08,1, 12.0,1,1, 4.933, 10369.246, 515.984, 52751.291 25/10/18,04:00:28,05,08,1, 12.0,1,1, 4.933, 10369.263, 515.998, 52751.285 25/10/18,04:00:28,06,08,1, 12.0,1,1, 4.933, 10369.271, 515.984, 52751.223 25/10/18,04:00:28,07,08,1, 12.0,1,1, 4.933, 10369.276, 516.001, 52751.312 25/10/18,04:00:28,08,08,1, 12.0,1,1, 4.933, 10369.284, 516.026, 52751.246 25/10/18,04:00:28,09,08,1, 12.0,1,1, 4.933, 10369.267, 516.049, 52751.347 25/10/18,04:00:28,10,08,1, 12.0,1,1, 4.933, 10369.271, 516.067, 52751.334 25/10/18,04:00:28,11,08,1, 12.0,1,1, 4.933, 10369.268, 516.067, 52751.358 25/10/18,04:00:28,12,08,1, 12.0,1,1, 4.933, 10369.269, 516.101, 52751.323 25/10/18,04:00:28,13,08,1, 12.0,1,1, 4.933, 10369.281, 516.099, 52751.319 25/10/18,04:00:28,14,08,1, 12.0,1,1, 4.933, 10369.255, 516.128, 52751.252 25/10/18,04:00:28,15,08,1, 12.0,1,1, 4.933, 10369.291, 516.136, 52751.272 25/10/18,04:00:28,16,08,1, 12.0,1,1, 4.933, 10369.278, 516.135, 52751.247 25/10/18,04:00:28,17,08,1, 12.0,1,1, 4.933, 10369.301, 516.161, 52751.213 25/10/18,04:00:28,18,08,1, 12.0,1,1, 4.933, 10369.280, 516.156, 52751.326 25/10/18,04:00:28,19,08,1, 12.0,1,1, 4.933, 10369.315, 516.159, 52751.283 25/10/18,04:00:29,00,08,1, 11.9,1,1, 4.935, 10369.313, 516.159, 52751.283 25/10/18,04:00:29,01,08,1, 11.9,1,1, 4.935, 10369.340, 516.188, 52751.282 25/10/18,04:00:29,02,08,1, 11.9,1,1, 4.935, 10369.337, 516.209, 52751.267 25/10/18,04:00:29,03,08,1, 11.9,1,1, 4.935, 10369.346, 516.224, 52751.261 25/10/18,04:00:29,04,08,1, 11.9,1,1, 4.935, 10369.336, 516.253, 52751.319 25/10/18,04:00:29,05,08,1, 11.9,1,1, 4.935, 10369.365, 516.243, 52751.325 25/10/18,04:00:29,06,08,1, 11.9,1,1, 4.935, 10369.374, 516.259, 52751.374 25/10/18,04:00:29,07,08,1, 11.9,1,1, 4.935, 10369.370, 516.277, 52751.337 25/10/18,04:00:29,08,08,1, 11.9,1,1, 4.935, 10369.346, 516.266, 52751.315 25/10/18,04:00:29,09,08,1, 11.9,1,1, 4.935, 10369.392, 516.303, 52751.271 25/10/18,04:00:29,10,08,1, 11.9,1,1, 4.935, 10369.412, 516.317, 52751.288 25/10/18,04:00:29,11,08,1, 11.9,1,1, 4.935, 10369.401, 516.351, 52751.287 25/10/18,04:00:29,12,08,1, 11.9,1,1, 4.935, 10369.415, 516.351, 52751.368 25/10/18,04:00:29,13,08,1, 11.9,1,1, 4.935, 10369.457, 516.363, 52751.348 25/10/18,04:00:29,14,08,1, 11.9,1,1, 4.935, 10369.435, 516.388, 52751.252 25/10/18,04:00:29,15,08,1, 11.9,1,1, 4.935, 10369.455, 516.406, 52751.291 25/10/18,04:00:29,16,08,1, 11.9,1,1, 4.935, 10369.464, 516.416, 52751.311 25/10/18,04:00:29,17,08,1, 11.9,1,1, 4.935, 10369.508, 516.425, 52751.351 25/10/18,04:00:29,18,08,1, 11.9,1,1, 4.935, 10369.497, 516.423, 52751.402 25/10/18,04:00:29,19,08,1, 11.9,1,1, 4.935, 10369.495, 516.461, 52751.342 25/10/18,04:00:30,00,08,1, 11.9,1,1, 4.934, 10369.488, 516.461, 52751.342 25/10/18,04:00:30,01,08,1, 11.9,1,1, 4.934, 10369.532, 516.479, 52751.234 25/10/18,04:00:30,02,08,1, 11.9,1,1, 4.934, 10369.522, 516.521, 52751.257 25/10/18,04:00:30,03,08,1, 11.9,1,1, 4.934, 10369.540, 516.516, 52751.337 25/10/18,04:00:30,04,08,1, 11.9,1,1, 4.934, 10369.546, 516.525, 52751.310 25/10/18,04:00:30,05,08,1, 11.9,1,1, 4.934, 10369.586, 516.544, 52751.287 25/10/18,04:00:30,06,08,1, 11.9,1,1, 4.934, 10369.570, 516.557, 52751.332 25/10/18,04:00:30,07,08,1, 11.9,1,1, 4.934, 10369.577, 516.559, 52751.312 25/10/18,04:00:30,08,08,1, 11.9,1,1, 4.934, 10369.603, 516.599, 52751.267 25/10/18,04:00:30,09,08,1, 11.9,1,1, 4.934, 10369.614, 516.614, 52751.316 25/10/18,04:00:30,10,08,1, 11.9,1,1, 4.934, 10369.618, 516.619, 52751.318 25/10/18,04:00:30,11,08,1, 11.9,1,1, 4.934, 10369.641, 516.610, 52751.279 25/10/18,04:00:30,12,08,1, 11.9,1,1, 4.934, 10369.643, 516.639, 52751.359 25/10/18,04:00:30,13,08,1, 11.9,1,1, 4.934, 10369.661, 516.647, 52751.381 25/10/18,04:00:30,14,08,1, 11.9,1,1, 4.934, 10369.665, 516.651, 52751.345 25/10/18,04:00:30,15,08,1, 11.9,1,1, 4.934, 10369.674, 516.653, 52751.314 25/10/18,04:00:30,16,08,1, 11.9,1,1, 4.934, 10369.701, 516.678, 52751.326 25/10/18,04:00:30,17,08,1, 11.9,1,1, 4.934, 10369.713, 516.656, 52751.272 25/10/18,04:00:30,18,08,1, 11.9,1,1, 4.934, 10369.706, 516.663, 52751.268 25/10/18,04:00:30,19,08,1, 11.9,1,1, 4.934, 10369.751, 516.687, 52751.310 25/10/18,04:00:31,00,08,1, 11.9,1,1, 4.932, 10369.747, 516.687, 52751.310 25/10/18,04:00:31,01,08,1, 11.9,1,1, 4.932, 10369.750, 516.709, 52751.292 25/10/18,04:00:31,02,08,1, 11.9,1,1, 4.932, 10369.771, 516.717, 52751.291 25/10/18,04:00:31,03,08,1, 11.9,1,1, 4.932, 10369.781, 516.740, 52751.422 25/10/18,04:00:31,04,08,1, 11.9,1,1, 4.932, 10369.785, 516.721, 52751.337 25/10/18,04:00:31,05,08,1, 11.9,1,1, 4.932, 10369.810, 516.725, 52751.335 25/10/18,04:00:31,06,08,1, 11.9,1,1, 4.932, 10369.795, 516.739, 52751.343 25/10/18,04:00:31,07,08,1, 11.9,1,1, 4.932, 10369.805, 516.745, 52751.323 25/10/18,04:00:31,08,08,1, 11.9,1,1, 4.932, 10369.837, 516.752, 52751.315 25/10/18,04:00:31,09,08,1, 11.9,1,1, 4.932, 10369.837, 516.737, 52751.291 25/10/18,04:00:31,10,08,1, 11.9,1,1, 4.932, 10369.875, 516.793, 52751.344 25/10/18,04:00:31,11,08,1, 11.9,1,1, 4.932, 10369.862, 516.779, 52751.260 25/10/18,04:00:31,12,08,1, 11.9,1,1, 4.932, 10369.855, 516.773, 52751.265 25/10/18,04:00:31,13,08,1, 11.9,1,1, 4.932, 10369.890, 516.765, 52751.238 25/10/18,04:00:31,14,08,1, 11.9,1,1, 4.932, 10369.887, 516.789, 52751.270 25/10/18,04:00:31,15,08,1, 11.9,1,1, 4.932, 10369.917, 516.792, 52751.286 25/10/18,04:00:31,16,08,1, 11.9,1,1, 4.932, 10369.907, 516.783, 52751.327 25/10/18,04:00:31,17,08,1, 11.9,1,1, 4.932, 10369.925, 516.822, 52751.300 25/10/18,04:00:31,18,08,1, 11.9,1,1, 4.932, 10369.942, 516.814, 52751.215 25/10/18,04:00:31,19,08,1, 11.9,1,1, 4.932, 10369.940, 516.834, 52751.268 25/10/18,04:00:32,00,08,1, 11.9,1,1, 4.931, 10369.939, 516.834, 52751.268 25/10/18,04:00:32,01,08,1, 11.9,1,1, 4.931, 10369.963, 516.861, 52751.221 25/10/18,04:00:32,02,08,1, 11.9,1,1, 4.931, 10369.978, 516.833, 52751.285 25/10/18,04:00:32,03,08,1, 11.9,1,1, 4.931, 10369.968, 516.847, 52751.268 25/10/18,04:00:32,04,08,1, 11.9,1,1, 4.931, 10369.970, 516.871, 52751.232 25/10/18,04:00:32,05,08,1, 11.9,1,1, 4.931, 10369.998, 516.856, 52751.228 25/10/18,04:00:32,06,08,1, 11.9,1,1, 4.931, 10369.984, 516.897, 52751.229 25/10/18,04:00:32,07,08,1, 11.9,1,1, 4.931, 10369.996, 516.890, 52751.254 25/10/18,04:00:32,08,08,1, 11.9,1,1, 4.931, 10370.002, 516.932, 52751.292 25/10/18,04:00:32,09,08,1, 11.9,1,1, 4.931, 10370.007, 516.914, 52751.231 25/10/18,04:00:32,10,08,1, 11.9,1,1, 4.931, 10370.031, 516.945, 52751.304 25/10/18,04:00:32,11,08,1, 11.9,1,1, 4.931, 10370.062, 516.959, 52751.296 25/10/18,04:00:32,12,08,1, 11.9,1,1, 4.931, 10370.046, 516.948, 52751.310 25/10/18,04:00:32,13,08,1, 11.9,1,1, 4.931, 10370.080, 516.980, 52751.288 25/10/18,04:00:32,14,08,1, 11.9,1,1, 4.931, 10370.072, 516.995, 52751.318 25/10/18,04:00:32,15,08,1, 11.9,1,1, 4.931, 10370.065, 517.007, 52751.247 25/10/18,04:00:32,16,08,1, 11.9,1,1, 4.931, 10370.081, 517.050, 52751.303 25/10/18,04:00:32,17,08,1, 11.9,1,1, 4.931, 10370.118, 517.034, 52751.252 25/10/18,04:00:32,18,08,1, 11.9,1,1, 4.931, 10370.111, 517.054, 52751.270 25/10/18,04:00:32,19,08,1, 11.9,1,1, 4.931, 10370.098, 517.100, 52751.284 25/10/18,04:00:33,00,08,1, 11.9,1,1, 4.935, 10370.097, 517.100, 52751.284 25/10/18,04:00:33,01,08,1, 11.9,1,1, 4.935, 10370.130, 517.115, 52751.289 25/10/18,04:00:33,02,08,1, 11.9,1,1, 4.935, 10370.137, 517.138, 52751.264 25/10/18,04:00:33,03,08,1, 11.9,1,1, 4.935, 10370.143, 517.177, 52751.309 25/10/18,04:00:33,04,08,1, 11.9,1,1, 4.935, 10370.143, 517.162, 52751.304 25/10/18,04:00:33,05,08,1, 11.9,1,1, 4.935, 10370.168, 517.181, 52751.339 25/10/18,04:00:33,06,08,1, 11.9,1,1, 4.935, 10370.154, 517.209, 52751.298 25/10/18,04:00:33,07,08,1, 11.9,1,1, 4.935, 10370.170, 517.204, 52751.259 25/10/18,04:00:33,08,08,1, 11.9,1,1, 4.935, 10370.180, 517.227, 52751.286 25/10/18,04:00:33,09,08,1, 11.9,1,1, 4.935, 10370.180, 517.257, 52751.305 25/10/18,04:00:33,10,08,1, 11.9,1,1, 4.935, 10370.191, 517.303, 52751.319 25/10/18,04:00:33,11,08,1, 11.9,1,1, 4.935, 10370.194, 517.301, 52751.303 25/10/18,04:00:33,12,08,1, 11.9,1,1, 4.935, 10370.211, 517.324, 52751.336 25/10/18,04:00:33,13,08,1, 11.9,1,1, 4.935, 10370.214, 517.360, 52751.350 25/10/18,04:00:33,14,08,1, 11.9,1,1, 4.935, 10370.206, 517.372, 52751.389 25/10/18,04:00:33,15,08,1, 11.9,1,1, 4.935, 10370.220, 517.406, 52751.353 25/10/18,04:00:33,16,08,1, 11.9,1,1, 4.935, 10370.226, 517.414, 52751.360 25/10/18,04:00:33,17,08,1, 11.9,1,1, 4.935, 10370.217, 517.469, 52751.386 25/10/18,04:00:33,18,08,1, 11.9,1,1, 4.935, 10370.223, 517.481, 52751.389 25/10/18,04:00:33,19,08,1, 11.9,1,1, 4.935, 10370.220, 517.458, 52751.366 25/10/18,04:00:34,00,08,1, 11.8,1,1, 4.933, 10370.214, 517.458, 52751.366 25/10/18,04:00:34,01,08,1, 11.8,1,1, 4.933, 10370.217, 517.518, 52751.374 25/10/18,04:00:34,02,08,1, 11.8,1,1, 4.933, 10370.221, 517.539, 52751.368 25/10/18,04:00:34,03,08,1, 11.8,1,1, 4.933, 10370.214, 517.561, 52751.374 25/10/18,04:00:34,04,08,1, 11.8,1,1, 4.933, 10370.204, 517.570, 52751.371 25/10/18,04:00:34,05,08,1, 11.8,1,1, 4.933, 10370.231, 517.616, 52751.374 25/10/18,04:00:34,06,08,1, 11.8,1,1, 4.933, 10370.225, 517.589, 52751.358 25/10/18,04:00:34,07,08,1, 11.8,1,1, 4.933, 10370.211, 517.637, 52751.421 25/10/18,04:00:34,08,08,1, 11.8,1,1, 4.933, 10370.211, 517.649, 52751.395 25/10/18,04:00:34,09,08,1, 11.8,1,1, 4.933, 10370.223, 517.646, 52751.418 25/10/18,04:00:34,10,08,1, 11.8,1,1, 4.933, 10370.215, 517.680, 52751.364 25/10/18,04:00:34,11,08,1, 11.8,1,1, 4.933, 10370.223, 517.703, 52751.370 25/10/18,04:00:34,12,08,1, 11.8,1,1, 4.933, 10370.244, 517.724, 52751.391 25/10/18,04:00:34,13,08,1, 11.8,1,1, 4.933, 10370.201, 517.744, 52751.376 25/10/18,04:00:34,14,08,1, 11.8,1,1, 4.933, 10370.212, 517.747, 52751.434 25/10/18,04:00:34,15,08,1, 11.8,1,1, 4.933, 10370.217, 517.788, 52751.423 25/10/18,04:00:34,16,08,1, 11.8,1,1, 4.933, 10370.225, 517.793, 52751.396 25/10/18,04:00:34,17,08,1, 11.8,1,1, 4.933, 10370.220, 517.814, 52751.435 25/10/18,04:00:34,18,08,1, 11.8,1,1, 4.933, 10370.237, 517.841, 52751.463 25/10/18,04:00:34,19,08,1, 11.8,1,1, 4.933, 10370.213, 517.835, 52751.407 25/10/18,04:00:35,00,08,1, 11.9,1,1, 4.934, 10370.206, 517.835, 52751.407 25/10/18,04:00:35,01,08,1, 11.9,1,1, 4.934, 10370.237, 517.889, 52751.486 25/10/18,04:00:35,02,08,1, 11.9,1,1, 4.934, 10370.187, 517.908, 52751.434 25/10/18,04:00:35,03,08,1, 11.9,1,1, 4.934, 10370.210, 517.902, 52751.463 25/10/18,04:00:35,04,08,1, 11.9,1,1, 4.934, 10370.221, 517.910, 52751.465 25/10/18,04:00:35,05,08,1, 11.9,1,1, 4.934, 10370.211, 517.921, 52751.442 25/10/18,04:00:35,06,08,1, 11.9,1,1, 4.934, 10370.198, 517.935, 52751.436 25/10/18,04:00:35,07,08,1, 11.9,1,1, 4.934, 10370.194, 517.965, 52751.432 25/10/18,04:00:35,08,08,1, 11.9,1,1, 4.934, 10370.192, 517.960, 52751.410 25/10/18,04:00:35,09,08,1, 11.9,1,1, 4.934, 10370.193, 517.992, 52751.426 25/10/18,04:00:35,10,08,1, 11.9,1,1, 4.934, 10370.170, 517.990, 52751.384 25/10/18,04:00:35,11,08,1, 11.9,1,1, 4.934, 10370.183, 518.003, 52751.423 25/10/18,04:00:35,12,08,1, 11.9,1,1, 4.934, 10370.177, 518.012, 52751.431 25/10/18,04:00:35,13,08,1, 11.9,1,1, 4.934, 10370.165, 518.016, 52751.335 25/10/18,04:00:35,14,08,1, 11.9,1,1, 4.934, 10370.172, 518.042, 52751.429 25/10/18,04:00:35,15,08,1, 11.9,1,1, 4.934, 10370.164, 518.039, 52751.370 25/10/18,04:00:35,16,08,1, 11.9,1,1, 4.934, 10370.145, 518.034, 52751.423 25/10/18,04:00:35,17,08,1, 11.9,1,1, 4.934, 10370.140, 518.062, 52751.433 25/10/18,04:00:35,18,08,1, 11.9,1,1, 4.934, 10370.133, 518.077, 52751.437 25/10/18,04:00:35,19,08,1, 11.9,1,1, 4.934, 10370.128, 518.083, 52751.408 25/10/18,04:00:36,00,09,1, 12.0,1,1, 4.929, 10370.122, 518.083, 52751.408 25/10/18,04:00:36,01,09,1, 12.0,1,1, 4.929, 10370.106, 518.112, 52751.411 25/10/18,04:00:36,02,09,1, 12.0,1,1, 4.929, 10370.095, 518.140, 52751.393 25/10/18,04:00:36,03,09,1, 12.0,1,1, 4.929, 10370.094, 518.130, 52751.400 25/10/18,04:00:36,04,09,1, 12.0,1,1, 4.929, 10370.088, 518.130, 52751.395 25/10/18,04:00:36,05,09,1, 12.0,1,1, 4.929, 10370.083, 518.119, 52751.394 25/10/18,04:00:36,06,09,1, 12.0,1,1, 4.929, 10370.068, 518.163, 52751.399 25/10/18,04:00:36,07,09,1, 12.0,1,1, 4.929, 10370.055, 518.167, 52751.413 25/10/18,04:00:36,08,09,1, 12.0,1,1, 4.929, 10370.036, 518.186, 52751.399 25/10/18,04:00:36,09,09,1, 12.0,1,1, 4.929, 10370.070, 518.167, 52751.418 25/10/18,04:00:36,10,09,1, 12.0,1,1, 4.929, 10370.061, 518.176, 52751.371 25/10/18,04:00:36,11,09,1, 12.0,1,1, 4.929, 10370.038, 518.194, 52751.368 25/10/18,04:00:36,12,09,1, 12.0,1,1, 4.929, 10370.053, 518.210, 52751.402 25/10/18,04:00:36,13,09,1, 12.0,1,1, 4.929, 10370.035, 518.228, 52751.350 25/10/18,04:00:36,14,09,1, 12.0,1,1, 4.929, 10370.032, 518.217, 52751.364 25/10/18,04:00:36,15,09,1, 12.0,1,1, 4.929, 10370.025, 518.249, 52751.382 25/10/18,04:00:36,16,09,1, 12.0,1,1, 4.929, 10370.004, 518.263, 52751.594 25/10/18,04:00:36,17,09,1, 12.0,1,1, 4.929, 10369.994, 518.249, 52751.397 25/10/18,04:00:36,18,09,1, 12.0,1,1, 4.929, 10370.012, 518.260, 52751.436 25/10/18,04:00:36,19,09,1, 12.0,1,1, 4.929, 10369.987, 518.252, 52751.448 25/10/18,04:00:37,00,09,1, 11.9,1,1, 4.934, 10369.980, 518.252, 52751.448 25/10/18,04:00:37,01,09,1, 11.9,1,1, 4.934, 10369.959, 518.264, 52751.396 25/10/18,04:00:37,02,09,1, 11.9,1,1, 4.934, 10369.979, 518.257, 52751.398 25/10/18,04:00:37,03,09,1, 11.9,1,1, 4.934, 10369.964, 518.272, 52751.376 25/10/18,04:00:37,04,09,1, 11.9,1,1, 4.934, 10369.980, 518.262, 52751.323 25/10/18,04:00:37,05,09,1, 11.9,1,1, 4.934, 10369.955, 518.283, 52751.332 25/10/18,04:00:37,06,09,1, 11.9,1,1, 4.934, 10369.949, 518.273, 52751.334 25/10/18,04:00:37,07,09,1, 11.9,1,1, 4.934, 10369.965, 518.283, 52751.319 25/10/18,04:00:37,08,09,1, 11.9,1,1, 4.934, 10369.950, 518.314, 52751.324 25/10/18,04:00:37,09,09,1, 11.9,1,1, 4.934, 10369.961, 518.295, 52751.330 25/10/18,04:00:37,10,09,1, 11.9,1,1, 4.934, 10369.964, 518.282, 52751.327 25/10/18,04:00:37,11,09,1, 11.9,1,1, 4.934, 10369.967, 518.314, 52751.316 25/10/18,04:00:37,12,09,1, 11.9,1,1, 4.934, 10369.954, 518.308, 52751.373 25/10/18,04:00:37,13,09,1, 11.9,1,1, 4.934, 10369.959, 518.336, 52751.288 25/10/18,04:00:37,14,09,1, 11.9,1,1, 4.934, 10369.988, 518.329, 52751.323 25/10/18,04:00:37,15,09,1, 11.9,1,1, 4.934, 10369.937, 518.353, 52751.377 25/10/18,04:00:37,16,09,1, 11.9,1,1, 4.934, 10369.961, 518.328, 52751.264 25/10/18,04:00:37,17,09,1, 11.9,1,1, 4.934, 10369.959, 518.347, 52751.370 25/10/18,04:00:37,18,09,1, 11.9,1,1, 4.934, 10369.962, 518.336, 52751.310 25/10/18,04:00:37,19,09,1, 11.9,1,1, 4.934, 10369.952, 518.348, 52751.267 25/10/18,04:00:38,00,09,1, 12.0,1,1, 4.937, 10369.947, 518.348, 52751.267 25/10/18,04:00:38,01,09,1, 12.0,1,1, 4.937, 10370.000, 518.363, 52751.237 25/10/18,04:00:38,02,09,1, 12.0,1,1, 4.937, 10369.983, 518.350, 52751.317 25/10/18,04:00:38,03,09,1, 12.0,1,1, 4.937, 10369.987, 518.364, 52751.264 25/10/18,04:00:38,04,09,1, 12.0,1,1, 4.937, 10369.958, 518.366, 52751.272 25/10/18,04:00:38,05,09,1, 12.0,1,1, 4.937, 10369.959, 518.368, 52751.266 25/10/18,04:00:38,06,09,1, 12.0,1,1, 4.937, 10369.985, 518.374, 52751.265 25/10/18,04:00:38,07,09,1, 12.0,1,1, 4.937, 10369.981, 518.363, 52751.244 25/10/18,04:00:38,08,09,1, 12.0,1,1, 4.937, 10370.012, 518.387, 52751.331 25/10/18,04:00:38,09,09,1, 12.0,1,1, 4.937, 10370.007, 518.384, 52751.224 25/10/18,04:00:38,10,09,1, 12.0,1,1, 4.937, 10370.009, 518.400, 52751.183 25/10/18,04:00:38,11,09,1, 12.0,1,1, 4.937, 10370.003, 518.375, 52751.257 25/10/18,04:00:38,12,09,1, 12.0,1,1, 4.937, 10370.021, 518.371, 52751.291 25/10/18,04:00:38,13,09,1, 12.0,1,1, 4.937, 10370.050, 518.382, 52751.284 25/10/18,04:00:38,14,09,1, 12.0,1,1, 4.937, 10370.043, 518.395, 52751.210 25/10/18,04:00:38,15,09,1, 12.0,1,1, 4.937, 10370.065, 518.387, 52751.244 25/10/18,04:00:38,16,09,1, 12.0,1,1, 4.937, 10370.059, 518.387, 52751.196 25/10/18,04:00:38,17,09,1, 12.0,1,1, 4.937, 10370.075, 518.414, 52751.200 25/10/18,04:00:38,18,09,1, 12.0,1,1, 4.937, 10370.096, 518.378, 52751.225 25/10/18,04:00:38,19,09,1, 12.0,1,1, 4.937, 10370.103, 518.377, 52751.217 25/10/18,04:00:39,00,09,1, 11.9,1,1, 4.929, 10370.097, 518.377, 52751.217 25/10/18,04:00:39,01,09,1, 11.9,1,1, 4.929, 10370.140, 518.404, 52751.249 25/10/18,04:00:39,02,09,1, 11.9,1,1, 4.929, 10370.151, 518.390, 52751.213 25/10/18,04:00:39,03,09,1, 11.9,1,1, 4.929, 10370.160, 518.382, 52751.229 25/10/18,04:00:39,04,09,1, 11.9,1,1, 4.929, 10370.151, 518.390, 52751.209 25/10/18,04:00:39,05,09,1, 11.9,1,1, 4.929, 10370.155, 518.403, 52751.212 25/10/18,04:00:39,06,09,1, 11.9,1,1, 4.929, 10370.190, 518.386, 52751.217 25/10/18,04:00:39,07,09,1, 11.9,1,1, 4.929, 10370.192, 518.397, 52751.218 25/10/18,04:00:39,08,09,1, 11.9,1,1, 4.929, 10370.224, 518.402, 52751.173 25/10/18,04:00:39,09,09,1, 11.9,1,1, 4.929, 10370.232, 518.401, 52751.150 25/10/18,04:00:39,10,09,1, 11.9,1,1, 4.929, 10370.239, 518.415, 52751.214 25/10/18,04:00:39,11,09,1, 11.9,1,1, 4.929, 10370.248, 518.397, 52751.131 25/10/18,04:00:39,12,09,1, 11.9,1,1, 4.929, 10370.274, 518.381, 52751.155 25/10/18,04:00:39,13,09,1, 11.9,1,1, 4.929, 10370.295, 518.396, 52751.154 25/10/18,04:00:39,14,09,1, 11.9,1,1, 4.929, 10370.284, 518.395, 52751.205 25/10/18,04:00:39,15,09,1, 11.9,1,1, 4.929, 10370.299, 518.395, 52751.212 25/10/18,04:00:39,16,09,1, 11.9,1,1, 4.929, 10370.310, 518.385, 52751.192 25/10/18,04:00:39,17,09,1, 11.9,1,1, 4.929, 10370.337, 518.390, 52751.140 25/10/18,04:00:39,18,09,1, 11.9,1,1, 4.929, 10370.355, 518.403, 52751.146 25/10/18,04:00:39,19,09,1, 11.9,1,1, 4.929, 10370.368, 518.382, 52751.165 25/10/18,04:00:40,00,09,1, 11.9,1,1, 4.936, 10370.364, 518.382, 52751.165 25/10/18,04:00:40,01,09,1, 11.9,1,1, 4.936, 10370.404, 518.417, 52751.172 25/10/18,04:00:40,02,09,1, 11.9,1,1, 4.936, 10370.416, 518.388, 52751.118 25/10/18,04:00:40,03,09,1, 11.9,1,1, 4.936, 10370.426, 518.379, 52751.138 25/10/18,04:00:40,04,09,1, 11.9,1,1, 4.936, 10370.455, 518.377, 52751.082 25/10/18,04:00:40,05,09,1, 11.9,1,1, 4.936, 10370.465, 518.380, 52751.137 25/10/18,04:00:40,06,09,1, 11.9,1,1, 4.936, 10370.470, 518.362, 52751.112 25/10/18,04:00:40,07,09,1, 11.9,1,1, 4.936, 10370.502, 518.388, 52751.175 25/10/18,04:00:40,08,09,1, 11.9,1,1, 4.936, 10370.502, 518.386, 52751.109 25/10/18,04:00:40,09,09,1, 11.9,1,1, 4.936, 10370.502, 518.389, 52751.101 25/10/18,04:00:40,10,09,1, 11.9,1,1, 4.936, 10370.531, 518.382, 52751.080 25/10/18,04:00:40,11,09,1, 11.9,1,1, 4.936, 10370.570, 518.365, 52751.086 25/10/18,04:00:40,12,09,1, 11.9,1,1, 4.936, 10370.577, 518.375, 52751.143 25/10/18,04:00:40,13,09,1, 11.9,1,1, 4.936, 10370.591, 518.362, 52751.190 25/10/18,04:00:40,14,09,1, 11.9,1,1, 4.936, 10370.595, 518.367, 52751.055 25/10/18,04:00:40,15,09,1, 11.9,1,1, 4.936, 10370.630, 518.391, 52751.100 25/10/18,04:00:40,16,09,1, 11.9,1,1, 4.936, 10370.620, 518.370, 52751.119 25/10/18,04:00:40,17,09,1, 11.9,1,1, 4.936, 10370.629, 518.385, 52751.106 25/10/18,04:00:40,18,09,1, 11.9,1,1, 4.936, 10370.640, 518.380, 52751.110 25/10/18,04:00:40,19,09,1, 11.9,1,1, 4.936, 10370.667, 518.383, 52751.091 25/10/18,04:00:41,00,09,1, 11.9,1,1, 4.935, 10370.665, 518.383, 52751.091 25/10/18,04:00:41,01,09,1, 11.9,1,1, 4.935, 10370.680, 518.379, 52751.078 25/10/18,04:00:41,02,09,1, 11.9,1,1, 4.935, 10370.696, 518.358, 52751.031 25/10/18,04:00:41,03,09,1, 11.9,1,1, 4.935, 10370.711, 518.395, 52751.106 25/10/18,04:00:41,04,09,1, 11.9,1,1, 4.935, 10370.712, 518.368, 52751.022 25/10/18,04:00:41,05,09,1, 11.9,1,1, 4.935, 10370.735, 518.372, 52751.029 25/10/18,04:00:41,06,09,1, 11.9,1,1, 4.935, 10370.732, 518.387, 52751.076 25/10/18,04:00:41,07,09,1, 11.9,1,1, 4.935, 10370.781, 518.368, 52751.015 25/10/18,04:00:41,08,09,1, 11.9,1,1, 4.935, 10370.765, 518.384, 52751.079 25/10/18,04:00:41,09,09,1, 11.9,1,1, 4.935, 10370.802, 518.382, 52751.038 25/10/18,04:00:41,10,09,1, 11.9,1,1, 4.935, 10370.781, 518.422, 52750.996 25/10/18,04:00:41,11,09,1, 11.9,1,1, 4.935, 10370.814, 518.430, 52751.008 25/10/18,04:00:41,12,09,1, 11.9,1,1, 4.935, 10370.838, 518.435, 52750.991 25/10/18,04:00:41,13,09,1, 11.9,1,1, 4.935, 10370.847, 518.429, 52751.050 25/10/18,04:00:41,14,09,1, 11.9,1,1, 4.935, 10370.835, 518.441, 52751.011 25/10/18,04:00:41,15,09,1, 11.9,1,1, 4.935, 10370.845, 518.450, 52751.007 25/10/18,04:00:41,16,09,1, 11.9,1,1, 4.935, 10370.844, 518.457, 52750.811 25/10/18,04:00:41,17,09,1, 11.9,1,1, 4.935, 10370.838, 518.467, 52751.119 25/10/18,04:00:41,18,09,1, 11.9,1,1, 4.935, 10370.857, 518.495, 52751.091 25/10/18,04:00:41,19,09,1, 11.9,1,1, 4.935, 10370.889, 518.488, 52751.018 25/10/18,04:00:42,00,09,1, 11.9,1,1, 4.932, 10370.882, 518.488, 52751.018 25/10/18,04:00:42,01,09,1, 11.9,1,1, 4.932, 10370.884, 518.514, 52751.018 25/10/18,04:00:42,02,09,1, 11.9,1,1, 4.932, 10370.894, 518.515, 52751.016 25/10/18,04:00:42,03,09,1, 11.9,1,1, 4.932, 10370.900, 518.550, 52751.027 25/10/18,04:00:42,04,09,1, 11.9,1,1, 4.932, 10370.914, 518.566, 52751.041 25/10/18,04:00:42,05,09,1, 11.9,1,1, 4.932, 10370.918, 518.571, 52751.013 25/10/18,04:00:42,06,09,1, 11.9,1,1, 4.932, 10370.923, 518.564, 52750.993 25/10/18,04:00:42,07,09,1, 11.9,1,1, 4.932, 10370.905, 518.600, 52751.065 25/10/18,04:00:42,08,09,1, 11.9,1,1, 4.932, 10370.911, 518.601, 52751.003 25/10/18,04:00:42,09,09,1, 11.9,1,1, 4.932, 10370.960, 518.597, 52750.987 25/10/18,04:00:42,10,09,1, 11.9,1,1, 4.932, 10370.926, 518.640, 52751.061 25/10/18,04:00:42,11,09,1, 11.9,1,1, 4.932, 10370.942, 518.634, 52751.011 25/10/18,04:00:42,12,09,1, 11.9,1,1, 4.932, 10370.925, 518.639, 52751.039 25/10/18,04:00:42,13,09,1, 11.9,1,1, 4.932, 10370.918, 518.682, 52750.998 25/10/18,04:00:42,14,09,1, 11.9,1,1, 4.932, 10370.925, 518.672, 52751.012 25/10/18,04:00:42,15,09,1, 11.9,1,1, 4.932, 10370.943, 518.701, 52751.055 25/10/18,04:00:42,16,09,1, 11.9,1,1, 4.932, 10370.914, 518.719, 52751.029 25/10/18,04:00:42,17,09,1, 11.9,1,1, 4.932, 10370.923, 518.690, 52751.043 25/10/18,04:00:42,18,09,1, 11.9,1,1, 4.932, 10370.962, 518.721, 52751.009 25/10/18,04:00:42,19,09,1, 11.9,1,1, 4.932, 10370.943, 518.745, 52751.045 25/10/18,04:00:43,00,09,1, 11.8,1,1, 4.935, 10370.940, 518.745, 52751.045 25/10/18,04:00:43,01,09,1, 11.8,1,1, 4.935, 10370.937, 518.770, 52751.050 25/10/18,04:00:43,02,09,1, 11.8,1,1, 4.935, 10370.931, 518.794, 52751.065 25/10/18,04:00:43,03,09,1, 11.8,1,1, 4.935, 10370.933, 518.818, 52751.015 25/10/18,04:00:43,04,09,1, 11.8,1,1, 4.935, 10370.931, 518.811, 52751.068 25/10/18,04:00:43,05,09,1, 11.8,1,1, 4.935, 10370.923, 518.838, 52750.999 25/10/18,04:00:43,06,09,1, 11.8,1,1, 4.935, 10370.901, 518.868, 52750.990 25/10/18,04:00:43,07,09,1, 11.8,1,1, 4.935, 10370.900, 518.863, 52751.064 25/10/18,04:00:43,08,09,1, 11.8,1,1, 4.935, 10370.904, 518.876, 52751.025 25/10/18,04:00:43,09,09,1, 11.8,1,1, 4.935, 10370.913, 518.909, 52751.063 25/10/18,04:00:43,10,09,1, 11.8,1,1, 4.935, 10370.920, 518.929, 52751.050 25/10/18,04:00:43,11,09,1, 11.8,1,1, 4.935, 10370.906, 518.921, 52751.045 25/10/18,04:00:43,12,09,1, 11.8,1,1, 4.935, 10370.905, 518.948, 52751.043 25/10/18,04:00:43,13,09,1, 11.8,1,1, 4.935, 10370.906, 518.963, 52751.084 25/10/18,04:00:43,14,09,1, 11.8,1,1, 4.935, 10370.896, 518.979, 52751.017 25/10/18,04:00:43,15,09,1, 11.8,1,1, 4.935, 10370.894, 518.974, 52750.986 25/10/18,04:00:43,16,09,1, 11.8,1,1, 4.935, 10370.909, 519.017, 52751.067 25/10/18,04:00:43,17,09,1, 11.8,1,1, 4.935, 10370.870, 519.032, 52751.001 25/10/18,04:00:43,18,09,1, 11.8,1,1, 4.935, 10370.882, 519.037, 52751.014 25/10/18,04:00:43,19,09,1, 11.8,1,1, 4.935, 10370.890, 519.046, 52750.939 25/10/18,04:00:44,00,08,1, 11.9,1,1, 4.935, 10370.890, 519.046, 52750.939 25/10/18,04:00:44,01,08,1, 11.9,1,1, 4.935, 10370.880, 519.104, 52751.016 25/10/18,04:00:44,02,08,1, 11.9,1,1, 4.935, 10370.861, 519.091, 52750.967 25/10/18,04:00:44,03,08,1, 11.9,1,1, 4.935, 10370.865, 519.118, 52750.955 25/10/18,04:00:44,04,08,1, 11.9,1,1, 4.935, 10370.880, 519.120, 52751.020 25/10/18,04:00:44,05,08,1, 11.9,1,1, 4.935, 10370.875, 519.156, 52750.994 25/10/18,04:00:44,06,08,1, 11.9,1,1, 4.935, 10370.879, 519.149, 52750.981 25/10/18,04:00:44,07,08,1, 11.9,1,1, 4.935, 10370.864, 519.181, 52751.057 25/10/18,04:00:44,08,08,1, 11.9,1,1, 4.935, 10370.855, 519.186, 52751.007 25/10/18,04:00:44,09,08,1, 11.9,1,1, 4.935, 10370.863, 519.215, 52751.040 25/10/18,04:00:44,10,08,1, 11.9,1,1, 4.935, 10370.848, 519.242, 52751.021 25/10/18,04:00:44,11,08,1, 11.9,1,1, 4.935, 10370.863, 519.249, 52751.009 25/10/18,04:00:44,12,08,1, 11.9,1,1, 4.935, 10370.867, 519.268, 52751.029 25/10/18,04:00:44,13,08,1, 11.9,1,1, 4.935, 10370.834, 519.285, 52751.063 25/10/18,04:00:44,14,08,1, 11.9,1,1, 4.935, 10370.852, 519.294, 52750.988 25/10/18,04:00:44,15,08,1, 11.9,1,1, 4.935, 10370.850, 519.333, 52751.002 25/10/18,04:00:44,16,08,1, 11.9,1,1, 4.935, 10370.824, 519.343, 52751.026 25/10/18,04:00:44,17,08,1, 11.9,1,1, 4.935, 10370.826, 519.367, 52751.002 25/10/18,04:00:44,18,08,1, 11.9,1,1, 4.935, 10370.842, 519.405, 52751.039 25/10/18,04:00:44,19,08,1, 11.9,1,1, 4.935, 10370.814, 519.422, 52751.071 25/10/18,04:00:45,00,09,1, 11.9,1,1, 4.936, 10370.806, 519.422, 52751.071 25/10/18,04:00:45,01,09,1, 11.9,1,1, 4.936, 10370.808, 519.461, 52751.007 25/10/18,04:00:45,02,09,1, 11.9,1,1, 4.936, 10370.844, 519.463, 52751.003 25/10/18,04:00:45,03,09,1, 11.9,1,1, 4.936, 10370.838, 519.500, 52751.051 25/10/18,04:00:45,04,09,1, 11.9,1,1, 4.936, 10370.838, 519.510, 52751.044 25/10/18,04:00:45,05,09,1, 11.9,1,1, 4.936, 10370.841, 519.525, 52751.001 25/10/18,04:00:45,06,09,1, 11.9,1,1, 4.936, 10370.841, 519.557, 52750.995 25/10/18,04:00:45,07,09,1, 11.9,1,1, 4.936, 10370.843, 519.585, 52751.067 25/10/18,04:00:45,08,09,1, 11.9,1,1, 4.936, 10370.814, 519.629, 52751.067 25/10/18,04:00:45,09,09,1, 11.9,1,1, 4.936, 10370.849, 519.634, 52751.046 25/10/18,04:00:45,10,09,1, 11.9,1,1, 4.936, 10370.839, 519.674, 52751.071 25/10/18,04:00:45,11,09,1, 11.9,1,1, 4.936, 10370.847, 519.680, 52751.034 25/10/18,04:00:45,12,09,1, 11.9,1,1, 4.936, 10370.849, 519.693, 52751.063 25/10/18,04:00:45,13,09,1, 11.9,1,1, 4.936, 10370.827, 519.742, 52751.051 25/10/18,04:00:45,14,09,1, 11.9,1,1, 4.936, 10370.841, 519.753, 52751.032 25/10/18,04:00:45,15,09,1, 11.9,1,1, 4.936, 10370.838, 519.769, 52750.991 25/10/18,04:00:45,16,09,1, 11.9,1,1, 4.936, 10370.857, 519.811, 52751.095 25/10/18,04:00:45,17,09,1, 11.9,1,1, 4.936, 10370.833, 519.820, 52750.956 25/10/18,04:00:45,18,09,1, 11.9,1,1, 4.936, 10370.852, 519.844, 52751.027 25/10/18,04:00:45,19,09,1, 11.9,1,1, 4.936, 10370.846, 519.877, 52750.997 25/10/18,04:00:46,00,09,1, 11.8,1,1, 4.934, 10370.840, 519.877, 52750.997 25/10/18,04:00:46,01,09,1, 11.8,1,1, 4.934, 10370.808, 519.920, 52751.051 25/10/18,04:00:46,02,09,1, 11.8,1,1, 4.934, 10370.859, 519.931, 52751.078 25/10/18,04:00:46,03,09,1, 11.8,1,1, 4.934, 10370.829, 519.956, 52751.056 25/10/18,04:00:46,04,09,1, 11.8,1,1, 4.934, 10370.857, 519.978, 52750.993 25/10/18,04:00:46,05,09,1, 11.8,1,1, 4.934, 10370.852, 520.000, 52750.974 25/10/18,04:00:46,06,09,1, 11.8,1,1, 4.934, 10370.850, 520.053, 52751.005 25/10/18,04:00:46,07,09,1, 11.8,1,1, 4.934, 10370.856, 520.030, 52751.036 25/10/18,04:00:46,08,09,1, 11.8,1,1, 4.934, 10370.834, 520.078, 52751.055 25/10/18,04:00:46,09,09,1, 11.8,1,1, 4.934, 10370.839, 520.117, 52751.074 25/10/18,04:00:46,10,09,1, 11.8,1,1, 4.934, 10370.829, 520.105, 52750.980 25/10/18,04:00:46,11,09,1, 11.8,1,1, 4.934, 10370.853, 520.123, 52751.000 25/10/18,04:00:46,12,09,1, 11.8,1,1, 4.934, 10370.858, 520.154, 52751.002 25/10/18,04:00:46,13,09,1, 11.8,1,1, 4.934, 10370.827, 520.177, 52750.984 25/10/18,04:00:46,14,09,1, 11.8,1,1, 4.934, 10370.847, 520.180, 52751.014 25/10/18,04:00:46,15,09,1, 11.8,1,1, 4.934, 10370.828, 520.231, 52751.005 25/10/18,04:00:46,16,09,1, 11.8,1,1, 4.934, 10370.836, 520.237, 52750.966 25/10/18,04:00:46,17,09,1, 11.8,1,1, 4.934, 10370.857, 520.261, 52751.021 25/10/18,04:00:46,18,09,1, 11.8,1,1, 4.934, 10370.843, 520.272, 52751.038 25/10/18,04:00:46,19,09,1, 11.8,1,1, 4.934, 10370.831, 520.292, 52750.993 25/10/18,04:00:47,00,08,1, 12.0,1,1, 4.936, 10370.823, 520.292, 52750.993 25/10/18,04:00:47,01,08,1, 12.0,1,1, 4.936, 10370.848, 520.319, 52751.011 25/10/18,04:00:47,02,08,1, 12.0,1,1, 4.936, 10370.853, 520.322, 52750.970 25/10/18,04:00:47,03,08,1, 12.0,1,1, 4.936, 10370.858, 520.358, 52750.967 25/10/18,04:00:47,04,08,1, 12.0,1,1, 4.936, 10370.849, 520.387, 52751.002 25/10/18,04:00:47,05,08,1, 12.0,1,1, 4.936, 10370.835, 520.368, 52750.994 25/10/18,04:00:47,06,08,1, 12.0,1,1, 4.936, 10370.859, 520.391, 52751.006 25/10/18,04:00:47,07,08,1, 12.0,1,1, 4.936, 10370.845, 520.416, 52751.014 25/10/18,04:00:47,08,08,1, 12.0,1,1, 4.936, 10370.837, 520.456, 52751.021 25/10/18,04:00:47,09,08,1, 12.0,1,1, 4.936, 10370.837, 520.431, 52750.891 25/10/18,04:00:47,10,08,1, 12.0,1,1, 4.936, 10370.839, 520.442, 52750.916 25/10/18,04:00:47,11,08,1, 12.0,1,1, 4.936, 10370.831, 520.450, 52750.896 25/10/18,04:00:47,12,08,1, 12.0,1,1, 4.936, 10370.800, 520.483, 52751.001 25/10/18,04:00:47,13,08,1, 12.0,1,1, 4.936, 10370.827, 520.486, 52750.990 25/10/18,04:00:47,14,08,1, 12.0,1,1, 4.936, 10370.843, 520.490, 52750.948 25/10/18,04:00:47,15,08,1, 12.0,1,1, 4.936, 10370.841, 520.503, 52750.923 25/10/18,04:00:47,16,08,1, 12.0,1,1, 4.936, 10370.840, 520.515, 52750.883 25/10/18,04:00:47,17,08,1, 12.0,1,1, 4.936, 10370.826, 520.478, 52750.939 25/10/18,04:00:47,18,08,1, 12.0,1,1, 4.936, 10370.831, 520.525, 52750.922 25/10/18,04:00:47,19,08,1, 12.0,1,1, 4.936, 10370.813, 520.550, 52750.973 25/10/18,04:00:48,00,09,1, 11.9,1,1, 4.936, 10370.806, 520.550, 52750.973 25/10/18,04:00:48,01,09,1, 11.9,1,1, 4.936, 10370.800, 520.558, 52750.868 25/10/18,04:00:48,02,09,1, 11.9,1,1, 4.936, 10370.806, 520.566, 52750.900 25/10/18,04:00:48,03,09,1, 11.9,1,1, 4.936, 10370.787, 520.566, 52750.849 25/10/18,04:00:48,04,09,1, 11.9,1,1, 4.936, 10370.798, 520.571, 52750.878 25/10/18,04:00:48,05,09,1, 11.9,1,1, 4.936, 10370.823, 520.589, 52750.788 25/10/18,04:00:48,06,09,1, 11.9,1,1, 4.936, 10370.766, 520.597, 52750.826 25/10/18,04:00:48,07,09,1, 11.9,1,1, 4.936, 10370.777, 520.625, 52750.879 25/10/18,04:00:48,08,09,1, 11.9,1,1, 4.936, 10370.775, 520.601, 52750.886 25/10/18,04:00:48,09,09,1, 11.9,1,1, 4.936, 10370.751, 520.631, 52750.887 25/10/18,04:00:48,10,09,1, 11.9,1,1, 4.936, 10370.758, 520.622, 52750.798 25/10/18,04:00:48,11,09,1, 11.9,1,1, 4.936, 10370.751, 520.624, 52750.796 25/10/18,04:00:48,12,09,1, 11.9,1,1, 4.936, 10370.739, 520.653, 52750.882 25/10/18,04:00:48,13,09,1, 11.9,1,1, 4.936, 10370.715, 520.675, 52750.786 25/10/18,04:00:48,14,09,1, 11.9,1,1, 4.936, 10370.732, 520.675, 52750.857 25/10/18,04:00:48,15,09,1, 11.9,1,1, 4.936, 10370.715, 520.684, 52750.768 25/10/18,04:00:48,16,09,1, 11.9,1,1, 4.936, 10370.720, 520.689, 52750.818 25/10/18,04:00:48,17,09,1, 11.9,1,1, 4.936, 10370.721, 520.685, 52750.796 25/10/18,04:00:48,18,09,1, 11.9,1,1, 4.936, 10370.700, 520.688, 52750.826 25/10/18,04:00:48,19,09,1, 11.9,1,1, 4.936, 10370.726, 520.725, 52750.763 25/10/18,04:00:49,00,09,1, 12.0,1,1, 4.939, 10370.723, 520.725, 52750.763 25/10/18,04:00:49,01,09,1, 12.0,1,1, 4.939, 10370.711, 520.717, 52750.719 25/10/18,04:00:49,02,09,1, 12.0,1,1, 4.939, 10370.685, 520.726, 52750.780 25/10/18,04:00:49,03,09,1, 12.0,1,1, 4.939, 10370.709, 520.713, 52750.764 25/10/18,04:00:49,04,09,1, 12.0,1,1, 4.939, 10370.692, 520.714, 52750.775 25/10/18,04:00:49,05,09,1, 12.0,1,1, 4.939, 10370.667, 520.713, 52750.716 25/10/18,04:00:49,06,09,1, 12.0,1,1, 4.939, 10370.703, 520.745, 52750.722 25/10/18,04:00:49,07,09,1, 12.0,1,1, 4.939, 10370.717, 520.721, 52750.704 25/10/18,04:00:49,08,09,1, 12.0,1,1, 4.939, 10370.701, 520.730, 52750.754 25/10/18,04:00:49,09,09,1, 12.0,1,1, 4.939, 10370.698, 520.751, 52750.804 25/10/18,04:00:49,10,09,1, 12.0,1,1, 4.939, 10370.678, 520.745, 52750.747 25/10/18,04:00:49,11,09,1, 12.0,1,1, 4.939, 10370.688, 520.749, 52750.733 25/10/18,04:00:49,12,09,1, 12.0,1,1, 4.939, 10370.700, 520.730, 52750.684 25/10/18,04:00:49,13,09,1, 12.0,1,1, 4.939, 10370.712, 520.744, 52750.713 25/10/18,04:00:49,14,09,1, 12.0,1,1, 4.939, 10370.688, 520.721, 52750.684 25/10/18,04:00:49,15,09,1, 12.0,1,1, 4.939, 10370.684, 520.732, 52750.697 25/10/18,04:00:49,16,09,1, 12.0,1,1, 4.939, 10370.682, 520.757, 52750.698 25/10/18,04:00:49,17,09,1, 12.0,1,1, 4.939, 10370.673, 520.719, 52750.657 25/10/18,04:00:49,18,09,1, 12.0,1,1, 4.939, 10370.673, 520.745, 52750.619 25/10/18,04:00:49,19,09,1, 12.0,1,1, 4.939, 10370.675, 520.760, 52750.691 25/10/18,04:00:50,00,08,1, 12.0,1,1, 4.934, 10370.673, 520.760, 52750.691 25/10/18,04:00:50,01,08,1, 12.0,1,1, 4.934, 10370.704, 520.756, 52750.684 25/10/18,04:00:50,02,08,1, 12.0,1,1, 4.934, 10370.672, 520.741, 52750.629 25/10/18,04:00:50,03,08,1, 12.0,1,1, 4.934, 10370.670, 520.738, 52750.661 25/10/18,04:00:50,04,08,1, 12.0,1,1, 4.934, 10370.654, 520.754, 52750.622 25/10/18,04:00:50,05,08,1, 12.0,1,1, 4.934, 10370.659, 520.751, 52750.610 25/10/18,04:00:50,06,08,1, 12.0,1,1, 4.934, 10370.676, 520.748, 52750.597 25/10/18,04:00:50,07,08,1, 12.0,1,1, 4.934, 10370.662, 520.761, 52750.625 25/10/18,04:00:50,08,08,1, 12.0,1,1, 4.934, 10370.648, 520.743, 52750.628 25/10/18,04:00:50,09,08,1, 12.0,1,1, 4.934, 10370.654, 520.755, 52750.616 25/10/18,04:00:50,10,08,1, 12.0,1,1, 4.934, 10370.669, 520.733, 52750.602 25/10/18,04:00:50,11,08,1, 12.0,1,1, 4.934, 10370.638, 520.754, 52750.565 25/10/18,04:00:50,12,08,1, 12.0,1,1, 4.934, 10370.665, 520.759, 52750.596 25/10/18,04:00:50,13,08,1, 12.0,1,1, 4.934, 10370.649, 520.763, 52750.590 25/10/18,04:00:50,14,08,1, 12.0,1,1, 4.934, 10370.655, 520.784, 52750.573 25/10/18,04:00:50,15,08,1, 12.0,1,1, 4.934, 10370.669, 520.780, 52750.552 25/10/18,04:00:50,16,08,1, 12.0,1,1, 4.934, 10370.657, 520.776, 52750.555 25/10/18,04:00:50,17,08,1, 12.0,1,1, 4.934, 10370.659, 520.783, 52750.537 25/10/18,04:00:50,18,08,1, 12.0,1,1, 4.934, 10370.670, 520.779, 52750.528 25/10/18,04:00:50,19,08,1, 12.0,1,1, 4.934, 10370.676, 520.800, 52750.554 25/10/18,04:00:51,00,09,1, 11.9,1,1, 4.935, 10370.673, 520.800, 52750.554 25/10/18,04:00:51,01,09,1, 11.9,1,1, 4.935, 10370.686, 520.780, 52750.521 25/10/18,04:00:51,02,09,1, 11.9,1,1, 4.935, 10370.657, 520.810, 52750.526 25/10/18,04:00:51,03,09,1, 11.9,1,1, 4.935, 10370.672, 520.813, 52750.490 25/10/18,04:00:51,04,09,1, 11.9,1,1, 4.935, 10370.668, 520.823, 52750.431 25/10/18,04:00:51,05,09,1, 11.9,1,1, 4.935, 10370.671, 520.823, 52750.440 25/10/18,04:00:51,06,09,1, 11.9,1,1, 4.935, 10370.659, 520.824, 52750.467 25/10/18,04:00:51,07,09,1, 11.9,1,1, 4.935, 10370.668, 520.820, 52750.460 25/10/18,04:00:51,08,09,1, 11.9,1,1, 4.935, 10370.646, 520.830, 52750.373 25/10/18,04:00:51,09,09,1, 11.9,1,1, 4.935, 10370.665, 520.863, 52750.425 25/10/18,04:00:51,10,09,1, 11.9,1,1, 4.935, 10370.685, 520.869, 52750.457 25/10/18,04:00:51,11,09,1, 11.9,1,1, 4.935, 10370.684, 520.870, 52750.462 25/10/18,04:00:51,12,09,1, 11.9,1,1, 4.935, 10370.682, 520.865, 52750.443 25/10/18,04:00:51,13,09,1, 11.9,1,1, 4.935, 10370.675, 520.855, 52750.430 25/10/18,04:00:51,14,09,1, 11.9,1,1, 4.935, 10370.672, 520.875, 52750.365 25/10/18,04:00:51,15,09,1, 11.9,1,1, 4.935, 10370.713, 520.868, 52750.446 25/10/18,04:00:51,16,09,1, 11.9,1,1, 4.935, 10370.707, 520.885, 52750.477 25/10/18,04:00:51,17,09,1, 11.9,1,1, 4.935, 10370.716, 520.885, 52750.401 25/10/18,04:00:51,18,09,1, 11.9,1,1, 4.935, 10370.703, 520.882, 52750.401 25/10/18,04:00:51,19,09,1, 11.9,1,1, 4.935, 10370.704, 520.878, 52750.440 25/10/18,04:00:52,00,09,1, 12.0,1,1, 4.936, 10370.698, 520.878, 52750.440 25/10/18,04:00:52,01,09,1, 12.0,1,1, 4.936, 10370.713, 520.905, 52750.336 25/10/18,04:00:52,02,09,1, 12.0,1,1, 4.936, 10370.715, 520.909, 52750.328 25/10/18,04:00:52,03,09,1, 12.0,1,1, 4.936, 10370.721, 520.917, 52750.325 25/10/18,04:00:52,04,09,1, 12.0,1,1, 4.936, 10370.710, 520.933, 52750.358 25/10/18,04:00:52,05,09,1, 12.0,1,1, 4.936, 10370.732, 520.944, 52750.392 25/10/18,04:00:52,06,09,1, 12.0,1,1, 4.936, 10370.749, 520.918, 52750.423 25/10/18,04:00:52,07,09,1, 12.0,1,1, 4.936, 10370.753, 520.928, 52750.319 25/10/18,04:00:52,08,09,1, 12.0,1,1, 4.936, 10370.743, 520.952, 52750.359 25/10/18,04:00:52,09,09,1, 12.0,1,1, 4.936, 10370.741, 520.952, 52750.307 25/10/18,04:00:52,10,09,1, 12.0,1,1, 4.936, 10370.737, 520.968, 52750.304 25/10/18,04:00:52,11,09,1, 12.0,1,1, 4.936, 10370.769, 520.963, 52750.293 25/10/18,04:00:52,12,09,1, 12.0,1,1, 4.936, 10370.765, 520.984, 52750.336 25/10/18,04:00:52,13,09,1, 12.0,1,1, 4.936, 10370.757, 520.980, 52750.268 25/10/18,04:00:52,14,09,1, 12.0,1,1, 4.936, 10370.779, 520.992, 52750.255 25/10/18,04:00:52,15,09,1, 12.0,1,1, 4.936, 10370.781, 520.987, 52750.242 25/10/18,04:00:52,16,09,1, 12.0,1,1, 4.936, 10370.778, 520.990, 52750.251 25/10/18,04:00:52,17,09,1, 12.0,1,1, 4.936, 10370.778, 520.986, 52750.215 25/10/18,04:00:52,18,09,1, 12.0,1,1, 4.936, 10370.828, 521.011, 52750.208 25/10/18,04:00:52,19,09,1, 12.0,1,1, 4.936, 10370.816, 521.036, 52750.264 25/10/18,04:00:53,00,09,1, 11.9,1,1, 4.936, 10370.815, 521.036, 52750.264 25/10/18,04:00:53,01,09,1, 11.9,1,1, 4.936, 10370.861, 521.045, 52750.268 25/10/18,04:00:53,02,09,1, 11.9,1,1, 4.936, 10370.859, 521.069, 52750.235 25/10/18,04:00:53,03,09,1, 11.9,1,1, 4.936, 10370.868, 521.083, 52750.203 25/10/18,04:00:53,04,09,1, 11.9,1,1, 4.936, 10370.857, 521.094, 52750.165 25/10/18,04:00:53,05,09,1, 11.9,1,1, 4.936, 10370.858, 521.132, 52750.230 25/10/18,04:00:53,06,09,1, 11.9,1,1, 4.936, 10370.897, 521.123, 52750.214 25/10/18,04:00:53,07,09,1, 11.9,1,1, 4.936, 10370.901, 521.124, 52750.242 25/10/18,04:00:53,08,09,1, 11.9,1,1, 4.936, 10370.912, 521.145, 52750.182 25/10/18,04:00:53,09,09,1, 11.9,1,1, 4.936, 10370.914, 521.160, 52750.160 25/10/18,04:00:53,10,09,1, 11.9,1,1, 4.936, 10370.910, 521.172, 52750.173 25/10/18,04:00:53,11,09,1, 11.9,1,1, 4.936, 10370.922, 521.158, 52750.148 25/10/18,04:00:53,12,09,1, 11.9,1,1, 4.936, 10370.943, 521.211, 52750.146 25/10/18,04:00:53,13,09,1, 11.9,1,1, 4.936, 10370.963, 521.214, 52750.111 25/10/18,04:00:53,14,09,1, 11.9,1,1, 4.936, 10370.979, 521.231, 52750.176 25/10/18,04:00:53,15,09,1, 11.9,1,1, 4.936, 10370.976, 521.241, 52750.094 25/10/18,04:00:53,16,09,1, 11.9,1,1, 4.936, 10371.021, 521.252, 52750.170 25/10/18,04:00:53,17,09,1, 11.9,1,1, 4.936, 10371.023, 521.266, 52750.061 25/10/18,04:00:53,18,09,1, 11.9,1,1, 4.936, 10371.048, 521.304, 52750.167 25/10/18,04:00:53,19,09,1, 11.9,1,1, 4.936, 10371.044, 521.290, 52750.119 25/10/18,04:00:54,00,09,1, 11.9,1,1, 4.937, 10371.040, 521.290, 52750.119 25/10/18,04:00:54,01,09,1, 11.9,1,1, 4.937, 10371.081, 521.314, 52750.047 25/10/18,04:00:54,02,09,1, 11.9,1,1, 4.937, 10371.086, 521.347, 52750.059 25/10/18,04:00:54,03,09,1, 11.9,1,1, 4.937, 10371.091, 521.365, 52750.133 25/10/18,04:00:54,04,09,1, 11.9,1,1, 4.937, 10371.121, 521.397, 52750.090 25/10/18,04:00:54,05,09,1, 11.9,1,1, 4.937, 10371.136, 521.394, 52750.072 25/10/18,04:00:54,06,09,1, 11.9,1,1, 4.937, 10371.142, 521.430, 52750.114 25/10/18,04:00:54,07,09,1, 11.9,1,1, 4.937, 10371.150, 521.442, 52750.044 25/10/18,04:00:54,08,09,1, 11.9,1,1, 4.937, 10371.156, 521.465, 52750.095 25/10/18,04:00:54,09,09,1, 11.9,1,1, 4.937, 10371.144, 521.472, 52750.084 25/10/18,04:00:54,10,09,1, 11.9,1,1, 4.937, 10371.179, 521.480, 52750.096 25/10/18,04:00:54,11,09,1, 11.9,1,1, 4.937, 10371.205, 521.507, 52750.006 25/10/18,04:00:54,12,09,1, 11.9,1,1, 4.937, 10371.218, 521.526, 52750.028 25/10/18,04:00:54,13,09,1, 11.9,1,1, 4.937, 10371.212, 521.531, 52750.051 25/10/18,04:00:54,14,09,1, 11.9,1,1, 4.937, 10371.254, 521.554, 52750.023 25/10/18,04:00:54,15,09,1, 11.9,1,1, 4.937, 10371.272, 521.555, 52750.008 25/10/18,04:00:54,16,09,1, 11.9,1,1, 4.937, 10371.270, 521.572, 52750.035 25/10/18,04:00:54,17,09,1, 11.9,1,1, 4.937, 10371.296, 521.586, 52749.999 25/10/18,04:00:54,18,09,1, 11.9,1,1, 4.937, 10371.275, 521.628, 52750.071 25/10/18,04:00:54,19,09,1, 11.9,1,1, 4.937, 10371.313, 521.635, 52750.082 25/10/18,04:00:55,00,08,1, 12.0,1,1, 4.938, 10371.307, 521.635, 52750.082 25/10/18,04:00:55,01,08,1, 12.0,1,1, 4.938, 10371.341, 521.650, 52750.024 25/10/18,04:00:55,02,08,1, 12.0,1,1, 4.938, 10371.331, 521.669, 52750.007 25/10/18,04:00:55,03,08,1, 12.0,1,1, 4.938, 10371.374, 521.650, 52749.966 25/10/18,04:00:55,04,08,1, 12.0,1,1, 4.938, 10371.396, 521.713, 52750.018 25/10/18,04:00:55,05,08,1, 12.0,1,1, 4.938, 10371.385, 521.720, 52749.965 25/10/18,04:00:55,06,08,1, 12.0,1,1, 4.938, 10371.389, 521.725, 52749.958 25/10/18,04:00:55,07,08,1, 12.0,1,1, 4.938, 10371.427, 521.727, 52749.964 25/10/18,04:00:55,08,08,1, 12.0,1,1, 4.938, 10371.435, 521.757, 52749.973 25/10/18,04:00:55,09,08,1, 12.0,1,1, 4.938, 10371.468, 521.779, 52749.920 25/10/18,04:00:55,10,08,1, 12.0,1,1, 4.938, 10371.484, 521.768, 52749.916 25/10/18,04:00:55,11,08,1, 12.0,1,1, 4.938, 10371.472, 521.789, 52749.915 25/10/18,04:00:55,12,08,1, 12.0,1,1, 4.938, 10371.489, 521.780, 52749.932 25/10/18,04:00:55,13,08,1, 12.0,1,1, 4.938, 10371.490, 521.802, 52749.943 25/10/18,04:00:55,14,08,1, 12.0,1,1, 4.938, 10371.517, 521.797, 52749.887 25/10/18,04:00:55,15,08,1, 12.0,1,1, 4.938, 10371.525, 521.843, 52749.868 25/10/18,04:00:55,16,08,1, 12.0,1,1, 4.938, 10371.521, 521.827, 52749.890 25/10/18,04:00:55,17,08,1, 12.0,1,1, 4.938, 10371.538, 521.845, 52749.840 25/10/18,04:00:55,18,08,1, 12.0,1,1, 4.938, 10371.565, 521.855, 52749.906 25/10/18,04:00:55,19,08,1, 12.0,1,1, 4.938, 10371.549, 521.850, 52749.889 25/10/18,04:00:56,00,09,1, 11.9,1,1, 4.937, 10371.541, 521.850, 52749.889 25/10/18,04:00:56,01,09,1, 11.9,1,1, 4.937, 10371.597, 521.866, 52749.798 25/10/18,04:00:56,02,09,1, 11.9,1,1, 4.937, 10371.586, 521.874, 52749.813 25/10/18,04:00:56,03,09,1, 11.9,1,1, 4.937, 10371.613, 521.866, 52749.815 25/10/18,04:00:56,04,09,1, 11.9,1,1, 4.937, 10371.649, 521.907, 52749.801 25/10/18,04:00:56,05,09,1, 11.9,1,1, 4.937, 10371.644, 521.917, 52749.821 25/10/18,04:00:56,06,09,1, 11.9,1,1, 4.937, 10371.637, 521.928, 52749.763 25/10/18,04:00:56,07,09,1, 11.9,1,1, 4.937, 10371.665, 521.953, 52749.847 25/10/18,04:00:56,08,09,1, 11.9,1,1, 4.937, 10371.661, 521.955, 52749.814 25/10/18,04:00:56,09,09,1, 11.9,1,1, 4.937, 10371.662, 521.958, 52749.756 25/10/18,04:00:56,10,09,1, 11.9,1,1, 4.937, 10371.680, 521.964, 52749.732 25/10/18,04:00:56,11,09,1, 11.9,1,1, 4.937, 10371.686, 521.990, 52749.729 25/10/18,04:00:56,12,09,1, 11.9,1,1, 4.937, 10371.707, 521.989, 52749.724 25/10/18,04:00:56,13,09,1, 11.9,1,1, 4.937, 10371.735, 521.993, 52749.745 25/10/18,04:00:56,14,09,1, 11.9,1,1, 4.937, 10371.734, 522.030, 52749.761 25/10/18,04:00:56,15,09,1, 11.9,1,1, 4.937, 10371.760, 522.041, 52749.783 25/10/18,04:00:56,16,09,1, 11.9,1,1, 4.937, 10371.756, 522.052, 52749.674 25/10/18,04:00:56,17,09,1, 11.9,1,1, 4.937, 10371.792, 522.073, 52749.754 25/10/18,04:00:56,18,09,1, 11.9,1,1, 4.937, 10371.795, 522.063, 52749.747 25/10/18,04:00:56,19,09,1, 11.9,1,1, 4.937, 10371.804, 522.084, 52749.715 25/10/18,04:00:57,00,08,1, 11.9,1,1, 4.934, 10371.799, 522.084, 52749.715 25/10/18,04:00:57,01,08,1, 11.9,1,1, 4.934, 10371.839, 522.107, 52749.704 25/10/18,04:00:57,02,08,1, 11.9,1,1, 4.934, 10371.844, 522.125, 52749.748 25/10/18,04:00:57,03,08,1, 11.9,1,1, 4.934, 10371.847, 522.154, 52749.730 25/10/18,04:00:57,04,08,1, 11.9,1,1, 4.934, 10371.866, 522.161, 52749.721 25/10/18,04:00:57,05,08,1, 11.9,1,1, 4.934, 10371.866, 522.192, 52749.809 25/10/18,04:00:57,06,08,1, 11.9,1,1, 4.934, 10371.884, 522.218, 52749.748 25/10/18,04:00:57,07,08,1, 11.9,1,1, 4.934, 10371.909, 522.216, 52749.749 25/10/18,04:00:57,08,08,1, 11.9,1,1, 4.934, 10371.918, 522.241, 52749.729 25/10/18,04:00:57,09,08,1, 11.9,1,1, 4.934, 10371.938, 522.282, 52749.787 25/10/18,04:00:57,10,08,1, 11.9,1,1, 4.934, 10371.930, 522.270, 52749.668 25/10/18,04:00:57,11,08,1, 11.9,1,1, 4.934, 10371.934, 522.315, 52749.698 25/10/18,04:00:57,12,08,1, 11.9,1,1, 4.934, 10371.938, 522.333, 52749.748 25/10/18,04:00:57,13,08,1, 11.9,1,1, 4.934, 10371.977, 522.348, 52749.673 25/10/18,04:00:57,14,08,1, 11.9,1,1, 4.934, 10371.979, 522.393, 52749.776 25/10/18,04:00:57,15,08,1, 11.9,1,1, 4.934, 10371.998, 522.397, 52749.691 25/10/18,04:00:57,16,08,1, 11.9,1,1, 4.934, 10372.006, 522.398, 52749.728 25/10/18,04:00:57,17,08,1, 11.9,1,1, 4.934, 10372.015, 522.463, 52749.709 25/10/18,04:00:57,18,08,1, 11.9,1,1, 4.934, 10372.051, 522.497, 52749.699 25/10/18,04:00:57,19,08,1, 11.9,1,1, 4.934, 10372.056, 522.527, 52749.757 25/10/18,04:00:58,00,07,1, 11.9,1,1, 4.935, 10372.050, 522.527, 52749.757 25/10/18,04:00:58,01,07,1, 11.9,1,1, 4.935, 10372.064, 522.581, 52749.686 25/10/18,04:00:58,02,07,1, 11.9,1,1, 4.935, 10372.075, 522.619, 52749.697 25/10/18,04:00:58,03,07,1, 11.9,1,1, 4.935, 10372.094, 522.637, 52749.732 25/10/18,04:00:58,04,07,1, 11.9,1,1, 4.935, 10372.099, 522.684, 52749.731 25/10/18,04:00:58,05,07,1, 11.9,1,1, 4.935, 10372.120, 522.680, 52749.638 25/10/18,04:00:58,06,07,1, 11.9,1,1, 4.935, 10372.128, 522.698, 52749.702 25/10/18,04:00:58,07,07,1, 11.9,1,1, 4.935, 10372.170, 522.732, 52749.702 25/10/18,04:00:58,08,07,1, 11.9,1,1, 4.935, 10372.151, 522.777, 52749.712 25/10/18,04:00:58,09,07,1, 11.9,1,1, 4.935, 10372.170, 522.825, 52749.679 25/10/18,04:00:58,10,07,1, 11.9,1,1, 4.935, 10372.190, 522.849, 52749.706 25/10/18,04:00:58,11,07,1, 11.9,1,1, 4.935, 10372.198, 522.860, 52749.690 25/10/18,04:00:58,12,07,1, 11.9,1,1, 4.935, 10372.204, 522.884, 52749.701 25/10/18,04:00:58,13,07,1, 11.9,1,1, 4.935, 10372.234, 522.924, 52749.668 25/10/18,04:00:58,14,07,1, 11.9,1,1, 4.935, 10372.242, 522.962, 52749.708 25/10/18,04:00:58,15,07,1, 11.9,1,1, 4.935, 10372.245, 522.984, 52749.637 25/10/18,04:00:58,16,07,1, 11.9,1,1, 4.935, 10372.249, 523.035, 52749.715 25/10/18,04:00:58,17,07,1, 11.9,1,1, 4.935, 10372.275, 523.041, 52749.701 25/10/18,04:00:58,18,07,1, 11.9,1,1, 4.935, 10372.291, 523.096, 52749.696 25/10/18,04:00:58,19,07,1, 11.9,1,1, 4.935, 10372.306, 523.117, 52749.657 25/10/18,04:00:59,00,09,1, 11.9,1,1, 4.936, 10372.300, 523.117, 52749.657 25/10/18,04:00:59,01,09,1, 11.9,1,1, 4.936, 10372.339, 523.164, 52749.645 25/10/18,04:00:59,02,09,1, 11.9,1,1, 4.936, 10372.360, 523.210, 52749.695 25/10/18,04:00:59,03,09,1, 11.9,1,1, 4.936, 10372.343, 523.246, 52749.679 25/10/18,04:00:59,04,09,1, 11.9,1,1, 4.936, 10372.362, 523.265, 52749.696 25/10/18,04:00:59,05,09,1, 11.9,1,1, 4.936, 10372.397, 523.319, 52749.683 25/10/18,04:00:59,06,09,1, 11.9,1,1, 4.936, 10372.451, 523.330, 52749.720 25/10/18,04:00:59,07,09,1, 11.9,1,1, 4.936, 10372.436, 523.377, 52749.705 25/10/18,04:00:59,08,09,1, 11.9,1,1, 4.936, 10372.432, 523.410, 52749.701 25/10/18,04:00:59,09,09,1, 11.9,1,1, 4.936, 10372.464, 523.432, 52749.732 25/10/18,04:00:59,10,09,1, 11.9,1,1, 4.936, 10372.460, 523.469, 52749.706 25/10/18,04:00:59,11,09,1, 11.9,1,1, 4.936, 10372.476, 523.480, 52749.719 25/10/18,04:00:59,12,09,1, 11.9,1,1, 4.936, 10372.509, 523.545, 52749.721 25/10/18,04:00:59,13,09,1, 11.9,1,1, 4.936, 10372.528, 523.580, 52749.741 25/10/18,04:00:59,14,09,1, 11.9,1,1, 4.936, 10372.526, 523.593, 52749.736 25/10/18,04:00:59,15,09,1, 11.9,1,1, 4.936, 10372.544, 523.621, 52749.716 25/10/18,04:00:59,16,09,1, 11.9,1,1, 4.936, 10372.553, 523.633, 52749.695 25/10/18,04:00:59,17,09,1, 11.9,1,1, 4.936, 10372.538, 523.682, 52749.703 25/10/18,04:00:59,18,09,1, 11.9,1,1, 4.936, 10372.595, 523.690, 52749.646 25/10/18,04:00:59,19,09,1, 11.9,1,1, 4.936, 10372.593, 523.729, 52749.667 25/10/18,04:01:00,00,08,1, 11.9,1,1, 4.937, 10372.592, 523.729, 52749.667 25/10/18,04:01:00,01,08,1, 11.9,1,1, 4.937, 10372.641, 523.764, 52749.689 25/10/18,04:01:00,02,08,1, 11.9,1,1, 4.937, 10372.640, 523.781, 52749.625 25/10/18,04:01:00,03,08,1, 11.9,1,1, 4.937, 10372.667, 523.787, 52749.625 25/10/18,04:01:00,04,08,1, 11.9,1,1, 4.937, 10372.680, 523.816, 52749.550 25/10/18,04:01:00,05,08,1, 11.9,1,1, 4.937, 10372.688, 523.831, 52749.563 25/10/18,04:01:00,06,08,1, 11.9,1,1, 4.937, 10372.690, 523.873, 52749.633 25/10/18,04:01:00,07,08,1, 11.9,1,1, 4.937, 10372.707, 523.903, 52749.566 25/10/18,04:01:00,08,08,1, 11.9,1,1, 4.937, 10372.738, 523.901, 52749.578 25/10/18,04:01:00,09,08,1, 11.9,1,1, 4.937, 10372.739, 523.898, 52749.555 25/10/18,04:01:00,10,08,1, 11.9,1,1, 4.937, 10372.784, 523.931, 52749.526 25/10/18,04:01:00,11,08,1, 11.9,1,1, 4.937, 10372.758, 523.946, 52749.533 25/10/18,04:01:00,12,08,1, 11.9,1,1, 4.937, 10372.801, 523.969, 52749.591 25/10/18,04:01:00,13,08,1, 11.9,1,1, 4.937, 10372.846, 523.982, 52749.558 25/10/18,04:01:00,14,08,1, 11.9,1,1, 4.937, 10372.832, 523.981, 52749.599 25/10/18,04:01:00,15,08,1, 11.9,1,1, 4.937, 10372.859, 524.006, 52749.552 25/10/18,04:01:00,16,08,1, 11.9,1,1, 4.937, 10372.899, 524.006, 52749.504 25/10/18,04:01:00,17,08,1, 11.9,1,1, 4.937, 10372.896, 524.033, 52749.502 25/10/18,04:01:00,18,08,1, 11.9,1,1, 4.937, 10372.901, 524.039, 52749.465 25/10/18,04:01:00,19,08,1, 11.9,1,1, 4.937, 10372.913, 524.058, 52749.566 25/10/18,04:01:01,00,08,1, 11.9,1,1, 4.936, 10372.909, 524.058, 52749.566 25/10/18,04:01:01,01,08,1, 11.9,1,1, 4.936, 10372.948, 524.068, 52749.512 25/10/18,04:01:01,02,08,1, 11.9,1,1, 4.936, 10372.956, 524.080, 52749.491 25/10/18,04:01:01,03,08,1, 11.9,1,1, 4.936, 10373.000, 524.090, 52749.507 25/10/18,04:01:01,04,08,1, 11.9,1,1, 4.936, 10373.023, 524.098, 52749.473 25/10/18,04:01:01,05,08,1, 11.9,1,1, 4.936, 10373.044, 524.121, 52749.423 25/10/18,04:01:01,06,08,1, 11.9,1,1, 4.936, 10373.048, 524.131, 52749.522 25/10/18,04:01:01,07,08,1, 11.9,1,1, 4.936, 10373.038, 524.114, 52749.388 25/10/18,04:01:01,08,08,1, 11.9,1,1, 4.936, 10373.098, 524.090, 52749.410 25/10/18,04:01:01,09,08,1, 11.9,1,1, 4.936, 10373.097, 524.104, 52749.397 25/10/18,04:01:01,10,08,1, 11.9,1,1, 4.936, 10373.124, 524.135, 52749.488 25/10/18,04:01:01,11,08,1, 11.9,1,1, 4.936, 10373.132, 524.145, 52749.458 25/10/18,04:01:01,12,08,1, 11.9,1,1, 4.936, 10373.137, 524.136, 52749.407 25/10/18,04:01:01,13,08,1, 11.9,1,1, 4.936, 10373.156, 524.131, 52749.356 25/10/18,04:01:01,14,08,1, 11.9,1,1, 4.936, 10373.193, 524.119, 52749.369 25/10/18,04:01:01,15,08,1, 11.9,1,1, 4.936, 10373.184, 524.106, 52749.205 25/10/18,04:01:01,16,08,1, 11.9,1,1, 4.936, 10373.200, 524.139, 52749.429 25/10/18,04:01:01,17,08,1, 11.9,1,1, 4.936, 10373.226, 524.123, 52749.340 25/10/18,04:01:01,18,08,1, 11.9,1,1, 4.936, 10373.256, 524.105, 52749.401 25/10/18,04:01:01,19,08,1, 11.9,1,1, 4.936, 10373.261, 524.120, 52749.322 25/10/18,04:01:02,00,07,1, 12.0,1,1, 4.936, 10373.260, 524.120, 52749.322 25/10/18,04:01:02,01,07,1, 12.0,1,1, 4.936, 10373.303, 524.102, 52749.289 25/10/18,04:01:02,02,07,1, 12.0,1,1, 4.936, 10373.328, 524.108, 52749.319 25/10/18,04:01:02,03,07,1, 12.0,1,1, 4.936, 10373.336, 524.080, 52749.259 25/10/18,04:01:02,04,07,1, 12.0,1,1, 4.936, 10373.354, 524.053, 52749.300 25/10/18,04:01:02,05,07,1, 12.0,1,1, 4.936, 10373.375, 524.076, 52749.320 25/10/18,04:01:02,06,07,1, 12.0,1,1, 4.936, 10373.367, 524.077, 52749.309 25/10/18,04:01:02,07,07,1, 12.0,1,1, 4.936, 10373.399, 524.063, 52749.214 25/10/18,04:01:02,08,07,1, 12.0,1,1, 4.936, 10373.407, 524.068, 52749.239 25/10/18,04:01:02,09,07,1, 12.0,1,1, 4.936, 10373.420, 524.057, 52749.163 25/10/18,04:01:02,10,07,1, 12.0,1,1, 4.936, 10373.433, 524.078, 52749.198 25/10/18,04:01:02,11,07,1, 12.0,1,1, 4.936, 10373.448, 524.019, 52749.186 25/10/18,04:01:02,12,07,1, 12.0,1,1, 4.936, 10373.450, 524.038, 52749.415 25/10/18,04:01:02,13,07,1, 12.0,1,1, 4.936, 10373.480, 524.047, 52749.260 25/10/18,04:01:02,14,07,1, 12.0,1,1, 4.936, 10373.522, 524.044, 52749.190 25/10/18,04:01:02,15,07,1, 12.0,1,1, 4.936, 10373.516, 524.009, 52749.211 25/10/18,04:01:02,16,07,1, 12.0,1,1, 4.936, 10373.517, 523.984, 52749.220 25/10/18,04:01:02,17,07,1, 12.0,1,1, 4.936, 10373.540, 523.991, 52749.121 25/10/18,04:01:02,18,07,1, 12.0,1,1, 4.936, 10373.568, 524.002, 52749.060 25/10/18,04:01:02,19,07,1, 12.0,1,1, 4.936, 10373.587, 523.964, 52749.085 25/10/18,04:01:03,00,08,1, 11.9,1,1, 4.937, 10373.585, 523.964, 52749.085 25/10/18,04:01:03,01,08,1, 11.9,1,1, 4.937, 10373.606, 523.946, 52749.056 25/10/18,04:01:03,02,08,1, 11.9,1,1, 4.937, 10373.633, 523.920, 52749.085 25/10/18,04:01:03,03,08,1, 11.9,1,1, 4.937, 10373.623, 523.895, 52749.111 25/10/18,04:01:03,04,08,1, 11.9,1,1, 4.937, 10373.669, 523.909, 52749.025 25/10/18,04:01:03,05,08,1, 11.9,1,1, 4.937, 10373.668, 523.913, 52749.075 25/10/18,04:01:03,06,08,1, 11.9,1,1, 4.937, 10373.693, 523.910, 52749.087 25/10/18,04:01:03,07,08,1, 11.9,1,1, 4.937, 10373.710, 523.886, 52749.065 25/10/18,04:01:03,08,08,1, 11.9,1,1, 4.937, 10373.731, 523.857, 52748.995 25/10/18,04:01:03,09,08,1, 11.9,1,1, 4.937, 10373.746, 523.859, 52748.998 25/10/18,04:01:03,10,08,1, 11.9,1,1, 4.937, 10373.775, 523.840, 52749.016 25/10/18,04:01:03,11,08,1, 11.9,1,1, 4.937, 10373.790, 523.827, 52748.955 25/10/18,04:01:03,12,08,1, 11.9,1,1, 4.937, 10373.778, 523.835, 52748.973 25/10/18,04:01:03,13,08,1, 11.9,1,1, 4.937, 10373.838, 523.818, 52748.970 25/10/18,04:01:03,14,08,1, 11.9,1,1, 4.937, 10373.828, 523.831, 52748.938 25/10/18,04:01:03,15,08,1, 11.9,1,1, 4.937, 10373.840, 523.801, 52748.881 25/10/18,04:01:03,16,08,1, 11.9,1,1, 4.937, 10373.854, 523.797, 52748.906 25/10/18,04:01:03,17,08,1, 11.9,1,1, 4.937, 10373.863, 523.796, 52748.985 25/10/18,04:01:03,18,08,1, 11.9,1,1, 4.937, 10373.903, 523.768, 52748.912 25/10/18,04:01:03,19,08,1, 11.9,1,1, 4.937, 10373.898, 523.761, 52748.927 25/10/18,04:01:04,00,08,1, 11.9,1,1, 4.931, 10373.894, 523.761, 52748.927 25/10/18,04:01:04,01,08,1, 11.9,1,1, 4.931, 10373.940, 523.757, 52748.885 25/10/18,04:01:04,02,08,1, 11.9,1,1, 4.931, 10373.951, 523.735, 52748.821 25/10/18,04:01:04,03,08,1, 11.9,1,1, 4.931, 10373.981, 523.720, 52748.783 25/10/18,04:01:04,04,08,1, 11.9,1,1, 4.931, 10373.973, 523.713, 52748.851 25/10/18,04:01:04,05,08,1, 11.9,1,1, 4.931, 10373.992, 523.714, 52748.805 25/10/18,04:01:04,06,08,1, 11.9,1,1, 4.931, 10374.008, 523.733, 52748.836 25/10/18,04:01:04,07,08,1, 11.9,1,1, 4.931, 10374.060, 523.726, 52748.851 25/10/18,04:01:04,08,08,1, 11.9,1,1, 4.931, 10374.045, 523.714, 52748.767 25/10/18,04:01:04,09,08,1, 11.9,1,1, 4.931, 10374.085, 523.702, 52748.725 25/10/18,04:01:04,10,08,1, 11.9,1,1, 4.931, 10374.097, 523.712, 52748.743 25/10/18,04:01:04,11,08,1, 11.9,1,1, 4.931, 10374.103, 523.720, 52748.742 25/10/18,04:01:04,12,08,1, 11.9,1,1, 4.931, 10374.144, 523.705, 52748.726 25/10/18,04:01:04,13,08,1, 11.9,1,1, 4.931, 10374.154, 523.726, 52748.696 25/10/18,04:01:04,14,08,1, 11.9,1,1, 4.931, 10374.186, 523.731, 52748.740 25/10/18,04:01:04,15,08,1, 11.9,1,1, 4.931, 10374.199, 523.721, 52748.740 25/10/18,04:01:04,16,08,1, 11.9,1,1, 4.931, 10374.205, 523.692, 52748.691 25/10/18,04:01:04,17,08,1, 11.9,1,1, 4.931, 10374.219, 523.691, 52748.736 25/10/18,04:01:04,18,08,1, 11.9,1,1, 4.931, 10374.221, 523.677, 52748.695 25/10/18,04:01:04,19,08,1, 11.9,1,1, 4.931, 10374.261, 523.706, 52748.669 25/10/18,04:01:05,00,08,1, 11.9,1,1, 4.933, 10374.261, 523.706, 52748.669 25/10/18,04:01:05,01,08,1, 11.9,1,1, 4.933, 10374.306, 523.700, 52748.687 25/10/18,04:01:05,02,08,1, 11.9,1,1, 4.933, 10374.335, 523.709, 52748.678 25/10/18,04:01:05,03,08,1, 11.9,1,1, 4.933, 10374.344, 523.699, 52748.623 25/10/18,04:01:05,04,08,1, 11.9,1,1, 4.933, 10374.364, 523.681, 52748.572 25/10/18,04:01:05,05,08,1, 11.9,1,1, 4.933, 10374.393, 523.682, 52748.542 25/10/18,04:01:05,06,08,1, 11.9,1,1, 4.933, 10374.420, 523.697, 52748.647 25/10/18,04:01:05,07,08,1, 11.9,1,1, 4.933, 10374.428, 523.682, 52748.573 25/10/18,04:01:05,08,08,1, 11.9,1,1, 4.933, 10374.435, 523.690, 52748.611 25/10/18,04:01:05,09,08,1, 11.9,1,1, 4.933, 10374.462, 523.683, 52748.542 25/10/18,04:01:05,10,08,1, 11.9,1,1, 4.933, 10374.464, 523.704, 52748.510 25/10/18,04:01:05,11,08,1, 11.9,1,1, 4.933, 10374.478, 523.701, 52748.548 25/10/18,04:01:05,12,08,1, 11.9,1,1, 4.933, 10374.497, 523.698, 52748.591 25/10/18,04:01:05,13,08,1, 11.9,1,1, 4.933, 10374.520, 523.686, 52748.490 25/10/18,04:01:05,14,08,1, 11.9,1,1, 4.933, 10374.575, 523.691, 52748.466 25/10/18,04:01:05,15,08,1, 11.9,1,1, 4.933, 10374.554, 523.706, 52748.504 25/10/18,04:01:05,16,08,1, 11.9,1,1, 4.933, 10374.565, 523.705, 52748.498 25/10/18,04:01:05,17,08,1, 11.9,1,1, 4.933, 10374.603, 523.688, 52748.433 25/10/18,04:01:05,18,08,1, 11.9,1,1, 4.933, 10374.621, 523.695, 52748.497 25/10/18,04:01:05,19,08,1, 11.9,1,1, 4.933, 10374.604, 523.699, 52748.422 25/10/18,04:01:06,00,09,1, 11.9,1,1, 4.936, 10374.603, 523.699, 52748.422 25/10/18,04:01:06,01,09,1, 11.9,1,1, 4.936, 10374.644, 523.711, 52748.491 25/10/18,04:01:06,02,09,1, 11.9,1,1, 4.936, 10374.667, 523.721, 52748.410 25/10/18,04:01:06,03,09,1, 11.9,1,1, 4.936, 10374.683, 523.716, 52748.397 25/10/18,04:01:06,04,09,1, 11.9,1,1, 4.936, 10374.709, 523.731, 52748.415 25/10/18,04:01:06,05,09,1, 11.9,1,1, 4.936, 10374.738, 523.749, 52748.404 25/10/18,04:01:06,06,09,1, 11.9,1,1, 4.936, 10374.739, 523.749, 52748.375 25/10/18,04:01:06,07,09,1, 11.9,1,1, 4.936, 10374.759, 523.767, 52748.394 25/10/18,04:01:06,08,09,1, 11.9,1,1, 4.936, 10374.781, 523.757, 52748.300 25/10/18,04:01:06,09,09,1, 11.9,1,1, 4.936, 10374.781, 523.784, 52748.381 25/10/18,04:01:06,10,09,1, 11.9,1,1, 4.936, 10374.802, 523.772, 52748.316 25/10/18,04:01:06,11,09,1, 11.9,1,1, 4.936, 10374.799, 523.809, 52748.340 25/10/18,04:01:06,12,09,1, 11.9,1,1, 4.936, 10374.823, 523.817, 52748.333 25/10/18,04:01:06,13,09,1, 11.9,1,1, 4.936, 10374.840, 523.819, 52748.318 25/10/18,04:01:06,14,09,1, 11.9,1,1, 4.936, 10374.871, 523.820, 52748.255 25/10/18,04:01:06,15,09,1, 11.9,1,1, 4.936, 10374.905, 523.837, 52748.263 25/10/18,04:01:06,16,09,1, 11.9,1,1, 4.936, 10374.912, 523.865, 52748.261 25/10/18,04:01:06,17,09,1, 11.9,1,1, 4.936, 10374.892, 523.870, 52748.292 25/10/18,04:01:06,18,09,1, 11.9,1,1, 4.936, 10374.932, 523.902, 52748.290 25/10/18,04:01:06,19,09,1, 11.9,1,1, 4.936, 10374.967, 523.895, 52748.282 25/10/18,04:01:07,00,09,1, 11.9,1,1, 4.937, 10374.962, 523.895, 52748.282 25/10/18,04:01:07,01,09,1, 11.9,1,1, 4.937, 10374.983, 523.914, 52748.224 25/10/18,04:01:07,02,09,1, 11.9,1,1, 4.937, 10374.980, 523.916, 52748.269 25/10/18,04:01:07,03,09,1, 11.9,1,1, 4.937, 10375.028, 523.963, 52748.301 25/10/18,04:01:07,04,09,1, 11.9,1,1, 4.937, 10375.025, 523.984, 52748.325 25/10/18,04:01:07,05,09,1, 11.9,1,1, 4.937, 10375.049, 523.981, 52748.184 25/10/18,04:01:07,06,09,1, 11.9,1,1, 4.937, 10375.081, 523.987, 52748.213 25/10/18,04:01:07,07,09,1, 11.9,1,1, 4.937, 10375.110, 524.013, 52748.232 25/10/18,04:01:07,08,09,1, 11.9,1,1, 4.937, 10375.106, 524.020, 52748.185 25/10/18,04:01:07,09,09,1, 11.9,1,1, 4.937, 10375.138, 524.048, 52748.185 25/10/18,04:01:07,10,09,1, 11.9,1,1, 4.937, 10375.145, 524.056, 52748.153 25/10/18,04:01:07,11,09,1, 11.9,1,1, 4.937, 10375.162, 524.067, 52748.063 25/10/18,04:01:07,12,09,1, 11.9,1,1, 4.937, 10375.201, 524.080, 52748.252 25/10/18,04:01:07,13,09,1, 11.9,1,1, 4.937, 10375.259, 524.091, 52748.229 25/10/18,04:01:07,14,09,1, 11.9,1,1, 4.937, 10375.246, 524.110, 52748.194 25/10/18,04:01:07,15,09,1, 11.9,1,1, 4.937, 10375.267, 524.111, 52748.158 25/10/18,04:01:07,16,09,1, 11.9,1,1, 4.937, 10375.274, 524.135, 52748.168 25/10/18,04:01:07,17,09,1, 11.9,1,1, 4.937, 10375.300, 524.173, 52748.121 25/10/18,04:01:07,18,09,1, 11.9,1,1, 4.937, 10375.321, 524.170, 52748.196 25/10/18,04:01:07,19,09,1, 11.9,1,1, 4.937, 10375.340, 524.182, 52748.117 25/10/18,04:01:08,00,09,1, 11.9,1,1, 4.938, 10375.338, 524.182, 52748.117 25/10/18,04:01:08,01,09,1, 11.9,1,1, 4.938, 10375.376, 524.204, 52748.160 25/10/18,04:01:08,02,09,1, 11.9,1,1, 4.938, 10375.398, 524.220, 52748.118 25/10/18,04:01:08,03,09,1, 11.9,1,1, 4.938, 10375.444, 524.227, 52748.151 25/10/18,04:01:08,04,09,1, 11.9,1,1, 4.938, 10375.463, 524.238, 52748.034 25/10/18,04:01:08,05,09,1, 11.9,1,1, 4.938, 10375.483, 524.255, 52748.165 25/10/18,04:01:08,06,09,1, 11.9,1,1, 4.938, 10375.497, 524.272, 52748.071 25/10/18,04:01:08,07,09,1, 11.9,1,1, 4.938, 10375.544, 524.298, 52748.118 25/10/18,04:01:08,08,09,1, 11.9,1,1, 4.938, 10375.567, 524.313, 52748.098 25/10/18,04:01:08,09,09,1, 11.9,1,1, 4.938, 10375.565, 524.312, 52748.070 25/10/18,04:01:08,10,09,1, 11.9,1,1, 4.938, 10375.571, 524.328, 52748.040 25/10/18,04:01:08,11,09,1, 11.9,1,1, 4.938, 10375.596, 524.341, 52748.053 25/10/18,04:01:08,12,09,1, 11.9,1,1, 4.938, 10375.625, 524.356, 52748.056 25/10/18,04:01:08,13,09,1, 11.9,1,1, 4.938, 10375.670, 524.376, 52748.070 25/10/18,04:01:08,14,09,1, 11.9,1,1, 4.938, 10375.657, 524.395, 52748.023 25/10/18,04:01:08,15,09,1, 11.9,1,1, 4.938, 10375.681, 524.407, 52748.026 25/10/18,04:01:08,16,09,1, 11.9,1,1, 4.938, 10375.712, 524.393, 52748.026 25/10/18,04:01:08,17,09,1, 11.9,1,1, 4.938, 10375.731, 524.402, 52748.031 25/10/18,04:01:08,18,09,1, 11.9,1,1, 4.938, 10375.744, 524.447, 52747.976 25/10/18,04:01:08,19,09,1, 11.9,1,1, 4.938, 10375.771, 524.472, 52748.054 25/10/18,04:01:09,00,09,1, 12.0,1,1, 4.933, 10375.763, 524.472, 52748.054 25/10/18,04:01:09,01,09,1, 12.0,1,1, 4.933, 10375.800, 524.493, 52748.015 25/10/18,04:01:09,02,09,1, 12.0,1,1, 4.933, 10375.836, 524.483, 52747.941 25/10/18,04:01:09,03,09,1, 12.0,1,1, 4.933, 10375.853, 524.497, 52747.930 25/10/18,04:01:09,04,09,1, 12.0,1,1, 4.933, 10375.883, 524.509, 52747.981 25/10/18,04:01:09,05,09,1, 12.0,1,1, 4.933, 10375.934, 524.524, 52747.929 25/10/18,04:01:09,06,09,1, 12.0,1,1, 4.933, 10375.909, 524.524, 52747.969 25/10/18,04:01:09,07,09,1, 12.0,1,1, 4.933, 10375.944, 524.533, 52747.970 25/10/18,04:01:09,08,09,1, 12.0,1,1, 4.933, 10375.961, 524.556, 52747.945 25/10/18,04:01:09,09,09,1, 12.0,1,1, 4.933, 10375.980, 524.575, 52747.946 25/10/18,04:01:09,10,09,1, 12.0,1,1, 4.933, 10376.025, 524.584, 52747.897 25/10/18,04:01:09,11,09,1, 12.0,1,1, 4.933, 10376.029, 524.604, 52747.928 25/10/18,04:01:09,12,09,1, 12.0,1,1, 4.933, 10376.044, 524.607, 52747.870 25/10/18,04:01:09,13,09,1, 12.0,1,1, 4.933, 10376.075, 524.632, 52747.912 25/10/18,04:01:09,14,09,1, 12.0,1,1, 4.933, 10376.110, 524.632, 52747.874 25/10/18,04:01:09,15,09,1, 12.0,1,1, 4.933, 10376.129, 524.643, 52747.902 25/10/18,04:01:09,16,09,1, 12.0,1,1, 4.933, 10376.147, 524.631, 52747.896 25/10/18,04:01:09,17,09,1, 12.0,1,1, 4.933, 10376.148, 524.642, 52747.854 25/10/18,04:01:09,18,09,1, 12.0,1,1, 4.933, 10376.160, 524.670, 52747.897 25/10/18,04:01:09,19,09,1, 12.0,1,1, 4.933, 10376.206, 524.679, 52747.903 25/10/18,04:01:10,00,09,1, 11.9,1,1, 4.935, 10376.205, 524.679, 52747.903 25/10/18,04:01:10,01,09,1, 11.9,1,1, 4.935, 10376.233, 524.697, 52747.861 25/10/18,04:01:10,02,09,1, 11.9,1,1, 4.935, 10376.258, 524.723, 52747.839 25/10/18,04:01:10,03,09,1, 11.9,1,1, 4.935, 10376.262, 524.699, 52747.811 25/10/18,04:01:10,04,09,1, 11.9,1,1, 4.935, 10376.305, 524.722, 52747.867 25/10/18,04:01:10,05,09,1, 11.9,1,1, 4.935, 10376.335, 524.735, 52747.768 25/10/18,04:01:10,06,09,1, 11.9,1,1, 4.935, 10376.321, 524.760, 52747.777 25/10/18,04:01:10,07,09,1, 11.9,1,1, 4.935, 10376.349, 524.760, 52747.825 25/10/18,04:01:10,08,09,1, 11.9,1,1, 4.935, 10376.346, 524.770, 52747.824 25/10/18,04:01:10,09,09,1, 11.9,1,1, 4.935, 10376.393, 524.792, 52747.856 25/10/18,04:01:10,10,09,1, 11.9,1,1, 4.935, 10376.386, 524.781, 52747.805 25/10/18,04:01:10,11,09,1, 11.9,1,1, 4.935, 10376.413, 524.813, 52747.799 25/10/18,04:01:10,12,09,1, 11.9,1,1, 4.935, 10376.424, 524.814, 52747.733 25/10/18,04:01:10,13,09,1, 11.9,1,1, 4.935, 10376.462, 524.804, 52747.797 25/10/18,04:01:10,14,09,1, 11.9,1,1, 4.935, 10376.488, 524.836, 52747.770 25/10/18,04:01:10,15,09,1, 11.9,1,1, 4.935, 10376.493, 524.858, 52747.776 25/10/18,04:01:10,16,09,1, 11.9,1,1, 4.935, 10376.492, 524.876, 52747.770 25/10/18,04:01:10,17,09,1, 11.9,1,1, 4.935, 10376.544, 524.863, 52747.712 25/10/18,04:01:10,18,09,1, 11.9,1,1, 4.935, 10376.547, 524.877, 52747.699 25/10/18,04:01:10,19,09,1, 11.9,1,1, 4.935, 10376.553, 524.893, 52747.768 25/10/18,04:01:11,00,09,1, 11.9,1,1, 4.933, 10376.548, 524.893, 52747.768 25/10/18,04:01:11,01,09,1, 11.9,1,1, 4.933, 10376.608, 524.916, 52747.769 25/10/18,04:01:11,02,09,1, 11.9,1,1, 4.933, 10376.611, 524.909, 52747.692 25/10/18,04:01:11,03,09,1, 11.9,1,1, 4.933, 10376.648, 524.934, 52747.676 25/10/18,04:01:11,04,09,1, 11.9,1,1, 4.933, 10376.631, 524.942, 52747.732 25/10/18,04:01:11,05,09,1, 11.9,1,1, 4.933, 10376.662, 524.938, 52747.634 25/10/18,04:01:11,06,09,1, 11.9,1,1, 4.933, 10376.673, 524.946, 52747.674 25/10/18,04:01:11,07,09,1, 11.9,1,1, 4.933, 10376.704, 524.962, 52747.717 25/10/18,04:01:11,08,09,1, 11.9,1,1, 4.933, 10376.696, 524.946, 52747.636 25/10/18,04:01:11,09,09,1, 11.9,1,1, 4.933, 10376.716, 524.958, 52747.633 25/10/18,04:01:11,10,09,1, 11.9,1,1, 4.933, 10376.726, 524.993, 52747.689 25/10/18,04:01:11,11,09,1, 11.9,1,1, 4.933, 10376.757, 524.963, 52747.666 25/10/18,04:01:11,12,09,1, 11.9,1,1, 4.933, 10376.764, 524.980, 52747.644 25/10/18,04:01:11,13,09,1, 11.9,1,1, 4.933, 10376.808, 525.008, 52747.651 25/10/18,04:01:11,14,09,1, 11.9,1,1, 4.933, 10376.808, 524.997, 52747.647 25/10/18,04:01:11,15,09,1, 11.9,1,1, 4.933, 10376.804, 524.978, 52747.649 25/10/18,04:01:11,16,09,1, 11.9,1,1, 4.933, 10376.825, 524.993, 52747.612 25/10/18,04:01:11,17,09,1, 11.9,1,1, 4.933, 10376.847, 524.988, 52747.642 25/10/18,04:01:11,18,09,1, 11.9,1,1, 4.933, 10376.840, 525.008, 52747.629 25/10/18,04:01:11,19,09,1, 11.9,1,1, 4.933, 10376.871, 525.015, 52747.593 25/10/18,04:01:12,00,09,1, 11.9,1,1, 4.936, 10376.865, 525.015, 52747.593 25/10/18,04:01:12,01,09,1, 11.9,1,1, 4.936, 10376.882, 525.025, 52747.643 25/10/18,04:01:12,02,09,1, 11.9,1,1, 4.936, 10376.893, 525.034, 52747.589 25/10/18,04:01:12,03,09,1, 11.9,1,1, 4.936, 10376.909, 525.031, 52747.620 25/10/18,04:01:12,04,09,1, 11.9,1,1, 4.936, 10376.913, 525.045, 52747.650 25/10/18,04:01:12,05,09,1, 11.9,1,1, 4.936, 10376.922, 525.025, 52747.608 25/10/18,04:01:12,06,09,1, 11.9,1,1, 4.936, 10376.925, 525.037, 52747.603 25/10/18,04:01:12,07,09,1, 11.9,1,1, 4.936, 10376.946, 525.031, 52747.545 25/10/18,04:01:12,08,09,1, 11.9,1,1, 4.936, 10376.978, 525.020, 52747.560 25/10/18,04:01:12,09,09,1, 11.9,1,1, 4.936, 10376.950, 525.057, 52747.585 25/10/18,04:01:12,10,09,1, 11.9,1,1, 4.936, 10376.978, 525.028, 52747.564 25/10/18,04:01:12,11,09,1, 11.9,1,1, 4.936, 10376.988, 525.050, 52747.524 25/10/18,04:01:12,12,09,1, 11.9,1,1, 4.936, 10377.011, 525.030, 52747.591 25/10/18,04:01:12,13,09,1, 11.9,1,1, 4.936, 10377.013, 525.041, 52747.519 25/10/18,04:01:12,14,09,1, 11.9,1,1, 4.936, 10377.057, 525.029, 52747.531 25/10/18,04:01:12,15,09,1, 11.9,1,1, 4.936, 10377.013, 525.037, 52747.490 25/10/18,04:01:12,16,09,1, 11.9,1,1, 4.936, 10377.035, 525.042, 52747.472 25/10/18,04:01:12,17,09,1, 11.9,1,1, 4.936, 10377.045, 525.017, 52747.513 25/10/18,04:01:12,18,09,1, 11.9,1,1, 4.936, 10377.057, 525.029, 52747.498 25/10/18,04:01:12,19,09,1, 11.9,1,1, 4.936, 10377.057, 525.027, 52747.491 25/10/18,04:01:13,00,09,1, 11.9,1,1, 4.934, 10377.057, 525.027, 52747.491 25/10/18,04:01:13,01,09,1, 11.9,1,1, 4.934, 10377.085, 525.005, 52747.462 25/10/18,04:01:13,02,09,1, 11.9,1,1, 4.934, 10377.096, 524.992, 52747.429 25/10/18,04:01:13,03,09,1, 11.9,1,1, 4.934, 10377.104, 525.002, 52747.440 25/10/18,04:01:13,04,09,1, 11.9,1,1, 4.934, 10377.123, 524.998, 52747.422 25/10/18,04:01:13,05,09,1, 11.9,1,1, 4.934, 10377.125, 525.015, 52747.381 25/10/18,04:01:13,06,09,1, 11.9,1,1, 4.934, 10377.144, 524.978, 52747.337 25/10/18,04:01:13,07,09,1, 11.9,1,1, 4.934, 10377.151, 524.990, 52747.444 25/10/18,04:01:13,08,09,1, 11.9,1,1, 4.934, 10377.161, 524.979, 52747.353 25/10/18,04:01:13,09,09,1, 11.9,1,1, 4.934, 10377.205, 524.990, 52747.386 25/10/18,04:01:13,10,09,1, 11.9,1,1, 4.934, 10377.199, 524.981, 52747.358 25/10/18,04:01:13,11,09,1, 11.9,1,1, 4.934, 10377.186, 524.959, 52747.344 25/10/18,04:01:13,12,09,1, 11.9,1,1, 4.934, 10377.224, 524.958, 52747.379 25/10/18,04:01:13,13,09,1, 11.9,1,1, 4.934, 10377.214, 524.935, 52747.319 25/10/18,04:01:13,14,09,1, 11.9,1,1, 4.934, 10377.237, 524.935, 52747.319 25/10/18,04:01:13,15,09,1, 11.9,1,1, 4.934, 10377.245, 524.895, 52747.393 25/10/18,04:01:13,16,09,1, 11.9,1,1, 4.934, 10377.249, 524.895, 52747.370 25/10/18,04:01:13,17,09,1, 11.9,1,1, 4.934, 10377.286, 524.906, 52747.366 25/10/18,04:01:13,18,09,1, 11.9,1,1, 4.934, 10377.290, 524.887, 52747.285 25/10/18,04:01:13,19,09,1, 11.9,1,1, 4.934, 10377.296, 524.881, 52747.324 25/10/18,04:01:14,00,09,1, 11.9,1,1, 4.935, 10377.290, 524.881, 52747.324 25/10/18,04:01:14,01,09,1, 11.9,1,1, 4.935, 10377.327, 524.848, 52747.240 25/10/18,04:01:14,02,09,1, 11.9,1,1, 4.935, 10377.313, 524.794, 52747.229 25/10/18,04:01:14,03,09,1, 11.9,1,1, 4.935, 10377.363, 524.821, 52747.219 25/10/18,04:01:14,04,09,1, 11.9,1,1, 4.935, 10377.365, 524.790, 52747.240 25/10/18,04:01:14,05,09,1, 11.9,1,1, 4.935, 10377.386, 524.761, 52747.260 25/10/18,04:01:14,06,09,1, 11.9,1,1, 4.935, 10377.398, 524.766, 52747.247 25/10/18,04:01:14,07,09,1, 11.9,1,1, 4.935, 10377.412, 524.724, 52747.214 25/10/18,04:01:14,08,09,1, 11.9,1,1, 4.935, 10377.423, 524.723, 52747.183 25/10/18,04:01:14,09,09,1, 11.9,1,1, 4.935, 10377.450, 524.711, 52747.177 25/10/18,04:01:14,10,09,1, 11.9,1,1, 4.935, 10377.456, 524.695, 52747.184 25/10/18,04:01:14,11,09,1, 11.9,1,1, 4.935, 10377.462, 524.663, 52747.098 25/10/18,04:01:14,12,09,1, 11.9,1,1, 4.935, 10377.470, 524.657, 52747.128 25/10/18,04:01:14,13,09,1, 11.9,1,1, 4.935, 10377.506, 524.601, 52747.121 25/10/18,04:01:14,14,09,1, 11.9,1,1, 4.935, 10377.529, 524.628, 52747.128 25/10/18,04:01:14,15,09,1, 11.9,1,1, 4.935, 10377.550, 524.585, 52747.055 25/10/18,04:01:14,16,09,1, 11.9,1,1, 4.935, 10377.548, 524.597, 52747.103 25/10/18,04:01:14,17,09,1, 11.9,1,1, 4.935, 10377.587, 524.548, 52747.072 25/10/18,04:01:14,18,09,1, 11.9,1,1, 4.935, 10377.593, 524.542, 52746.966 25/10/18,04:01:14,19,09,1, 11.9,1,1, 4.935, 10377.630, 524.524, 52747.081 25/10/18,04:01:15,00,09,1, 12.0,1,1, 4.936, 10377.624, 524.524, 52747.081 25/10/18,04:01:15,01,09,1, 12.0,1,1, 4.936, 10377.636, 524.527, 52747.004 25/10/18,04:01:15,02,09,1, 12.0,1,1, 4.936, 10377.660, 524.503, 52747.072 25/10/18,04:01:15,03,09,1, 12.0,1,1, 4.936, 10377.678, 524.485, 52746.998 25/10/18,04:01:15,04,09,1, 12.0,1,1, 4.936, 10377.704, 524.475, 52746.952 25/10/18,04:01:15,05,09,1, 12.0,1,1, 4.936, 10377.713, 524.443, 52746.953 25/10/18,04:01:15,06,09,1, 12.0,1,1, 4.936, 10377.742, 524.465, 52746.984 25/10/18,04:01:15,07,09,1, 12.0,1,1, 4.936, 10377.748, 524.467, 52746.930 25/10/18,04:01:15,08,09,1, 12.0,1,1, 4.936, 10377.766, 524.455, 52746.969 25/10/18,04:01:15,09,09,1, 12.0,1,1, 4.936, 10377.793, 524.428, 52746.900 25/10/18,04:01:15,10,09,1, 12.0,1,1, 4.936, 10377.813, 524.413, 52746.941 25/10/18,04:01:15,11,09,1, 12.0,1,1, 4.936, 10377.831, 524.405, 52746.916 25/10/18,04:01:15,12,09,1, 12.0,1,1, 4.936, 10377.849, 524.404, 52746.901 25/10/18,04:01:15,13,09,1, 12.0,1,1, 4.936, 10377.892, 524.388, 52746.876 25/10/18,04:01:15,14,09,1, 12.0,1,1, 4.936, 10377.878, 524.391, 52746.920 25/10/18,04:01:15,15,09,1, 12.0,1,1, 4.936, 10377.934, 524.393, 52746.863 25/10/18,04:01:15,16,09,1, 12.0,1,1, 4.936, 10377.925, 524.371, 52746.855 25/10/18,04:01:15,17,09,1, 12.0,1,1, 4.936, 10377.953, 524.367, 52746.872 25/10/18,04:01:15,18,09,1, 12.0,1,1, 4.936, 10377.980, 524.385, 52746.823 25/10/18,04:01:15,19,09,1, 12.0,1,1, 4.936, 10377.991, 524.351, 52746.810 25/10/18,04:01:16,00,09,1, 11.9,1,1, 4.937, 10377.991, 524.351, 52746.810 25/10/18,04:01:16,01,09,1, 11.9,1,1, 4.937, 10378.045, 524.339, 52746.816 25/10/18,04:01:16,02,09,1, 11.9,1,1, 4.937, 10378.040, 524.313, 52746.779 25/10/18,04:01:16,03,09,1, 11.9,1,1, 4.937, 10378.037, 524.339, 52746.842 25/10/18,04:01:16,04,09,1, 11.9,1,1, 4.937, 10378.088, 524.335, 52746.794 25/10/18,04:01:16,05,09,1, 11.9,1,1, 4.937, 10378.088, 524.329, 52746.799 25/10/18,04:01:16,06,09,1, 11.9,1,1, 4.937, 10378.090, 524.300, 52746.759 25/10/18,04:01:16,07,09,1, 11.9,1,1, 4.937, 10378.100, 524.313, 52746.821 25/10/18,04:01:16,08,09,1, 11.9,1,1, 4.937, 10378.147, 524.309, 52746.779 25/10/18,04:01:16,09,09,1, 11.9,1,1, 4.937, 10378.156, 524.303, 52746.798 25/10/18,04:01:16,10,09,1, 11.9,1,1, 4.937, 10378.179, 524.310, 52746.784 25/10/18,04:01:16,11,09,1, 11.9,1,1, 4.937, 10378.180, 524.288, 52746.796 25/10/18,04:01:16,12,09,1, 11.9,1,1, 4.937, 10378.210, 524.278, 52746.724 25/10/18,04:01:16,13,09,1, 11.9,1,1, 4.937, 10378.224, 524.265, 52746.699 25/10/18,04:01:16,14,09,1, 11.9,1,1, 4.937, 10378.242, 524.256, 52746.716 25/10/18,04:01:16,15,09,1, 11.9,1,1, 4.937, 10378.258, 524.271, 52746.764 25/10/18,04:01:16,16,09,1, 11.9,1,1, 4.937, 10378.302, 524.263, 52746.765 25/10/18,04:01:16,17,09,1, 11.9,1,1, 4.937, 10378.294, 524.254, 52746.720 25/10/18,04:01:16,18,09,1, 11.9,1,1, 4.937, 10378.311, 524.262, 52746.712 25/10/18,04:01:16,19,09,1, 11.9,1,1, 4.937, 10378.345, 524.260, 52746.701 25/10/18,04:01:17,00,09,1, 11.9,1,1, 4.937, 10378.342, 524.260, 52746.701 25/10/18,04:01:17,01,09,1, 11.9,1,1, 4.937, 10378.347, 524.249, 52746.696 25/10/18,04:01:17,02,09,1, 11.9,1,1, 4.937, 10378.374, 524.242, 52746.668 25/10/18,04:01:17,03,09,1, 11.9,1,1, 4.937, 10378.361, 524.258, 52746.659 25/10/18,04:01:17,04,09,1, 11.9,1,1, 4.937, 10378.382, 524.239, 52746.661 25/10/18,04:01:17,05,09,1, 11.9,1,1, 4.937, 10378.406, 524.243, 52746.651 25/10/18,04:01:17,06,09,1, 11.9,1,1, 4.937, 10378.417, 524.258, 52746.631 25/10/18,04:01:17,07,09,1, 11.9,1,1, 4.937, 10378.404, 524.248, 52746.684 25/10/18,04:01:17,08,09,1, 11.9,1,1, 4.937, 10378.448, 524.252, 52746.636 25/10/18,04:01:17,09,09,1, 11.9,1,1, 4.937, 10378.429, 524.244, 52746.612 25/10/18,04:01:17,10,09,1, 11.9,1,1, 4.937, 10378.476, 524.224, 52746.631 25/10/18,04:01:17,11,09,1, 11.9,1,1, 4.937, 10378.489, 524.252, 52746.650 25/10/18,04:01:17,12,09,1, 11.9,1,1, 4.937, 10378.486, 524.254, 52746.628 25/10/18,04:01:17,13,09,1, 11.9,1,1, 4.937, 10378.512, 524.259, 52746.541 25/10/18,04:01:17,14,09,1, 11.9,1,1, 4.937, 10378.515, 524.264, 52746.601 25/10/18,04:01:17,15,09,1, 11.9,1,1, 4.937, 10378.552, 524.240, 52746.571 25/10/18,04:01:17,16,09,1, 11.9,1,1, 4.937, 10378.560, 524.250, 52746.544 25/10/18,04:01:17,17,09,1, 11.9,1,1, 4.937, 10378.586, 524.256, 52746.522 25/10/18,04:01:17,18,09,1, 11.9,1,1, 4.937, 10378.549, 524.287, 52746.521 25/10/18,04:01:17,19,09,1, 11.9,1,1, 4.937, 10378.604, 524.293, 52746.567 25/10/18,04:01:18,00,09,1, 11.8,1,1, 4.937, 10378.600, 524.293, 52746.567 25/10/18,04:01:18,01,09,1, 11.8,1,1, 4.937, 10378.614, 524.326, 52746.550 25/10/18,04:01:18,02,09,1, 11.8,1,1, 4.937, 10378.628, 524.348, 52746.586 25/10/18,04:01:18,03,09,1, 11.8,1,1, 4.937, 10378.639, 524.337, 52746.544 25/10/18,04:01:18,04,09,1, 11.8,1,1, 4.937, 10378.670, 524.352, 52746.523 25/10/18,04:01:18,05,09,1, 11.8,1,1, 4.937, 10378.680, 524.371, 52746.517 25/10/18,04:01:18,06,09,1, 11.8,1,1, 4.937, 10378.674, 524.374, 52746.527 25/10/18,04:01:18,07,09,1, 11.8,1,1, 4.937, 10378.707, 524.387, 52746.550 25/10/18,04:01:18,08,09,1, 11.8,1,1, 4.937, 10378.719, 524.406, 52746.562 25/10/18,04:01:18,09,09,1, 11.8,1,1, 4.937, 10378.724, 524.403, 52746.540 25/10/18,04:01:18,10,09,1, 11.8,1,1, 4.937, 10378.773, 524.412, 52746.530 25/10/18,04:01:18,11,09,1, 11.8,1,1, 4.937, 10378.752, 524.459, 52746.591 25/10/18,04:01:18,12,09,1, 11.8,1,1, 4.937, 10378.748, 524.461, 52746.468 25/10/18,04:01:18,13,09,1, 11.8,1,1, 4.937, 10378.799, 524.450, 52746.516 25/10/18,04:01:18,14,09,1, 11.8,1,1, 4.937, 10378.812, 524.488, 52746.556 25/10/18,04:01:18,15,09,1, 11.8,1,1, 4.937, 10378.823, 524.473, 52746.498 25/10/18,04:01:18,16,09,1, 11.8,1,1, 4.937, 10378.835, 524.513, 52746.531 25/10/18,04:01:18,17,09,1, 11.8,1,1, 4.937, 10378.851, 524.517, 52746.566 25/10/18,04:01:18,18,09,1, 11.8,1,1, 4.937, 10378.861, 524.534, 52746.513 25/10/18,04:01:18,19,09,1, 11.8,1,1, 4.937, 10378.867, 524.547, 52746.531 25/10/18,04:01:19,00,09,1, 11.9,1,1, 4.936, 10378.859, 524.547, 52746.531 25/10/18,04:01:19,01,09,1, 11.9,1,1, 4.936, 10378.911, 524.599, 52746.567 25/10/18,04:01:19,02,09,1, 11.9,1,1, 4.936, 10378.939, 524.607, 52746.523 25/10/18,04:01:19,03,09,1, 11.9,1,1, 4.936, 10378.923, 524.638, 52746.510 25/10/18,04:01:19,04,09,1, 11.9,1,1, 4.936, 10378.972, 524.638, 52746.486 25/10/18,04:01:19,05,09,1, 11.9,1,1, 4.936, 10378.977, 524.653, 52746.471 25/10/18,04:01:19,06,09,1, 11.9,1,1, 4.936, 10378.994, 524.669, 52746.487 25/10/18,04:01:19,07,09,1, 11.9,1,1, 4.936, 10379.001, 524.683, 52746.471 25/10/18,04:01:19,08,09,1, 11.9,1,1, 4.936, 10379.029, 524.725, 52746.484 25/10/18,04:01:19,09,09,1, 11.9,1,1, 4.936, 10379.020, 524.755, 52746.523 25/10/18,04:01:19,10,09,1, 11.9,1,1, 4.936, 10379.081, 524.766, 52746.532 25/10/18,04:01:19,11,09,1, 11.9,1,1, 4.936, 10379.054, 524.771, 52746.531 25/10/18,04:01:19,12,09,1, 11.9,1,1, 4.936, 10379.090, 524.786, 52746.590 25/10/18,04:01:19,13,09,1, 11.9,1,1, 4.936, 10379.090, 524.810, 52746.515 25/10/18,04:01:19,14,09,1, 11.9,1,1, 4.936, 10379.116, 524.825, 52746.440 25/10/18,04:01:19,15,09,1, 11.9,1,1, 4.936, 10379.139, 524.861, 52746.552 25/10/18,04:01:19,16,09,1, 11.9,1,1, 4.936, 10379.134, 524.862, 52746.510 25/10/18,04:01:19,17,09,1, 11.9,1,1, 4.936, 10379.156, 524.894, 52746.503 25/10/18,04:01:19,18,09,1, 11.9,1,1, 4.936, 10379.168, 524.900, 52746.459 25/10/18,04:01:19,19,09,1, 11.9,1,1, 4.936, 10379.174, 524.924, 52746.459 25/10/18,04:01:20,00,09,1, 11.9,1,1, 4.935, 10379.168, 524.924, 52746.459 25/10/18,04:01:20,01,09,1, 11.9,1,1, 4.935, 10379.214, 524.949, 52746.436 25/10/18,04:01:20,02,09,1, 11.9,1,1, 4.935, 10379.193, 524.948, 52746.459 25/10/18,04:01:20,03,09,1, 11.9,1,1, 4.935, 10379.229, 524.995, 52746.509 25/10/18,04:01:20,04,09,1, 11.9,1,1, 4.935, 10379.231, 524.991, 52746.461 25/10/18,04:01:20,05,09,1, 11.9,1,1, 4.935, 10379.256, 525.054, 52746.445 25/10/18,04:01:20,06,09,1, 11.9,1,1, 4.935, 10379.256, 525.057, 52746.420 25/10/18,04:01:20,07,09,1, 11.9,1,1, 4.935, 10379.270, 525.108, 52746.558 25/10/18,04:01:20,08,09,1, 11.9,1,1, 4.935, 10379.286, 525.114, 52746.489 25/10/18,04:01:20,09,09,1, 11.9,1,1, 4.935, 10379.307, 525.120, 52746.484 25/10/18,04:01:20,10,09,1, 11.9,1,1, 4.935, 10379.324, 525.146, 52746.505 25/10/18,04:01:20,11,09,1, 11.9,1,1, 4.935, 10379.329, 525.173, 52746.462 25/10/18,04:01:20,12,09,1, 11.9,1,1, 4.935, 10379.340, 525.201, 52746.518 25/10/18,04:01:20,13,09,1, 11.9,1,1, 4.935, 10379.343, 525.223, 52746.504 25/10/18,04:01:20,14,09,1, 11.9,1,1, 4.935, 10379.357, 525.239, 52746.450 25/10/18,04:01:20,15,09,1, 11.9,1,1, 4.935, 10379.351, 525.265, 52746.451 25/10/18,04:01:20,16,09,1, 11.9,1,1, 4.935, 10379.371, 525.283, 52746.471 25/10/18,04:01:20,17,09,1, 11.9,1,1, 4.935, 10379.404, 525.316, 52746.478 25/10/18,04:01:20,18,09,1, 11.9,1,1, 4.935, 10379.416, 525.344, 52746.440 25/10/18,04:01:20,19,09,1, 11.9,1,1, 4.935, 10379.399, 525.356, 52746.498 25/10/18,04:01:21,00,09,1, 11.9,1,1, 4.935, 10379.393, 525.356, 52746.498 25/10/18,04:01:21,01,09,1, 11.9,1,1, 4.935, 10379.460, 525.431, 52746.494 25/10/18,04:01:21,02,09,1, 11.9,1,1, 4.935, 10379.459, 525.442, 52746.569 25/10/18,04:01:21,03,09,1, 11.9,1,1, 4.935, 10379.461, 525.461, 52746.484 25/10/18,04:01:21,04,09,1, 11.9,1,1, 4.935, 10379.439, 525.480, 52746.457 25/10/18,04:01:21,05,09,1, 11.9,1,1, 4.935, 10379.481, 525.505, 52746.440 25/10/18,04:01:21,06,09,1, 11.9,1,1, 4.935, 10379.473, 525.539, 52746.471 25/10/18,04:01:21,07,09,1, 11.9,1,1, 4.935, 10379.510, 525.552, 52746.417 25/10/18,04:01:21,08,09,1, 11.9,1,1, 4.935, 10379.530, 525.559, 52746.413 25/10/18,04:01:21,09,09,1, 11.9,1,1, 4.935, 10379.525, 525.601, 52746.439 25/10/18,04:01:21,10,09,1, 11.9,1,1, 4.935, 10379.507, 525.603, 52746.450 25/10/18,04:01:21,11,09,1, 11.9,1,1, 4.935, 10379.540, 525.651, 52746.450 25/10/18,04:01:21,12,09,1, 11.9,1,1, 4.935, 10379.567, 525.645, 52746.471 25/10/18,04:01:21,13,09,1, 11.9,1,1, 4.935, 10379.559, 525.671, 52746.472 25/10/18,04:01:21,14,09,1, 11.9,1,1, 4.935, 10379.585, 525.673, 52746.377 25/10/18,04:01:21,15,09,1, 11.9,1,1, 4.935, 10379.593, 525.697, 52746.451 25/10/18,04:01:21,16,09,1, 11.9,1,1, 4.935, 10379.616, 525.712, 52746.473 25/10/18,04:01:21,17,09,1, 11.9,1,1, 4.935, 10379.638, 525.749, 52746.446 25/10/18,04:01:21,18,09,1, 11.9,1,1, 4.935, 10379.636, 525.764, 52746.523 25/10/18,04:01:21,19,09,1, 11.9,1,1, 4.935, 10379.660, 525.784, 52746.519 25/10/18,04:01:22,00,09,1, 12.0,1,1, 4.937, 10379.652, 525.784, 52746.519 25/10/18,04:01:22,01,09,1, 12.0,1,1, 4.937, 10379.679, 525.811, 52746.487 25/10/18,04:01:22,02,09,1, 12.0,1,1, 4.937, 10379.685, 525.835, 52746.423 25/10/18,04:01:22,03,09,1, 12.0,1,1, 4.937, 10379.744, 525.802, 52746.327 25/10/18,04:01:22,04,09,1, 12.0,1,1, 4.937, 10379.702, 525.838, 52746.342 25/10/18,04:01:22,05,09,1, 12.0,1,1, 4.937, 10379.768, 525.838, 52746.456 25/10/18,04:01:22,06,09,1, 12.0,1,1, 4.937, 10379.745, 525.856, 52746.424 25/10/18,04:01:22,07,09,1, 12.0,1,1, 4.937, 10379.747, 525.866, 52746.477 25/10/18,04:01:22,08,09,1, 12.0,1,1, 4.937, 10379.787, 525.891, 52746.363 25/10/18,04:01:22,09,09,1, 12.0,1,1, 4.937, 10379.787, 525.912, 52746.390 25/10/18,04:01:22,10,09,1, 12.0,1,1, 4.937, 10379.806, 525.906, 52746.441 25/10/18,04:01:22,11,09,1, 12.0,1,1, 4.937, 10379.810, 525.913, 52746.332 25/10/18,04:01:22,12,09,1, 12.0,1,1, 4.937, 10379.827, 525.930, 52746.395 25/10/18,04:01:22,13,09,1, 12.0,1,1, 4.937, 10379.865, 525.894, 52746.413 25/10/18,04:01:22,14,09,1, 12.0,1,1, 4.937, 10379.886, 525.931, 52746.397 25/10/18,04:01:22,15,09,1, 12.0,1,1, 4.937, 10379.904, 525.924, 52746.405 25/10/18,04:01:22,16,09,1, 12.0,1,1, 4.937, 10379.911, 525.926, 52746.408 25/10/18,04:01:22,17,09,1, 12.0,1,1, 4.937, 10379.921, 525.953, 52746.394 25/10/18,04:01:22,18,09,1, 12.0,1,1, 4.937, 10379.941, 525.980, 52746.424 25/10/18,04:01:22,19,09,1, 12.0,1,1, 4.937, 10379.938, 525.969, 52746.361 25/10/18,04:01:23,00,09,1, 12.0,1,1, 4.936, 10379.936, 525.969, 52746.361 25/10/18,04:01:23,01,09,1, 12.0,1,1, 4.936, 10379.998, 525.985, 52746.336 25/10/18,04:01:23,02,09,1, 12.0,1,1, 4.936, 10380.011, 525.991, 52746.407 25/10/18,04:01:23,03,09,1, 12.0,1,1, 4.936, 10380.053, 525.998, 52746.369 25/10/18,04:01:23,04,09,1, 12.0,1,1, 4.936, 10380.046, 526.008, 52746.400 25/10/18,04:01:23,05,09,1, 12.0,1,1, 4.936, 10380.073, 526.025, 52746.317 25/10/18,04:01:23,06,09,1, 12.0,1,1, 4.936, 10380.113, 526.023, 52746.300 25/10/18,04:01:23,07,09,1, 12.0,1,1, 4.936, 10380.109, 526.014, 52746.306 25/10/18,04:01:23,08,09,1, 12.0,1,1, 4.936, 10380.121, 526.016, 52746.383 25/10/18,04:01:23,09,09,1, 12.0,1,1, 4.936, 10380.143, 526.003, 52746.271 25/10/18,04:01:23,10,09,1, 12.0,1,1, 4.936, 10380.154, 526.037, 52746.322 25/10/18,04:01:23,11,09,1, 12.0,1,1, 4.936, 10380.180, 526.011, 52746.254 25/10/18,04:01:23,12,09,1, 12.0,1,1, 4.936, 10380.188, 525.995, 52746.348 25/10/18,04:01:23,13,09,1, 12.0,1,1, 4.936, 10380.219, 525.998, 52746.270 25/10/18,04:01:23,14,09,1, 12.0,1,1, 4.936, 10380.260, 525.990, 52746.325 25/10/18,04:01:23,15,09,1, 12.0,1,1, 4.936, 10380.256, 526.008, 52746.310 25/10/18,04:01:23,16,09,1, 12.0,1,1, 4.936, 10380.290, 526.005, 52746.245 25/10/18,04:01:23,17,09,1, 12.0,1,1, 4.936, 10380.307, 526.020, 52746.260 25/10/18,04:01:23,18,09,1, 12.0,1,1, 4.936, 10380.312, 526.014, 52746.317 25/10/18,04:01:23,19,09,1, 12.0,1,1, 4.936, 10380.338, 526.028, 52746.259 25/10/18,04:01:24,00,08,1, 11.9,1,1, 4.937, 10380.336, 526.028, 52746.259 25/10/18,04:01:24,01,08,1, 11.9,1,1, 4.937, 10380.405, 526.011, 52746.257 25/10/18,04:01:24,02,08,1, 11.9,1,1, 4.937, 10380.406, 526.000, 52746.264 25/10/18,04:01:24,03,08,1, 11.9,1,1, 4.937, 10380.432, 526.005, 52746.212 25/10/18,04:01:24,04,08,1, 11.9,1,1, 4.937, 10380.468, 526.002, 52746.222 25/10/18,04:01:24,05,08,1, 11.9,1,1, 4.937, 10380.468, 525.990, 52746.234 25/10/18,04:01:24,06,08,1, 11.9,1,1, 4.937, 10380.493, 526.007, 52746.162 25/10/18,04:01:24,07,08,1, 11.9,1,1, 4.937, 10380.484, 526.001, 52746.196 25/10/18,04:01:24,08,08,1, 11.9,1,1, 4.937, 10380.545, 525.991, 52746.123 25/10/18,04:01:24,09,08,1, 11.9,1,1, 4.937, 10380.528, 526.005, 52746.192 25/10/18,04:01:24,10,08,1, 11.9,1,1, 4.937, 10380.584, 525.978, 52746.211 25/10/18,04:01:24,11,08,1, 11.9,1,1, 4.937, 10380.593, 525.977, 52746.169 25/10/18,04:01:24,12,08,1, 11.9,1,1, 4.937, 10380.602, 525.965, 52746.144 25/10/18,04:01:24,13,08,1, 11.9,1,1, 4.937, 10380.622, 525.960, 52746.194 25/10/18,04:01:24,14,08,1, 11.9,1,1, 4.937, 10380.651, 525.966, 52746.143 25/10/18,04:01:24,15,08,1, 11.9,1,1, 4.937, 10380.694, 525.955, 52746.155 25/10/18,04:01:24,16,08,1, 11.9,1,1, 4.937, 10380.711, 525.961, 52746.116 25/10/18,04:01:24,17,08,1, 11.9,1,1, 4.937, 10380.703, 525.963, 52746.169 25/10/18,04:01:24,18,08,1, 11.9,1,1, 4.937, 10380.758, 525.949, 52746.122 25/10/18,04:01:24,19,08,1, 11.9,1,1, 4.937, 10380.792, 525.950, 52746.098 25/10/18,04:01:25,00,09,1, 12.0,1,1, 4.936, 10380.787, 525.950, 52746.098 25/10/18,04:01:25,01,09,1, 12.0,1,1, 4.936, 10380.812, 525.951, 52746.086 25/10/18,04:01:25,02,09,1, 12.0,1,1, 4.936, 10380.832, 525.942, 52746.075 25/10/18,04:01:25,03,09,1, 12.0,1,1, 4.936, 10380.877, 525.959, 52746.082 25/10/18,04:01:25,04,09,1, 12.0,1,1, 4.936, 10380.904, 525.985, 52746.147 25/10/18,04:01:25,05,09,1, 12.0,1,1, 4.936, 10380.918, 525.974, 52746.130 25/10/18,04:01:25,06,09,1, 12.0,1,1, 4.936, 10380.910, 525.985, 52746.091 25/10/18,04:01:25,07,09,1, 12.0,1,1, 4.936, 10380.966, 525.970, 52746.074 25/10/18,04:01:25,08,09,1, 12.0,1,1, 4.936, 10380.941, 525.993, 52746.092 25/10/18,04:01:25,09,09,1, 12.0,1,1, 4.936, 10381.011, 525.968, 52746.011 25/10/18,04:01:25,10,09,1, 12.0,1,1, 4.936, 10381.013, 526.006, 52746.136 25/10/18,04:01:25,11,09,1, 12.0,1,1, 4.936, 10381.048, 525.983, 52746.045 25/10/18,04:01:25,12,09,1, 12.0,1,1, 4.936, 10381.041, 526.000, 52746.110 25/10/18,04:01:25,13,09,1, 12.0,1,1, 4.936, 10381.064, 525.999, 52746.060 25/10/18,04:01:25,14,09,1, 12.0,1,1, 4.936, 10381.099, 526.016, 52746.053 25/10/18,04:01:25,15,09,1, 12.0,1,1, 4.936, 10381.130, 526.012, 52746.060 25/10/18,04:01:25,16,09,1, 12.0,1,1, 4.936, 10381.144, 526.028, 52746.060 25/10/18,04:01:25,17,09,1, 12.0,1,1, 4.936, 10381.159, 525.981, 52746.024 25/10/18,04:01:25,18,09,1, 12.0,1,1, 4.936, 10381.188, 526.017, 52746.011 25/10/18,04:01:25,19,09,1, 12.0,1,1, 4.936, 10381.208, 526.015, 52746.029 25/10/18,04:01:26,00,09,1, 11.9,1,1, 4.937, 10381.204, 526.015, 52746.029 25/10/18,04:01:26,01,09,1, 11.9,1,1, 4.937, 10381.239, 526.021, 52745.970 25/10/18,04:01:26,02,09,1, 11.9,1,1, 4.937, 10381.249, 526.009, 52746.028 25/10/18,04:01:26,03,09,1, 11.9,1,1, 4.937, 10381.305, 526.018, 52746.000 25/10/18,04:01:26,04,09,1, 11.9,1,1, 4.937, 10381.300, 526.013, 52745.995 25/10/18,04:01:26,05,09,1, 11.9,1,1, 4.937, 10381.315, 526.025, 52745.990 25/10/18,04:01:26,06,09,1, 11.9,1,1, 4.937, 10381.348, 526.040, 52745.970 25/10/18,04:01:26,07,09,1, 11.9,1,1, 4.937, 10381.360, 526.042, 52745.955 25/10/18,04:01:26,08,09,1, 11.9,1,1, 4.937, 10381.379, 526.043, 52745.911 25/10/18,04:01:26,09,09,1, 11.9,1,1, 4.937, 10381.396, 526.030, 52745.943 25/10/18,04:01:26,10,09,1, 11.9,1,1, 4.937, 10381.415, 526.032, 52745.997 25/10/18,04:01:26,11,09,1, 11.9,1,1, 4.937, 10381.433, 526.057, 52745.953 25/10/18,04:01:26,12,09,1, 11.9,1,1, 4.937, 10381.429, 526.045, 52745.996 25/10/18,04:01:26,13,09,1, 11.9,1,1, 4.937, 10381.468, 526.063, 52745.990 25/10/18,04:01:26,14,09,1, 11.9,1,1, 4.937, 10381.482, 526.063, 52745.888 25/10/18,04:01:26,15,09,1, 11.9,1,1, 4.937, 10381.495, 526.069, 52745.910 25/10/18,04:01:26,16,09,1, 11.9,1,1, 4.937, 10381.516, 526.068, 52745.900 25/10/18,04:01:26,17,09,1, 11.9,1,1, 4.937, 10381.516, 526.066, 52745.919 25/10/18,04:01:26,18,09,1, 11.9,1,1, 4.937, 10381.553, 526.089, 52745.916 25/10/18,04:01:26,19,09,1, 11.9,1,1, 4.937, 10381.554, 526.065, 52745.891 25/10/18,04:01:27,00,09,1, 12.0,1,1, 4.934, 10381.546, 526.065, 52745.891 25/10/18,04:01:27,01,09,1, 12.0,1,1, 4.934, 10381.591, 526.091, 52745.925 25/10/18,04:01:27,02,09,1, 12.0,1,1, 4.934, 10381.597, 526.089, 52745.917 25/10/18,04:01:27,03,09,1, 12.0,1,1, 4.934, 10381.603, 526.090, 52745.902 25/10/18,04:01:27,04,09,1, 12.0,1,1, 4.934, 10381.646, 526.092, 52745.881 25/10/18,04:01:27,05,09,1, 12.0,1,1, 4.934, 10381.642, 526.075, 52745.941 25/10/18,04:01:27,06,09,1, 12.0,1,1, 4.934, 10381.631, 526.113, 52745.875 25/10/18,04:01:27,07,09,1, 12.0,1,1, 4.934, 10381.670, 526.080, 52745.897 25/10/18,04:01:27,08,09,1, 12.0,1,1, 4.934, 10381.668, 526.095, 52745.893 25/10/18,04:01:27,09,09,1, 12.0,1,1, 4.934, 10381.701, 526.095, 52745.951 25/10/18,04:01:27,10,09,1, 12.0,1,1, 4.934, 10381.713, 526.072, 52745.851 25/10/18,04:01:27,11,09,1, 12.0,1,1, 4.934, 10381.706, 526.075, 52745.919 25/10/18,04:01:27,12,09,1, 12.0,1,1, 4.934, 10381.735, 526.061, 52745.920 25/10/18,04:01:27,13,09,1, 12.0,1,1, 4.934, 10381.729, 526.099, 52745.929 25/10/18,04:01:27,14,09,1, 12.0,1,1, 4.934, 10381.733, 526.078, 52745.925 25/10/18,04:01:27,15,09,1, 12.0,1,1, 4.934, 10381.766, 526.074, 52745.877 25/10/18,04:01:27,16,09,1, 12.0,1,1, 4.934, 10381.782, 526.081, 52745.824 25/10/18,04:01:27,17,09,1, 12.0,1,1, 4.934, 10381.775, 526.069, 52745.883 25/10/18,04:01:27,18,09,1, 12.0,1,1, 4.934, 10381.805, 526.079, 52745.912 25/10/18,04:01:27,19,09,1, 12.0,1,1, 4.934, 10381.815, 526.079, 52745.858 25/10/18,04:01:28,00,09,1, 11.9,1,1, 4.942, 10381.813, 526.079, 52745.858 25/10/18,04:01:28,01,09,1, 11.9,1,1, 4.942, 10381.833, 526.040, 52745.908 25/10/18,04:01:28,02,09,1, 11.9,1,1, 4.942, 10381.831, 526.056, 52745.828 25/10/18,04:01:28,03,09,1, 11.9,1,1, 4.942, 10381.866, 526.046, 52745.876 25/10/18,04:01:28,04,09,1, 11.9,1,1, 4.942, 10381.884, 526.034, 52745.844 25/10/18,04:01:28,05,09,1, 11.9,1,1, 4.942, 10381.872, 526.026, 52745.857 25/10/18,04:01:28,06,09,1, 11.9,1,1, 4.942, 10381.907, 526.027, 52745.827 25/10/18,04:01:28,07,09,1, 11.9,1,1, 4.942, 10381.887, 526.007, 52746.043 25/10/18,04:01:28,08,09,1, 11.9,1,1, 4.942, 10381.923, 526.008, 52745.912 25/10/18,04:01:28,09,09,1, 11.9,1,1, 4.942, 10381.944, 526.012, 52745.884 25/10/18,04:01:28,10,09,1, 11.9,1,1, 4.942, 10381.946, 525.998, 52745.848 25/10/18,04:01:28,11,09,1, 11.9,1,1, 4.942, 10381.949, 525.981, 52745.868 25/10/18,04:01:28,12,09,1, 11.9,1,1, 4.942, 10381.977, 525.977, 52745.852 25/10/18,04:01:28,13,09,1, 11.9,1,1, 4.942, 10382.003, 525.977, 52745.887 25/10/18,04:01:28,14,09,1, 11.9,1,1, 4.942, 10381.997, 525.948, 52745.831 25/10/18,04:01:28,15,09,1, 11.9,1,1, 4.942, 10382.012, 525.920, 52745.776 25/10/18,04:01:28,16,09,1, 11.9,1,1, 4.942, 10382.022, 525.926, 52745.857 25/10/18,04:01:28,17,09,1, 11.9,1,1, 4.942, 10382.031, 525.903, 52745.781 25/10/18,04:01:28,18,09,1, 11.9,1,1, 4.942, 10382.054, 525.910, 52745.807 25/10/18,04:01:28,19,09,1, 11.9,1,1, 4.942, 10382.084, 525.909, 52745.769 25/10/18,04:01:29,00,09,1, 11.9,1,1, 4.934, 10382.080, 525.909, 52745.769 25/10/18,04:01:29,01,09,1, 11.9,1,1, 4.934, 10382.122, 525.897, 52745.798 25/10/18,04:01:29,02,09,1, 11.9,1,1, 4.934, 10382.126, 525.886, 52745.775 25/10/18,04:01:29,03,09,1, 11.9,1,1, 4.934, 10382.156, 525.862, 52745.764 25/10/18,04:01:29,04,09,1, 11.9,1,1, 4.934, 10382.172, 525.867, 52745.729 25/10/18,04:01:29,05,09,1, 11.9,1,1, 4.934, 10382.177, 525.858, 52745.752 25/10/18,04:01:29,06,09,1, 11.9,1,1, 4.934, 10382.204, 525.866, 52745.766 25/10/18,04:01:29,07,09,1, 11.9,1,1, 4.934, 10382.199, 525.848, 52745.789 25/10/18,04:01:29,08,09,1, 11.9,1,1, 4.934, 10382.262, 525.846, 52745.810 25/10/18,04:01:29,09,09,1, 11.9,1,1, 4.934, 10382.264, 525.845, 52745.753 25/10/18,04:01:29,10,09,1, 11.9,1,1, 4.934, 10382.304, 525.806, 52745.765 25/10/18,04:01:29,11,09,1, 11.9,1,1, 4.934, 10382.300, 525.789, 52745.746 25/10/18,04:01:29,12,09,1, 11.9,1,1, 4.934, 10382.339, 525.805, 52745.786 25/10/18,04:01:29,13,09,1, 11.9,1,1, 4.934, 10382.341, 525.807, 52745.756 25/10/18,04:01:29,14,09,1, 11.9,1,1, 4.934, 10382.367, 525.785, 52745.764 25/10/18,04:01:29,15,09,1, 11.9,1,1, 4.934, 10382.391, 525.745, 52745.805 25/10/18,04:01:29,16,09,1, 11.9,1,1, 4.934, 10382.411, 525.732, 52745.702 25/10/18,04:01:29,17,09,1, 11.9,1,1, 4.934, 10382.444, 525.702, 52745.665 25/10/18,04:01:29,18,09,1, 11.9,1,1, 4.934, 10382.449, 525.690, 52745.728 25/10/18,04:01:29,19,09,1, 11.9,1,1, 4.934, 10382.464, 525.710, 52745.718 25/10/18,04:01:30,00,09,1, 11.9,1,1, 4.936, 10382.456, 525.710, 52745.718 25/10/18,04:01:30,01,09,1, 11.9,1,1, 4.936, 10382.545, 525.681, 52745.773 25/10/18,04:01:30,02,09,1, 11.9,1,1, 4.936, 10382.521, 525.689, 52745.747 25/10/18,04:01:30,03,09,1, 11.9,1,1, 4.936, 10382.589, 525.655, 52745.715 25/10/18,04:01:30,04,09,1, 11.9,1,1, 4.936, 10382.567, 525.630, 52745.697 25/10/18,04:01:30,05,09,1, 11.9,1,1, 4.936, 10382.610, 525.640, 52745.694 25/10/18,04:01:30,06,09,1, 11.9,1,1, 4.936, 10382.625, 525.610, 52745.707 25/10/18,04:01:30,07,09,1, 11.9,1,1, 4.936, 10382.661, 525.569, 52745.718 25/10/18,04:01:30,08,09,1, 11.9,1,1, 4.936, 10382.689, 525.573, 52745.708 25/10/18,04:01:30,09,09,1, 11.9,1,1, 4.936, 10382.713, 525.575, 52745.709 25/10/18,04:01:30,10,09,1, 11.9,1,1, 4.936, 10382.732, 525.582, 52745.705 25/10/18,04:01:30,11,09,1, 11.9,1,1, 4.936, 10382.737, 525.562, 52745.687 25/10/18,04:01:30,12,09,1, 11.9,1,1, 4.936, 10382.765, 525.559, 52745.699 25/10/18,04:01:30,13,09,1, 11.9,1,1, 4.936, 10382.785, 525.505, 52745.727 25/10/18,04:01:30,14,09,1, 11.9,1,1, 4.936, 10382.820, 525.493, 52745.688 25/10/18,04:01:30,15,09,1, 11.9,1,1, 4.936, 10382.818, 525.504, 52745.677 25/10/18,04:01:30,16,09,1, 11.9,1,1, 4.936, 10382.857, 525.474, 52745.692 25/10/18,04:01:30,17,09,1, 11.9,1,1, 4.936, 10382.871, 525.456, 52745.641 25/10/18,04:01:30,18,09,1, 11.9,1,1, 4.936, 10382.890, 525.437, 52745.657 25/10/18,04:01:30,19,09,1, 11.9,1,1, 4.936, 10382.904, 525.403, 52745.664 25/10/18,04:01:31,00,09,1, 11.9,1,1, 4.934, 10382.898, 525.403, 52745.664 25/10/18,04:01:31,01,09,1, 11.9,1,1, 4.934, 10382.953, 525.387, 52745.656 25/10/18,04:01:31,02,09,1, 11.9,1,1, 4.934, 10382.975, 525.370, 52745.650 25/10/18,04:01:31,03,09,1, 11.9,1,1, 4.934, 10383.003, 525.348, 52745.643 25/10/18,04:01:31,04,09,1, 11.9,1,1, 4.934, 10383.010, 525.337, 52745.637 25/10/18,04:01:31,05,09,1, 11.9,1,1, 4.934, 10383.058, 525.337, 52745.616 25/10/18,04:01:31,06,09,1, 11.9,1,1, 4.934, 10383.057, 525.276, 52745.613 25/10/18,04:01:31,07,09,1, 11.9,1,1, 4.934, 10383.067, 525.283, 52745.623 25/10/18,04:01:31,08,09,1, 11.9,1,1, 4.934, 10383.113, 525.273, 52745.594 25/10/18,04:01:31,09,09,1, 11.9,1,1, 4.934, 10383.107, 525.258, 52745.612 25/10/18,04:01:31,10,09,1, 11.9,1,1, 4.934, 10383.149, 525.237, 52745.589 25/10/18,04:01:31,11,09,1, 11.9,1,1, 4.934, 10383.165, 525.235, 52745.606 25/10/18,04:01:31,12,09,1, 11.9,1,1, 4.934, 10383.161, 525.203, 52745.579 25/10/18,04:01:31,13,09,1, 11.9,1,1, 4.934, 10383.216, 525.189, 52745.546 25/10/18,04:01:31,14,09,1, 11.9,1,1, 4.934, 10383.215, 525.155, 52745.638 25/10/18,04:01:31,15,09,1, 11.9,1,1, 4.934, 10383.242, 525.144, 52745.599 25/10/18,04:01:31,16,09,1, 11.9,1,1, 4.934, 10383.247, 525.101, 52745.547 25/10/18,04:01:31,17,09,1, 11.9,1,1, 4.934, 10383.307, 525.084, 52745.558 25/10/18,04:01:31,18,09,1, 11.9,1,1, 4.934, 10383.298, 525.060, 52745.520 25/10/18,04:01:31,19,09,1, 11.9,1,1, 4.934, 10383.321, 525.064, 52745.603 25/10/18,04:01:32,00,09,1, 11.9,1,1, 4.937, 10383.315, 525.064, 52745.603 25/10/18,04:01:32,01,09,1, 11.9,1,1, 4.937, 10383.376, 525.008, 52745.578 25/10/18,04:01:32,02,09,1, 11.9,1,1, 4.937, 10383.399, 524.994, 52745.577 25/10/18,04:01:32,03,09,1, 11.9,1,1, 4.937, 10383.427, 524.957, 52745.545 25/10/18,04:01:32,04,09,1, 11.9,1,1, 4.937, 10383.451, 524.933, 52745.557 25/10/18,04:01:32,05,09,1, 11.9,1,1, 4.937, 10383.454, 524.890, 52745.486 25/10/18,04:01:32,06,09,1, 11.9,1,1, 4.937, 10383.478, 524.879, 52745.515 25/10/18,04:01:32,07,09,1, 11.9,1,1, 4.937, 10383.498, 524.863, 52745.548 25/10/18,04:01:32,08,09,1, 11.9,1,1, 4.937, 10383.529, 524.807, 52745.499 25/10/18,04:01:32,09,09,1, 11.9,1,1, 4.937, 10383.536, 524.805, 52745.422 25/10/18,04:01:32,10,09,1, 11.9,1,1, 4.937, 10383.565, 524.745, 52745.436 25/10/18,04:01:32,11,09,1, 11.9,1,1, 4.937, 10383.581, 524.723, 52745.461 25/10/18,04:01:32,12,09,1, 11.9,1,1, 4.937, 10383.616, 524.703, 52745.472 25/10/18,04:01:32,13,09,1, 11.9,1,1, 4.937, 10383.622, 524.686, 52745.455 25/10/18,04:01:32,14,09,1, 11.9,1,1, 4.937, 10383.640, 524.635, 52745.433 25/10/18,04:01:32,15,09,1, 11.9,1,1, 4.937, 10383.643, 524.637, 52745.466 25/10/18,04:01:32,16,09,1, 11.9,1,1, 4.937, 10383.699, 524.610, 52745.466 25/10/18,04:01:32,17,09,1, 11.9,1,1, 4.937, 10383.706, 524.572, 52745.421 25/10/18,04:01:32,18,09,1, 11.9,1,1, 4.937, 10383.718, 524.537, 52745.407 25/10/18,04:01:32,19,09,1, 11.9,1,1, 4.937, 10383.736, 524.514, 52745.446 25/10/18,04:01:33,00,09,1, 11.9,1,1, 4.935, 10383.732, 524.514, 52745.446 25/10/18,04:01:33,01,09,1, 11.9,1,1, 4.935, 10383.800, 524.435, 52745.397 25/10/18,04:01:33,02,09,1, 11.9,1,1, 4.935, 10383.772, 524.387, 52745.393 25/10/18,04:01:33,03,09,1, 11.9,1,1, 4.935, 10383.826, 524.376, 52745.412 25/10/18,04:01:33,04,09,1, 11.9,1,1, 4.935, 10383.848, 524.328, 52745.408 25/10/18,04:01:33,05,09,1, 11.9,1,1, 4.935, 10383.873, 524.302, 52745.318 25/10/18,04:01:33,06,09,1, 11.9,1,1, 4.935, 10383.869, 524.238, 52745.347 25/10/18,04:01:33,07,09,1, 11.9,1,1, 4.935, 10383.845, 524.220, 52745.348 25/10/18,04:01:33,08,09,1, 11.9,1,1, 4.935, 10383.914, 524.188, 52745.315 25/10/18,04:01:33,09,09,1, 11.9,1,1, 4.935, 10383.931, 524.135, 52745.270 25/10/18,04:01:33,10,09,1, 11.9,1,1, 4.935, 10383.947, 524.112, 52745.394 25/10/18,04:01:33,11,09,1, 11.9,1,1, 4.935, 10383.972, 524.105, 52745.449 25/10/18,04:01:33,12,09,1, 11.9,1,1, 4.935, 10383.989, 524.059, 52745.356 25/10/18,04:01:33,13,09,1, 11.9,1,1, 4.935, 10383.992, 524.030, 52745.381 25/10/18,04:01:33,14,09,1, 11.9,1,1, 4.935, 10384.031, 523.965, 52745.257 25/10/18,04:01:33,15,09,1, 11.9,1,1, 4.935, 10384.066, 523.955, 52745.312 25/10/18,04:01:33,16,09,1, 11.9,1,1, 4.935, 10384.046, 523.919, 52745.245 25/10/18,04:01:33,17,09,1, 11.9,1,1, 4.935, 10384.096, 523.876, 52745.251 25/10/18,04:01:33,18,09,1, 11.9,1,1, 4.935, 10384.119, 523.834, 52745.277 25/10/18,04:01:33,19,09,1, 11.9,1,1, 4.935, 10384.119, 523.813, 52745.228 25/10/18,04:01:34,00,09,1, 11.9,1,1, 4.940, 10384.116, 523.813, 52745.228 25/10/18,04:01:34,01,09,1, 11.9,1,1, 4.940, 10384.186, 523.724, 52745.272 25/10/18,04:01:34,02,09,1, 11.9,1,1, 4.940, 10384.177, 523.696, 52745.205 25/10/18,04:01:34,03,09,1, 11.9,1,1, 4.940, 10384.212, 523.674, 52745.243 25/10/18,04:01:34,04,09,1, 11.9,1,1, 4.940, 10384.230, 523.618, 52745.213 25/10/18,04:01:34,05,09,1, 11.9,1,1, 4.940, 10384.265, 523.594, 52745.228 25/10/18,04:01:34,06,09,1, 11.9,1,1, 4.940, 10384.281, 523.573, 52745.179 25/10/18,04:01:34,07,09,1, 11.9,1,1, 4.940, 10384.299, 523.547, 52745.198 25/10/18,04:01:34,08,09,1, 11.9,1,1, 4.940, 10384.303, 523.516, 52745.120 25/10/18,04:01:34,09,09,1, 11.9,1,1, 4.940, 10384.344, 523.487, 52745.133 25/10/18,04:01:34,10,09,1, 11.9,1,1, 4.940, 10384.367, 523.452, 52745.149 25/10/18,04:01:34,11,09,1, 11.9,1,1, 4.940, 10384.400, 523.415, 52745.151 25/10/18,04:01:34,12,09,1, 11.9,1,1, 4.940, 10384.427, 523.370, 52745.116 25/10/18,04:01:34,13,09,1, 11.9,1,1, 4.940, 10384.443, 523.363, 52745.126 25/10/18,04:01:34,14,09,1, 11.9,1,1, 4.940, 10384.492, 523.313, 52745.054 25/10/18,04:01:34,15,09,1, 11.9,1,1, 4.940, 10384.488, 523.281, 52745.146 25/10/18,04:01:34,16,09,1, 11.9,1,1, 4.940, 10384.552, 523.275, 52745.107 25/10/18,04:01:34,17,09,1, 11.9,1,1, 4.940, 10384.577, 523.222, 52745.093 25/10/18,04:01:34,18,09,1, 11.9,1,1, 4.940, 10384.602, 523.193, 52745.064 25/10/18,04:01:34,19,09,1, 11.9,1,1, 4.940, 10384.641, 523.157, 52745.125 25/10/18,04:01:35,00,09,1, 11.9,1,1, 4.934, 10384.634, 523.157, 52745.125 25/10/18,04:01:35,01,09,1, 11.9,1,1, 4.934, 10384.697, 523.093, 52745.078 25/10/18,04:01:35,02,09,1, 11.9,1,1, 4.934, 10384.733, 523.066, 52745.036 25/10/18,04:01:35,03,09,1, 11.9,1,1, 4.934, 10384.780, 523.049, 52745.076 25/10/18,04:01:35,04,09,1, 11.9,1,1, 4.934, 10384.780, 523.027, 52745.024 25/10/18,04:01:35,05,09,1, 11.9,1,1, 4.934, 10384.824, 522.992, 52745.085 25/10/18,04:01:35,06,09,1, 11.9,1,1, 4.934, 10384.879, 522.946, 52744.975 25/10/18,04:01:35,07,09,1, 11.9,1,1, 4.934, 10384.918, 522.928, 52745.025 25/10/18,04:01:35,08,09,1, 11.9,1,1, 4.934, 10384.955, 522.900, 52745.000 25/10/18,04:01:35,09,09,1, 11.9,1,1, 4.934, 10384.980, 522.840, 52744.961 25/10/18,04:01:35,10,09,1, 11.9,1,1, 4.934, 10385.009, 522.817, 52745.017 25/10/18,04:01:35,11,09,1, 11.9,1,1, 4.934, 10385.061, 522.790, 52744.962 25/10/18,04:01:35,12,09,1, 11.9,1,1, 4.934, 10385.094, 522.780, 52744.946 25/10/18,04:01:35,13,09,1, 11.9,1,1, 4.934, 10385.121, 522.760, 52745.057 25/10/18,04:01:35,14,09,1, 11.9,1,1, 4.934, 10385.177, 522.736, 52745.023 25/10/18,04:01:35,15,09,1, 11.9,1,1, 4.934, 10385.237, 522.680, 52744.971 25/10/18,04:01:35,16,09,1, 11.9,1,1, 4.934, 10385.244, 522.651, 52744.992 25/10/18,04:01:35,17,09,1, 11.9,1,1, 4.934, 10385.308, 522.638, 52744.943 25/10/18,04:01:35,18,09,1, 11.9,1,1, 4.934, 10385.354, 522.600, 52744.979 25/10/18,04:01:35,19,09,1, 11.9,1,1, 4.934, 10385.378, 522.558, 52744.970 25/10/18,04:01:36,00,09,1, 11.9,1,1, 4.937, 10385.376, 522.558, 52744.970 25/10/18,04:01:36,01,09,1, 11.9,1,1, 4.937, 10385.469, 522.519, 52745.013 25/10/18,04:01:36,02,09,1, 11.9,1,1, 4.937, 10385.511, 522.505, 52745.008 25/10/18,04:01:36,03,09,1, 11.9,1,1, 4.937, 10385.572, 522.464, 52744.950 25/10/18,04:01:36,04,09,1, 11.9,1,1, 4.937, 10385.647, 522.435, 52744.960 25/10/18,04:01:36,05,09,1, 11.9,1,1, 4.937, 10385.661, 522.398, 52744.945 25/10/18,04:01:36,06,09,1, 11.9,1,1, 4.937, 10385.750, 522.355, 52744.965 25/10/18,04:01:36,07,09,1, 11.9,1,1, 4.937, 10385.778, 522.353, 52744.939 25/10/18,04:01:36,08,09,1, 11.9,1,1, 4.937, 10385.807, 522.311, 52744.936 25/10/18,04:01:36,09,09,1, 11.9,1,1, 4.937, 10385.867, 522.286, 52744.913 25/10/18,04:01:36,10,09,1, 11.9,1,1, 4.937, 10385.928, 522.246, 52744.942 25/10/18,04:01:36,11,09,1, 11.9,1,1, 4.937, 10385.971, 522.255, 52744.850 25/10/18,04:01:36,12,09,1, 11.9,1,1, 4.937, 10386.036, 522.205, 52744.956 25/10/18,04:01:36,13,09,1, 11.9,1,1, 4.937, 10386.093, 522.172, 52744.852 25/10/18,04:01:36,14,09,1, 11.9,1,1, 4.937, 10386.142, 522.144, 52744.881 25/10/18,04:01:36,15,09,1, 11.9,1,1, 4.937, 10386.202, 522.108, 52744.895 25/10/18,04:01:36,16,09,1, 11.9,1,1, 4.937, 10386.289, 522.081, 52744.833 25/10/18,04:01:36,17,09,1, 11.9,1,1, 4.937, 10386.322, 522.075, 52744.880 25/10/18,04:01:36,18,09,1, 11.9,1,1, 4.937, 10386.394, 522.060, 52744.852 25/10/18,04:01:36,19,09,1, 11.9,1,1, 4.937, 10386.439, 522.002, 52744.834 25/10/18,04:01:37,00,09,1, 11.9,1,1, 4.936, 10386.436, 522.002, 52744.834 25/10/18,04:01:37,01,09,1, 11.9,1,1, 4.936, 10386.536, 521.931, 52744.845 25/10/18,04:01:37,02,09,1, 11.9,1,1, 4.936, 10386.607, 521.912, 52744.876 25/10/18,04:01:37,03,09,1, 11.9,1,1, 4.936, 10386.637, 521.867, 52744.813 25/10/18,04:01:37,04,09,1, 11.9,1,1, 4.936, 10386.727, 521.867, 52744.842 25/10/18,04:01:37,05,09,1, 11.9,1,1, 4.936, 10386.779, 521.838, 52744.784 25/10/18,04:01:37,06,09,1, 11.9,1,1, 4.936, 10386.818, 521.783, 52744.807 25/10/18,04:01:37,07,09,1, 11.9,1,1, 4.936, 10386.893, 521.797, 52744.838 25/10/18,04:01:37,08,09,1, 11.9,1,1, 4.936, 10386.941, 521.768, 52744.756 25/10/18,04:01:37,09,09,1, 11.9,1,1, 4.936, 10387.007, 521.711, 52744.791 25/10/18,04:01:37,10,09,1, 11.9,1,1, 4.936, 10387.091, 521.684, 52744.814 25/10/18,04:01:37,11,09,1, 11.9,1,1, 4.936, 10387.132, 521.689, 52744.767 25/10/18,04:01:37,12,09,1, 11.9,1,1, 4.936, 10387.201, 521.640, 52744.783 25/10/18,04:01:37,13,09,1, 11.9,1,1, 4.936, 10387.286, 521.624, 52744.801 25/10/18,04:01:37,14,09,1, 11.9,1,1, 4.936, 10387.335, 521.596, 52744.827 25/10/18,04:01:37,15,09,1, 11.9,1,1, 4.936, 10387.400, 521.561, 52744.797 25/10/18,04:01:37,16,09,1, 11.9,1,1, 4.936, 10387.462, 521.569, 52744.773 25/10/18,04:01:37,17,09,1, 11.9,1,1, 4.936, 10387.546, 521.516, 52744.806 25/10/18,04:01:37,18,09,1, 11.9,1,1, 4.936, 10387.581, 521.501, 52744.810 25/10/18,04:01:37,19,09,1, 11.9,1,1, 4.936, 10387.656, 521.483, 52744.712 25/10/18,04:01:38,00,09,1, 11.9,1,1, 4.939, 10387.654, 521.483, 52744.712 25/10/18,04:01:38,01,09,1, 11.9,1,1, 4.939, 10387.780, 521.443, 52744.820 25/10/18,04:01:38,02,09,1, 11.9,1,1, 4.939, 10387.819, 521.426, 52744.796 25/10/18,04:01:38,03,09,1, 11.9,1,1, 4.939, 10387.899, 521.398, 52744.705 25/10/18,04:01:38,04,09,1, 11.9,1,1, 4.939, 10387.994, 521.361, 52744.730 25/10/18,04:01:38,05,09,1, 11.9,1,1, 4.939, 10388.029, 521.339, 52744.687 25/10/18,04:01:38,06,09,1, 11.9,1,1, 4.939, 10388.115, 521.344, 52744.717 25/10/18,04:01:38,07,09,1, 11.9,1,1, 4.939, 10388.154, 521.322, 52744.735 25/10/18,04:01:38,08,09,1, 11.9,1,1, 4.939, 10388.197, 521.297, 52744.724 25/10/18,04:01:38,09,09,1, 11.9,1,1, 4.939, 10388.265, 521.300, 52744.733 25/10/18,04:01:38,10,09,1, 11.9,1,1, 4.939, 10388.330, 521.247, 52744.698 25/10/18,04:01:38,11,09,1, 11.9,1,1, 4.939, 10388.387, 521.238, 52744.724 25/10/18,04:01:38,12,09,1, 11.9,1,1, 4.939, 10388.458, 521.243, 52744.699 25/10/18,04:01:38,13,09,1, 11.9,1,1, 4.939, 10388.522, 521.219, 52744.704 25/10/18,04:01:38,14,09,1, 11.9,1,1, 4.939, 10388.565, 521.206, 52744.725 25/10/18,04:01:38,15,09,1, 11.9,1,1, 4.939, 10388.647, 521.215, 52744.691 25/10/18,04:01:38,16,09,1, 11.9,1,1, 4.939, 10388.717, 521.163, 52744.692 25/10/18,04:01:38,17,09,1, 11.9,1,1, 4.939, 10388.753, 521.177, 52744.753 25/10/18,04:01:38,18,09,1, 11.9,1,1, 4.939, 10388.830, 521.147, 52744.753 25/10/18,04:01:38,19,09,1, 11.9,1,1, 4.939, 10388.899, 521.143, 52744.734 25/10/18,04:01:39,00,09,1, 11.9,1,1, 4.938, 10388.898, 521.143, 52744.734 25/10/18,04:01:39,01,09,1, 11.9,1,1, 4.938, 10388.993, 521.141, 52744.730 25/10/18,04:01:39,02,09,1, 11.9,1,1, 4.938, 10389.067, 521.131, 52744.723 25/10/18,04:01:39,03,09,1, 11.9,1,1, 4.938, 10389.115, 521.089, 52744.701 25/10/18,04:01:39,04,09,1, 11.9,1,1, 4.938, 10389.209, 521.079, 52744.696 25/10/18,04:01:39,05,09,1, 11.9,1,1, 4.938, 10389.245, 521.063, 52744.713 25/10/18,04:01:39,06,09,1, 11.9,1,1, 4.938, 10389.287, 521.070, 52744.726 25/10/18,04:01:39,07,09,1, 11.9,1,1, 4.938, 10389.337, 521.050, 52744.699 25/10/18,04:01:39,08,09,1, 11.9,1,1, 4.938, 10389.394, 521.022, 52744.669 25/10/18,04:01:39,09,09,1, 11.9,1,1, 4.938, 10389.439, 521.039, 52744.734 25/10/18,04:01:39,10,09,1, 11.9,1,1, 4.938, 10389.509, 521.010, 52744.738 25/10/18,04:01:39,11,09,1, 11.9,1,1, 4.938, 10389.564, 521.011, 52744.683 25/10/18,04:01:39,12,09,1, 11.9,1,1, 4.938, 10389.620, 521.005, 52744.778 25/10/18,04:01:39,13,09,1, 11.9,1,1, 4.938, 10389.676, 520.974, 52744.693 25/10/18,04:01:39,14,09,1, 11.9,1,1, 4.938, 10389.709, 520.978, 52744.693 25/10/18,04:01:39,15,09,1, 11.9,1,1, 4.938, 10389.759, 520.940, 52744.635 25/10/18,04:01:39,16,09,1, 11.9,1,1, 4.938, 10389.838, 520.962, 52744.705 25/10/18,04:01:39,17,09,1, 11.9,1,1, 4.938, 10389.891, 520.937, 52744.678 25/10/18,04:01:39,18,09,1, 11.9,1,1, 4.938, 10389.935, 520.936, 52744.663 25/10/18,04:01:39,19,09,1, 11.9,1,1, 4.938, 10389.991, 520.920, 52744.665 25/10/18,04:01:40,00,09,1, 12.0,1,1, 4.935, 10389.991, 520.920, 52744.665 25/10/18,04:01:40,01,09,1, 12.0,1,1, 4.935, 10390.072, 520.876, 52744.644 25/10/18,04:01:40,02,09,1, 12.0,1,1, 4.935, 10390.140, 520.899, 52744.681 25/10/18,04:01:40,03,09,1, 12.0,1,1, 4.935, 10390.166, 520.884, 52744.690 25/10/18,04:01:40,04,09,1, 12.0,1,1, 4.935, 10390.193, 520.871, 52744.683 25/10/18,04:01:40,05,09,1, 12.0,1,1, 4.935, 10390.266, 520.853, 52744.710 25/10/18,04:01:40,06,09,1, 12.0,1,1, 4.935, 10390.338, 520.850, 52744.681 25/10/18,04:01:40,07,09,1, 12.0,1,1, 4.935, 10390.393, 520.833, 52744.706 25/10/18,04:01:40,08,09,1, 12.0,1,1, 4.935, 10390.437, 520.817, 52744.669 25/10/18,04:01:40,09,09,1, 12.0,1,1, 4.935, 10390.450, 520.825, 52744.650 25/10/18,04:01:40,10,09,1, 12.0,1,1, 4.935, 10390.529, 520.814, 52744.657 25/10/18,04:01:40,11,09,1, 12.0,1,1, 4.935, 10390.574, 520.797, 52744.618 25/10/18,04:01:40,12,09,1, 12.0,1,1, 4.935, 10390.613, 520.780, 52744.632 25/10/18,04:01:40,13,09,1, 12.0,1,1, 4.935, 10390.671, 520.793, 52744.724 25/10/18,04:01:40,14,09,1, 12.0,1,1, 4.935, 10390.746, 520.753, 52744.730 25/10/18,04:01:40,15,09,1, 12.0,1,1, 4.935, 10390.784, 520.733, 52744.579 25/10/18,04:01:40,16,09,1, 12.0,1,1, 4.935, 10390.801, 520.754, 52744.627 25/10/18,04:01:40,17,09,1, 12.0,1,1, 4.935, 10390.864, 520.734, 52744.661 25/10/18,04:01:40,18,09,1, 12.0,1,1, 4.935, 10390.919, 520.743, 52744.580 25/10/18,04:01:40,19,09,1, 12.0,1,1, 4.935, 10390.961, 520.738, 52744.668 25/10/18,04:01:41,00,09,1, 11.9,1,1, 4.938, 10390.959, 520.738, 52744.668 25/10/18,04:01:41,01,09,1, 11.9,1,1, 4.938, 10391.062, 520.708, 52744.620 25/10/18,04:01:41,02,09,1, 11.9,1,1, 4.938, 10391.108, 520.693, 52744.633 25/10/18,04:01:41,03,09,1, 11.9,1,1, 4.938, 10391.130, 520.672, 52744.602 25/10/18,04:01:41,04,09,1, 11.9,1,1, 4.938, 10391.197, 520.683, 52744.662 25/10/18,04:01:41,05,09,1, 11.9,1,1, 4.938, 10391.227, 520.674, 52744.676 25/10/18,04:01:41,06,09,1, 11.9,1,1, 4.938, 10391.292, 520.677, 52744.649 25/10/18,04:01:41,07,09,1, 11.9,1,1, 4.938, 10391.331, 520.635, 52744.656 25/10/18,04:01:41,08,09,1, 11.9,1,1, 4.938, 10391.374, 520.628, 52744.640 25/10/18,04:01:41,09,09,1, 11.9,1,1, 4.938, 10391.415, 520.648, 52744.680 25/10/18,04:01:41,10,09,1, 11.9,1,1, 4.938, 10391.462, 520.598, 52744.627 25/10/18,04:01:41,11,09,1, 11.9,1,1, 4.938, 10391.506, 520.569, 52744.645 25/10/18,04:01:41,12,09,1, 11.9,1,1, 4.938, 10391.540, 520.574, 52744.616 25/10/18,04:01:41,13,09,1, 11.9,1,1, 4.938, 10391.588, 520.561, 52744.613 25/10/18,04:01:41,14,09,1, 11.9,1,1, 4.938, 10391.638, 520.572, 52744.594 25/10/18,04:01:41,15,09,1, 11.9,1,1, 4.938, 10391.663, 520.544, 52744.624 25/10/18,04:01:41,16,09,1, 11.9,1,1, 4.938, 10391.717, 520.516, 52744.632 25/10/18,04:01:41,17,09,1, 11.9,1,1, 4.938, 10391.774, 520.522, 52744.575 25/10/18,04:01:41,18,09,1, 11.9,1,1, 4.938, 10391.818, 520.512, 52744.642 25/10/18,04:01:41,19,09,1, 11.9,1,1, 4.938, 10391.851, 520.470, 52744.595 25/10/18,04:01:42,00,09,1, 11.9,1,1, 4.938, 10391.843, 520.470, 52744.595 25/10/18,04:01:42,01,09,1, 11.9,1,1, 4.938, 10391.937, 520.468, 52744.569 25/10/18,04:01:42,02,09,1, 11.9,1,1, 4.938, 10391.973, 520.455, 52744.576 25/10/18,04:01:42,03,09,1, 11.9,1,1, 4.938, 10392.023, 520.444, 52744.574 25/10/18,04:01:42,04,09,1, 11.9,1,1, 4.938, 10392.085, 520.406, 52744.589 25/10/18,04:01:42,05,09,1, 11.9,1,1, 4.938, 10392.104, 520.411, 52744.598 25/10/18,04:01:42,06,09,1, 11.9,1,1, 4.938, 10392.177, 520.382, 52744.622 25/10/18,04:01:42,07,09,1, 11.9,1,1, 4.938, 10392.206, 520.387, 52744.584 25/10/18,04:01:42,08,09,1, 11.9,1,1, 4.938, 10392.207, 520.381, 52744.617 25/10/18,04:01:42,09,09,1, 11.9,1,1, 4.938, 10392.304, 520.365, 52744.570 25/10/18,04:01:42,10,09,1, 11.9,1,1, 4.938, 10392.326, 520.330, 52744.550 25/10/18,04:01:42,11,09,1, 11.9,1,1, 4.938, 10392.373, 520.326, 52744.550 25/10/18,04:01:42,12,09,1, 11.9,1,1, 4.938, 10392.421, 520.350, 52744.589 25/10/18,04:01:42,13,09,1, 11.9,1,1, 4.938, 10392.447, 520.314, 52744.554 25/10/18,04:01:42,14,09,1, 11.9,1,1, 4.938, 10392.485, 520.296, 52744.574 25/10/18,04:01:42,15,09,1, 11.9,1,1, 4.938, 10392.551, 520.302, 52744.565 25/10/18,04:01:42,16,09,1, 11.9,1,1, 4.938, 10392.575, 520.284, 52744.602 25/10/18,04:01:42,17,09,1, 11.9,1,1, 4.938, 10392.638, 520.249, 52744.570 25/10/18,04:01:42,18,09,1, 11.9,1,1, 4.938, 10392.664, 520.255, 52744.573 25/10/18,04:01:42,19,09,1, 11.9,1,1, 4.938, 10392.706, 520.225, 52744.516 25/10/18,04:01:43,00,09,1, 11.9,1,1, 4.938, 10392.703, 520.225, 52744.516 25/10/18,04:01:43,01,09,1, 11.9,1,1, 4.938, 10392.815, 520.196, 52744.563 25/10/18,04:01:43,02,09,1, 11.9,1,1, 4.938, 10392.815, 520.184, 52744.545 25/10/18,04:01:43,03,09,1, 11.9,1,1, 4.938, 10392.837, 520.171, 52744.603 25/10/18,04:01:43,04,09,1, 11.9,1,1, 4.938, 10392.911, 520.160, 52744.570 25/10/18,04:01:43,05,09,1, 11.9,1,1, 4.938, 10392.946, 520.115, 52744.626 25/10/18,04:01:43,06,09,1, 11.9,1,1, 4.938, 10392.946, 520.120, 52744.495 25/10/18,04:01:43,07,09,1, 11.9,1,1, 4.938, 10393.007, 520.114, 52744.554 25/10/18,04:01:43,08,09,1, 11.9,1,1, 4.938, 10393.031, 520.079, 52744.525 25/10/18,04:01:43,09,09,1, 11.9,1,1, 4.938, 10393.077, 520.057, 52744.493 25/10/18,04:01:43,10,09,1, 11.9,1,1, 4.938, 10393.096, 520.045, 52744.544 25/10/18,04:01:43,11,09,1, 11.9,1,1, 4.938, 10393.161, 520.024, 52744.461 25/10/18,04:01:43,12,09,1, 11.9,1,1, 4.938, 10393.172, 520.038, 52744.470 25/10/18,04:01:43,13,09,1, 11.9,1,1, 4.938, 10393.208, 519.984, 52744.491 25/10/18,04:01:43,14,09,1, 11.9,1,1, 4.938, 10393.237, 519.977, 52744.486 25/10/18,04:01:43,15,09,1, 11.9,1,1, 4.938, 10393.289, 519.932, 52744.499 25/10/18,04:01:43,16,09,1, 11.9,1,1, 4.938, 10393.322, 519.927, 52744.449 25/10/18,04:01:43,17,09,1, 11.9,1,1, 4.938, 10393.350, 519.903, 52744.488 25/10/18,04:01:43,18,09,1, 11.9,1,1, 4.938, 10393.389, 519.870, 52744.487 25/10/18,04:01:43,19,09,1, 11.9,1,1, 4.938, 10393.383, 519.865, 52744.465 25/10/18,04:01:44,00,09,1, 11.9,1,1, 4.938, 10393.379, 519.865, 52744.465 25/10/18,04:01:44,01,09,1, 11.9,1,1, 4.938, 10393.503, 519.844, 52744.417 25/10/18,04:01:44,02,09,1, 11.9,1,1, 4.938, 10393.515, 519.833, 52744.440 25/10/18,04:01:44,03,09,1, 11.9,1,1, 4.938, 10393.580, 519.833, 52744.433 25/10/18,04:01:44,04,09,1, 11.9,1,1, 4.938, 10393.611, 519.795, 52744.456 25/10/18,04:01:44,05,09,1, 11.9,1,1, 4.938, 10393.624, 519.754, 52744.423 25/10/18,04:01:44,06,09,1, 11.9,1,1, 4.938, 10393.683, 519.747, 52744.428 25/10/18,04:01:44,07,09,1, 11.9,1,1, 4.938, 10393.707, 519.718, 52744.424 25/10/18,04:01:44,08,09,1, 11.9,1,1, 4.938, 10393.740, 519.702, 52744.432 25/10/18,04:01:44,09,09,1, 11.9,1,1, 4.938, 10393.785, 519.661, 52744.407 25/10/18,04:01:44,10,09,1, 11.9,1,1, 4.938, 10393.815, 519.679, 52744.359 25/10/18,04:01:44,11,09,1, 11.9,1,1, 4.938, 10393.832, 519.632, 52744.439 25/10/18,04:01:44,12,09,1, 11.9,1,1, 4.938, 10393.897, 519.634, 52744.378 25/10/18,04:01:44,13,09,1, 11.9,1,1, 4.938, 10393.935, 519.607, 52744.429 25/10/18,04:01:44,14,09,1, 11.9,1,1, 4.938, 10393.962, 519.598, 52744.451 25/10/18,04:01:44,15,09,1, 11.9,1,1, 4.938, 10393.982, 519.575, 52744.379 25/10/18,04:01:44,16,09,1, 11.9,1,1, 4.938, 10394.034, 519.547, 52744.398 25/10/18,04:01:44,17,09,1, 11.9,1,1, 4.938, 10394.076, 519.528, 52744.376 25/10/18,04:01:44,18,09,1, 11.9,1,1, 4.938, 10394.089, 519.512, 52744.402 25/10/18,04:01:44,19,09,1, 11.9,1,1, 4.938, 10394.131, 519.516, 52744.357 25/10/18,04:01:45,00,09,1, 11.9,1,1, 4.934, 10394.130, 519.516, 52744.357 25/10/18,04:01:45,01,09,1, 11.9,1,1, 4.934, 10394.191, 519.464, 52744.342 25/10/18,04:01:45,02,09,1, 11.9,1,1, 4.934, 10394.231, 519.427, 52744.347 25/10/18,04:01:45,03,09,1, 11.9,1,1, 4.934, 10394.244, 519.389, 52744.296 25/10/18,04:01:45,04,09,1, 11.9,1,1, 4.934, 10394.311, 519.387, 52744.319 25/10/18,04:01:45,05,09,1, 11.9,1,1, 4.934, 10394.338, 519.364, 52744.402 25/10/18,04:01:45,06,09,1, 11.9,1,1, 4.934, 10394.374, 519.326, 52744.273 25/10/18,04:01:45,07,09,1, 11.9,1,1, 4.934, 10394.410, 519.323, 52744.339 25/10/18,04:01:45,08,09,1, 11.9,1,1, 4.934, 10394.438, 519.305, 52744.292 25/10/18,04:01:45,09,09,1, 11.9,1,1, 4.934, 10394.478, 519.267, 52744.309 25/10/18,04:01:45,10,09,1, 11.9,1,1, 4.934, 10394.503, 519.264, 52744.279 25/10/18,04:01:45,11,09,1, 11.9,1,1, 4.934, 10394.551, 519.219, 52744.257 25/10/18,04:01:45,12,09,1, 11.9,1,1, 4.934, 10394.579, 519.202, 52744.264 25/10/18,04:01:45,13,09,1, 11.9,1,1, 4.934, 10394.626, 519.199, 52744.337 25/10/18,04:01:45,14,09,1, 11.9,1,1, 4.934, 10394.653, 519.156, 52744.243 25/10/18,04:01:45,15,09,1, 11.9,1,1, 4.934, 10394.698, 519.157, 52744.266 25/10/18,04:01:45,16,09,1, 11.9,1,1, 4.934, 10394.728, 519.131, 52744.244 25/10/18,04:01:45,17,09,1, 11.9,1,1, 4.934, 10394.789, 519.100, 52744.265 25/10/18,04:01:45,18,09,1, 11.9,1,1, 4.934, 10394.817, 519.063, 52744.277 25/10/18,04:01:45,19,09,1, 11.9,1,1, 4.934, 10394.846, 519.059, 52744.220 25/10/18,04:01:46,00,09,1, 11.9,1,1, 4.938, 10394.839, 519.059, 52744.220 25/10/18,04:01:46,01,09,1, 11.9,1,1, 4.938, 10394.913, 519.033, 52744.251 25/10/18,04:01:46,02,09,1, 11.9,1,1, 4.938, 10394.940, 519.018, 52744.268 25/10/18,04:01:46,03,09,1, 11.9,1,1, 4.938, 10395.000, 518.965, 52744.182 25/10/18,04:01:46,04,09,1, 11.9,1,1, 4.938, 10395.038, 518.946, 52744.206 25/10/18,04:01:46,05,09,1, 11.9,1,1, 4.938, 10395.053, 518.928, 52744.182 25/10/18,04:01:46,06,09,1, 11.9,1,1, 4.938, 10395.093, 518.925, 52744.184 25/10/18,04:01:46,07,09,1, 11.9,1,1, 4.938, 10395.135, 518.879, 52744.228 25/10/18,04:01:46,08,09,1, 11.9,1,1, 4.938, 10395.162, 518.855, 52744.214 25/10/18,04:01:46,09,09,1, 11.9,1,1, 4.938, 10395.194, 518.873, 52744.214 25/10/18,04:01:46,10,09,1, 11.9,1,1, 4.938, 10395.242, 518.807, 52744.119 25/10/18,04:01:46,11,09,1, 11.9,1,1, 4.938, 10395.269, 518.795, 52744.207 25/10/18,04:01:46,12,09,1, 11.9,1,1, 4.938, 10395.305, 518.780, 52744.170 25/10/18,04:01:46,13,09,1, 11.9,1,1, 4.938, 10395.349, 518.769, 52744.151 25/10/18,04:01:46,14,09,1, 11.9,1,1, 4.938, 10395.379, 518.741, 52744.194 25/10/18,04:01:46,15,09,1, 11.9,1,1, 4.938, 10395.407, 518.728, 52744.141 25/10/18,04:01:46,16,09,1, 11.9,1,1, 4.938, 10395.427, 518.659, 52744.102 25/10/18,04:01:46,17,09,1, 11.9,1,1, 4.938, 10395.484, 518.639, 52744.155 25/10/18,04:01:46,18,09,1, 11.9,1,1, 4.938, 10395.530, 518.634, 52744.095 25/10/18,04:01:46,19,09,1, 11.9,1,1, 4.938, 10395.530, 518.604, 52744.057 25/10/18,04:01:47,00,09,1, 11.9,1,1, 4.942, 10395.523, 518.604, 52744.057 25/10/18,04:01:47,01,09,1, 11.9,1,1, 4.942, 10395.587, 518.548, 52744.045 25/10/18,04:01:47,02,09,1, 11.9,1,1, 4.942, 10395.611, 518.535, 52744.107 25/10/18,04:01:47,03,09,1, 11.9,1,1, 4.942, 10395.647, 518.534, 52744.135 25/10/18,04:01:47,04,09,1, 11.9,1,1, 4.942, 10395.693, 518.502, 52744.038 25/10/18,04:01:47,05,09,1, 11.9,1,1, 4.942, 10395.723, 518.491, 52744.073 25/10/18,04:01:47,06,09,1, 11.9,1,1, 4.942, 10395.783, 518.442, 52744.098 25/10/18,04:01:47,07,09,1, 11.9,1,1, 4.942, 10395.806, 518.436, 52744.063 25/10/18,04:01:47,08,09,1, 11.9,1,1, 4.942, 10395.832, 518.445, 52744.095 25/10/18,04:01:47,09,09,1, 11.9,1,1, 4.942, 10395.842, 518.415, 52744.056 25/10/18,04:01:47,10,09,1, 11.9,1,1, 4.942, 10395.882, 518.391, 52744.069 25/10/18,04:01:47,11,09,1, 11.9,1,1, 4.942, 10395.901, 518.355, 52744.074 25/10/18,04:01:47,12,09,1, 11.9,1,1, 4.942, 10395.936, 518.334, 52744.034 25/10/18,04:01:47,13,09,1, 11.9,1,1, 4.942, 10395.977, 518.322, 52744.026 25/10/18,04:01:47,14,09,1, 11.9,1,1, 4.942, 10395.995, 518.295, 52744.017 25/10/18,04:01:47,15,09,1, 11.9,1,1, 4.942, 10396.034, 518.265, 52743.996 25/10/18,04:01:47,16,09,1, 11.9,1,1, 4.942, 10396.059, 518.255, 52744.035 25/10/18,04:01:47,17,09,1, 11.9,1,1, 4.942, 10396.106, 518.229, 52744.003 25/10/18,04:01:47,18,09,1, 11.9,1,1, 4.942, 10396.115, 518.227, 52744.016 25/10/18,04:01:47,19,09,1, 11.9,1,1, 4.942, 10396.154, 518.209, 52744.069 25/10/18,04:01:48,00,09,1, 11.9,1,1, 4.936, 10396.149, 518.209, 52744.069 25/10/18,04:01:48,01,09,1, 11.9,1,1, 4.936, 10396.221, 518.165, 52744.027 25/10/18,04:01:48,02,09,1, 11.9,1,1, 4.936, 10396.204, 518.156, 52743.965 25/10/18,04:01:48,03,09,1, 11.9,1,1, 4.936, 10396.263, 518.114, 52743.958 25/10/18,04:01:48,04,09,1, 11.9,1,1, 4.936, 10396.277, 518.090, 52743.958 25/10/18,04:01:48,05,09,1, 11.9,1,1, 4.936, 10396.310, 518.060, 52744.034 25/10/18,04:01:48,06,09,1, 11.9,1,1, 4.936, 10396.323, 518.056, 52744.014 25/10/18,04:01:48,07,09,1, 11.9,1,1, 4.936, 10396.356, 518.064, 52744.033 25/10/18,04:01:48,08,09,1, 11.9,1,1, 4.936, 10396.376, 518.013, 52743.985 25/10/18,04:01:48,09,09,1, 11.9,1,1, 4.936, 10396.406, 518.021, 52743.976 25/10/18,04:01:48,10,09,1, 11.9,1,1, 4.936, 10396.440, 517.984, 52744.039 25/10/18,04:01:48,11,09,1, 11.9,1,1, 4.936, 10396.475, 517.976, 52744.023 25/10/18,04:01:48,12,09,1, 11.9,1,1, 4.936, 10396.486, 517.953, 52743.989 25/10/18,04:01:48,13,09,1, 11.9,1,1, 4.936, 10396.521, 517.954, 52743.961 25/10/18,04:01:48,14,09,1, 11.9,1,1, 4.936, 10396.542, 517.918, 52743.967 25/10/18,04:01:48,15,09,1, 11.9,1,1, 4.936, 10396.562, 517.886, 52743.971 25/10/18,04:01:48,16,09,1, 11.9,1,1, 4.936, 10396.584, 517.891, 52743.901 25/10/18,04:01:48,17,09,1, 11.9,1,1, 4.936, 10396.584, 517.857, 52743.916 25/10/18,04:01:48,18,09,1, 11.9,1,1, 4.936, 10396.602, 517.853, 52743.917 25/10/18,04:01:48,19,09,1, 11.9,1,1, 4.936, 10396.641, 517.827, 52743.913 25/10/18,04:01:49,00,09,1, 11.9,1,1, 4.935, 10396.633, 517.827, 52743.913 25/10/18,04:01:49,01,09,1, 11.9,1,1, 4.935, 10396.689, 517.801, 52743.891 25/10/18,04:01:49,02,09,1, 11.9,1,1, 4.935, 10396.738, 517.768, 52743.925 25/10/18,04:01:49,03,09,1, 11.9,1,1, 4.935, 10396.745, 517.735, 52743.942 25/10/18,04:01:49,04,09,1, 11.9,1,1, 4.935, 10396.780, 517.725, 52743.924 25/10/18,04:01:49,05,09,1, 11.9,1,1, 4.935, 10396.784, 517.728, 52743.954 25/10/18,04:01:49,06,09,1, 11.9,1,1, 4.935, 10396.791, 517.684, 52743.914 25/10/18,04:01:49,07,09,1, 11.9,1,1, 4.935, 10396.826, 517.676, 52743.901 25/10/18,04:01:49,08,09,1, 11.9,1,1, 4.935, 10396.847, 517.646, 52743.942 25/10/18,04:01:49,09,09,1, 11.9,1,1, 4.935, 10396.857, 517.620, 52743.924 25/10/18,04:01:49,10,09,1, 11.9,1,1, 4.935, 10396.907, 517.612, 52743.882 25/10/18,04:01:49,11,09,1, 11.9,1,1, 4.935, 10396.931, 517.574, 52743.914 25/10/18,04:01:49,12,09,1, 11.9,1,1, 4.935, 10396.954, 517.588, 52743.874 25/10/18,04:01:49,13,09,1, 11.9,1,1, 4.935, 10396.968, 517.563, 52743.899 25/10/18,04:01:49,14,09,1, 11.9,1,1, 4.935, 10396.984, 517.504, 52743.905 25/10/18,04:01:49,15,09,1, 11.9,1,1, 4.935, 10397.007, 517.527, 52743.903 25/10/18,04:01:49,16,09,1, 11.9,1,1, 4.935, 10397.030, 517.509, 52743.924 25/10/18,04:01:49,17,09,1, 11.9,1,1, 4.935, 10397.045, 517.466, 52743.835 25/10/18,04:01:49,18,09,1, 11.9,1,1, 4.935, 10397.045, 517.433, 52743.869 25/10/18,04:01:49,19,09,1, 11.9,1,1, 4.935, 10397.079, 517.416, 52743.851 25/10/18,04:01:50,00,09,1, 11.9,1,1, 4.937, 10397.075, 517.416, 52743.851 25/10/18,04:01:50,01,09,1, 11.9,1,1, 4.937, 10397.150, 517.381, 52743.843 25/10/18,04:01:50,02,09,1, 11.9,1,1, 4.937, 10397.168, 517.374, 52743.874 25/10/18,04:01:50,03,09,1, 11.9,1,1, 4.937, 10397.168, 517.362, 52743.945 25/10/18,04:01:50,04,09,1, 11.9,1,1, 4.937, 10397.198, 517.360, 52743.842 25/10/18,04:01:50,05,09,1, 11.9,1,1, 4.937, 10397.226, 517.318, 52743.885 25/10/18,04:01:50,06,09,1, 11.9,1,1, 4.937, 10397.235, 517.310, 52743.864 25/10/18,04:01:50,07,09,1, 11.9,1,1, 4.937, 10397.282, 517.286, 52743.893 25/10/18,04:01:50,08,09,1, 11.9,1,1, 4.937, 10397.259, 517.289, 52743.911 25/10/18,04:01:50,09,09,1, 11.9,1,1, 4.937, 10397.295, 517.264, 52743.864 25/10/18,04:01:50,10,09,1, 11.9,1,1, 4.937, 10397.307, 517.225, 52743.859 25/10/18,04:01:50,11,09,1, 11.9,1,1, 4.937, 10397.317, 517.228, 52743.916 25/10/18,04:01:50,12,09,1, 11.9,1,1, 4.937, 10397.354, 517.192, 52743.877 25/10/18,04:01:50,13,09,1, 11.9,1,1, 4.937, 10397.374, 517.164, 52743.954 25/10/18,04:01:50,14,09,1, 11.9,1,1, 4.937, 10397.402, 517.161, 52743.875 25/10/18,04:01:50,15,09,1, 11.9,1,1, 4.937, 10397.434, 517.134, 52743.874 25/10/18,04:01:50,16,09,1, 11.9,1,1, 4.937, 10397.440, 517.103, 52743.834 25/10/18,04:01:50,17,09,1, 11.9,1,1, 4.937, 10397.465, 517.097, 52743.921 25/10/18,04:01:50,18,09,1, 11.9,1,1, 4.937, 10397.479, 517.062, 52743.857 25/10/18,04:01:50,19,09,1, 11.9,1,1, 4.937, 10397.495, 517.059, 52743.889 25/10/18,04:01:51,00,09,1, 11.8,1,1, 4.939, 10397.493, 517.059, 52743.889 25/10/18,04:01:51,01,09,1, 11.8,1,1, 4.939, 10397.548, 517.002, 52743.810 25/10/18,04:01:51,02,09,1, 11.8,1,1, 4.939, 10397.572, 516.979, 52743.849 25/10/18,04:01:51,03,09,1, 11.8,1,1, 4.939, 10397.563, 516.960, 52743.866 25/10/18,04:01:51,04,09,1, 11.8,1,1, 4.939, 10397.607, 516.952, 52743.854 25/10/18,04:01:51,05,09,1, 11.8,1,1, 4.939, 10397.612, 516.914, 52743.846 25/10/18,04:01:51,06,09,1, 11.8,1,1, 4.939, 10397.632, 516.873, 52743.867 25/10/18,04:01:51,07,09,1, 11.8,1,1, 4.939, 10397.641, 516.868, 52743.809 25/10/18,04:01:51,08,09,1, 11.8,1,1, 4.939, 10397.654, 516.846, 52743.818 25/10/18,04:01:51,09,09,1, 11.8,1,1, 4.939, 10397.674, 516.812, 52743.893 25/10/18,04:01:51,10,09,1, 11.8,1,1, 4.939, 10397.684, 516.813, 52743.785 25/10/18,04:01:51,11,09,1, 11.8,1,1, 4.939, 10397.691, 516.773, 52743.862 25/10/18,04:01:51,12,09,1, 11.8,1,1, 4.939, 10397.703, 516.768, 52743.888 25/10/18,04:01:51,13,09,1, 11.8,1,1, 4.939, 10397.731, 516.730, 52743.817 25/10/18,04:01:51,14,09,1, 11.8,1,1, 4.939, 10397.735, 516.727, 52743.816 25/10/18,04:01:51,15,09,1, 11.8,1,1, 4.939, 10397.751, 516.678, 52743.854 25/10/18,04:01:51,16,09,1, 11.8,1,1, 4.939, 10397.788, 516.654, 52743.898 25/10/18,04:01:51,17,09,1, 11.8,1,1, 4.939, 10397.765, 516.644, 52743.877 25/10/18,04:01:51,18,09,1, 11.8,1,1, 4.939, 10397.785, 516.589, 52743.801 25/10/18,04:01:51,19,09,1, 11.8,1,1, 4.939, 10397.780, 516.570, 52743.821 25/10/18,04:01:52,00,09,1, 12.0,1,1, 4.940, 10397.776, 516.570, 52743.821 25/10/18,04:01:52,01,09,1, 12.0,1,1, 4.940, 10397.815, 516.499, 52743.743 25/10/18,04:01:52,02,09,1, 12.0,1,1, 4.940, 10397.833, 516.498, 52743.805 25/10/18,04:01:52,03,09,1, 12.0,1,1, 4.940, 10397.846, 516.471, 52743.788 25/10/18,04:01:52,04,09,1, 12.0,1,1, 4.940, 10397.854, 516.460, 52743.833 25/10/18,04:01:52,05,09,1, 12.0,1,1, 4.940, 10397.849, 516.437, 52743.822 25/10/18,04:01:52,06,09,1, 12.0,1,1, 4.940, 10397.881, 516.405, 52743.777 25/10/18,04:01:52,07,09,1, 12.0,1,1, 4.940, 10397.891, 516.382, 52743.831 25/10/18,04:01:52,08,09,1, 12.0,1,1, 4.940, 10397.917, 516.349, 52743.790 25/10/18,04:01:52,09,09,1, 12.0,1,1, 4.940, 10397.921, 516.324, 52743.811 25/10/18,04:01:52,10,09,1, 12.0,1,1, 4.940, 10397.914, 516.297, 52743.770 25/10/18,04:01:52,11,09,1, 12.0,1,1, 4.940, 10397.961, 516.282, 52743.788 25/10/18,04:01:52,12,09,1, 12.0,1,1, 4.940, 10397.976, 516.258, 52743.815 25/10/18,04:01:52,13,09,1, 12.0,1,1, 4.940, 10397.982, 516.254, 52743.750 25/10/18,04:01:52,14,09,1, 12.0,1,1, 4.940, 10397.992, 516.195, 52743.726 25/10/18,04:01:52,15,09,1, 12.0,1,1, 4.940, 10397.997, 516.182, 52743.770 25/10/18,04:01:52,16,09,1, 12.0,1,1, 4.940, 10398.037, 516.171, 52743.725 25/10/18,04:01:52,17,09,1, 12.0,1,1, 4.940, 10398.017, 516.133, 52743.779 25/10/18,04:01:52,18,09,1, 12.0,1,1, 4.940, 10398.039, 516.117, 52743.795 25/10/18,04:01:52,19,09,1, 12.0,1,1, 4.940, 10398.047, 516.106, 52743.807 25/10/18,04:01:53,00,09,1, 11.9,1,1, 4.941, 10398.043, 516.106, 52743.807 25/10/18,04:01:53,01,09,1, 11.9,1,1, 4.941, 10398.076, 516.058, 52743.737 25/10/18,04:01:53,02,09,1, 11.9,1,1, 4.941, 10398.071, 516.029, 52743.792 25/10/18,04:01:53,03,09,1, 11.9,1,1, 4.941, 10398.101, 516.001, 52743.760 25/10/18,04:01:53,04,09,1, 11.9,1,1, 4.941, 10398.115, 515.949, 52743.738 25/10/18,04:01:53,05,09,1, 11.9,1,1, 4.941, 10398.097, 515.942, 52743.755 25/10/18,04:01:53,06,09,1, 11.9,1,1, 4.941, 10398.150, 515.923, 52743.749 25/10/18,04:01:53,07,09,1, 11.9,1,1, 4.941, 10398.138, 515.891, 52743.830 25/10/18,04:01:53,08,09,1, 11.9,1,1, 4.941, 10398.176, 515.848, 52743.766 25/10/18,04:01:53,09,09,1, 11.9,1,1, 4.941, 10398.173, 515.849, 52743.777 25/10/18,04:01:53,10,09,1, 11.9,1,1, 4.941, 10398.195, 515.828, 52743.752 25/10/18,04:01:53,11,09,1, 11.9,1,1, 4.941, 10398.230, 515.773, 52743.746 25/10/18,04:01:53,12,09,1, 11.9,1,1, 4.941, 10398.208, 515.767, 52743.665 25/10/18,04:01:53,13,09,1, 11.9,1,1, 4.941, 10398.234, 515.748, 52743.776 25/10/18,04:01:53,14,09,1, 11.9,1,1, 4.941, 10398.251, 515.697, 52743.697 25/10/18,04:01:53,15,09,1, 11.9,1,1, 4.941, 10398.245, 515.699, 52743.777 25/10/18,04:01:53,16,09,1, 11.9,1,1, 4.941, 10398.292, 515.670, 52743.733 25/10/18,04:01:53,17,09,1, 11.9,1,1, 4.941, 10398.289, 515.642, 52743.711 25/10/18,04:01:53,18,09,1, 11.9,1,1, 4.941, 10398.310, 515.619, 52743.747 25/10/18,04:01:53,19,09,1, 11.9,1,1, 4.941, 10398.324, 515.611, 52743.721 25/10/18,04:01:54,00,08,1, 11.9,1,1, 4.940, 10398.319, 515.611, 52743.721 25/10/18,04:01:54,01,08,1, 11.9,1,1, 4.940, 10398.338, 515.590, 52743.718 25/10/18,04:01:54,02,08,1, 11.9,1,1, 4.940, 10398.338, 515.565, 52743.843 25/10/18,04:01:54,03,08,1, 11.9,1,1, 4.940, 10398.366, 515.516, 52743.765 25/10/18,04:01:54,04,08,1, 11.9,1,1, 4.940, 10398.379, 515.497, 52743.773 25/10/18,04:01:54,05,08,1, 11.9,1,1, 4.940, 10398.409, 515.483, 52743.697 25/10/18,04:01:54,06,08,1, 11.9,1,1, 4.940, 10398.421, 515.453, 52743.654 25/10/18,04:01:54,07,08,1, 11.9,1,1, 4.940, 10398.453, 515.450, 52743.730 25/10/18,04:01:54,08,08,1, 11.9,1,1, 4.940, 10398.448, 515.428, 52743.725 25/10/18,04:01:54,09,08,1, 11.9,1,1, 4.940, 10398.480, 515.391, 52743.654 25/10/18,04:01:54,10,08,1, 11.9,1,1, 4.940, 10398.491, 515.405, 52743.743 25/10/18,04:01:54,11,08,1, 11.9,1,1, 4.940, 10398.481, 515.389, 52743.671 25/10/18,04:01:54,12,08,1, 11.9,1,1, 4.940, 10398.510, 515.360, 52743.689 25/10/18,04:01:54,13,08,1, 11.9,1,1, 4.940, 10398.532, 515.332, 52743.711 25/10/18,04:01:54,14,08,1, 11.9,1,1, 4.940, 10398.538, 515.326, 52743.663 25/10/18,04:01:54,15,08,1, 11.9,1,1, 4.940, 10398.536, 515.304, 52743.635 25/10/18,04:01:54,16,08,1, 11.9,1,1, 4.940, 10398.561, 515.282, 52743.741 25/10/18,04:01:54,17,08,1, 11.9,1,1, 4.940, 10398.583, 515.286, 52743.771 25/10/18,04:01:54,18,08,1, 11.9,1,1, 4.940, 10398.606, 515.236, 52743.664 25/10/18,04:01:54,19,08,1, 11.9,1,1, 4.940, 10398.588, 515.231, 52743.764 25/10/18,04:01:55,00,09,1, 11.9,1,1, 4.938, 10398.586, 515.231, 52743.764 25/10/18,04:01:55,01,09,1, 11.9,1,1, 4.938, 10398.629, 515.227, 52743.707 25/10/18,04:01:55,02,09,1, 11.9,1,1, 4.938, 10398.628, 515.173, 52743.734 25/10/18,04:01:55,03,09,1, 11.9,1,1, 4.938, 10398.643, 515.173, 52743.747 25/10/18,04:01:55,04,09,1, 11.9,1,1, 4.938, 10398.630, 515.161, 52743.723 25/10/18,04:01:55,05,09,1, 11.9,1,1, 4.938, 10398.664, 515.099, 52743.775 25/10/18,04:01:55,06,09,1, 11.9,1,1, 4.938, 10398.654, 515.116, 52743.719 25/10/18,04:01:55,07,09,1, 11.9,1,1, 4.938, 10398.700, 515.071, 52743.777 25/10/18,04:01:55,08,09,1, 11.9,1,1, 4.938, 10398.670, 515.100, 52743.772 25/10/18,04:01:55,09,09,1, 11.9,1,1, 4.938, 10398.680, 515.061, 52743.689 25/10/18,04:01:55,10,09,1, 11.9,1,1, 4.938, 10398.724, 515.042, 52743.738 25/10/18,04:01:55,11,09,1, 11.9,1,1, 4.938, 10398.725, 515.008, 52743.719 25/10/18,04:01:55,12,09,1, 11.9,1,1, 4.938, 10398.740, 514.975, 52743.631 25/10/18,04:01:55,13,09,1, 11.9,1,1, 4.938, 10398.746, 514.973, 52743.684 25/10/18,04:01:55,14,09,1, 11.9,1,1, 4.938, 10398.765, 514.944, 52743.693 25/10/18,04:01:55,15,09,1, 11.9,1,1, 4.938, 10398.741, 514.932, 52743.724 25/10/18,04:01:55,16,09,1, 11.9,1,1, 4.938, 10398.773, 514.942, 52743.790 25/10/18,04:01:55,17,09,1, 11.9,1,1, 4.938, 10398.784, 514.907, 52743.680 25/10/18,04:01:55,18,09,1, 11.9,1,1, 4.938, 10398.768, 514.886, 52743.707 25/10/18,04:01:55,19,09,1, 11.9,1,1, 4.938, 10398.774, 514.871, 52743.726 25/10/18,04:01:56,00,09,1, 11.9,1,1, 4.937, 10398.769, 514.871, 52743.726 25/10/18,04:01:56,01,09,1, 11.9,1,1, 4.937, 10398.794, 514.815, 52743.680 25/10/18,04:01:56,02,09,1, 11.9,1,1, 4.937, 10398.789, 514.828, 52743.689 25/10/18,04:01:56,03,09,1, 11.9,1,1, 4.937, 10398.820, 514.814, 52743.715 25/10/18,04:01:56,04,09,1, 11.9,1,1, 4.937, 10398.820, 514.791, 52743.752 25/10/18,04:01:56,05,09,1, 11.9,1,1, 4.937, 10398.817, 514.759, 52743.692 25/10/18,04:01:56,06,09,1, 11.9,1,1, 4.937, 10398.836, 514.751, 52743.724 25/10/18,04:01:56,07,09,1, 11.9,1,1, 4.937, 10398.847, 514.714, 52743.635 25/10/18,04:01:56,08,09,1, 11.9,1,1, 4.937, 10398.833, 514.722, 52743.709 25/10/18,04:01:56,09,09,1, 11.9,1,1, 4.937, 10398.872, 514.700, 52743.748 25/10/18,04:01:56,10,09,1, 11.9,1,1, 4.937, 10398.873, 514.669, 52743.678 25/10/18,04:01:56,11,09,1, 11.9,1,1, 4.937, 10398.851, 514.660, 52743.736 25/10/18,04:01:56,12,09,1, 11.9,1,1, 4.937, 10398.885, 514.642, 52743.694 25/10/18,04:01:56,13,09,1, 11.9,1,1, 4.937, 10398.868, 514.630, 52743.651 25/10/18,04:01:56,14,09,1, 11.9,1,1, 4.937, 10398.874, 514.613, 52743.740 25/10/18,04:01:56,15,09,1, 11.9,1,1, 4.937, 10398.906, 514.574, 52743.644 25/10/18,04:01:56,16,09,1, 11.9,1,1, 4.937, 10398.889, 514.577, 52743.712 25/10/18,04:01:56,17,09,1, 11.9,1,1, 4.937, 10398.882, 514.536, 52743.731 25/10/18,04:01:56,18,09,1, 11.9,1,1, 4.937, 10398.902, 514.530, 52743.645 25/10/18,04:01:56,19,09,1, 11.9,1,1, 4.937, 10398.887, 514.518, 52743.682 25/10/18,04:01:57,00,09,1, 12.0,1,1, 4.936, 10398.886, 514.518, 52743.682 25/10/18,04:01:57,01,09,1, 12.0,1,1, 4.936, 10398.906, 514.493, 52743.737 25/10/18,04:01:57,02,09,1, 12.0,1,1, 4.936, 10398.884, 514.443, 52743.793 25/10/18,04:01:57,03,09,1, 12.0,1,1, 4.936, 10398.866, 514.451, 52743.855 25/10/18,04:01:57,04,09,1, 12.0,1,1, 4.936, 10398.895, 514.426, 52743.773 25/10/18,04:01:57,05,09,1, 12.0,1,1, 4.936, 10398.889, 514.421, 52743.782 25/10/18,04:01:57,06,09,1, 12.0,1,1, 4.936, 10398.887, 514.402, 52743.746 25/10/18,04:01:57,07,09,1, 12.0,1,1, 4.936, 10398.895, 514.366, 52743.733 25/10/18,04:01:57,08,09,1, 12.0,1,1, 4.936, 10398.901, 514.342, 52743.718 25/10/18,04:01:57,09,09,1, 12.0,1,1, 4.936, 10398.897, 514.326, 52743.753 25/10/18,04:01:57,10,09,1, 12.0,1,1, 4.936, 10398.912, 514.286, 52743.741 25/10/18,04:01:57,11,09,1, 12.0,1,1, 4.936, 10398.888, 514.282, 52743.771 25/10/18,04:01:57,12,09,1, 12.0,1,1, 4.936, 10398.909, 514.245, 52743.744 25/10/18,04:01:57,13,09,1, 12.0,1,1, 4.936, 10398.894, 514.238, 52743.770 25/10/18,04:01:57,14,09,1, 12.0,1,1, 4.936, 10398.910, 514.172, 52743.679 25/10/18,04:01:57,15,09,1, 12.0,1,1, 4.936, 10398.866, 514.159, 52743.717 25/10/18,04:01:57,16,09,1, 12.0,1,1, 4.936, 10398.919, 514.100, 52743.721 25/10/18,04:01:57,17,09,1, 12.0,1,1, 4.936, 10398.908, 514.108, 52743.679 25/10/18,04:01:57,18,09,1, 12.0,1,1, 4.936, 10398.898, 514.099, 52743.683 25/10/18,04:01:57,19,09,1, 12.0,1,1, 4.936, 10398.905, 514.074, 52743.716 25/10/18,04:01:58,00,08,1, 11.9,1,1, 4.939, 10398.903, 514.074, 52743.716 25/10/18,04:01:58,01,08,1, 11.9,1,1, 4.939, 10398.883, 514.020, 52743.781 25/10/18,04:01:58,02,08,1, 11.9,1,1, 4.939, 10398.900, 514.017, 52743.738 25/10/18,04:01:58,03,08,1, 11.9,1,1, 4.939, 10398.882, 514.001, 52743.728 25/10/18,04:01:58,04,08,1, 11.9,1,1, 4.939, 10398.870, 513.944, 52743.775 25/10/18,04:01:58,05,08,1, 11.9,1,1, 4.939, 10398.873, 513.920, 52743.757 25/10/18,04:01:58,06,08,1, 11.9,1,1, 4.939, 10398.889, 513.884, 52743.685 25/10/18,04:01:58,07,08,1, 11.9,1,1, 4.939, 10398.885, 513.869, 52743.708 25/10/18,04:01:58,08,08,1, 11.9,1,1, 4.939, 10398.872, 513.845, 52743.732 25/10/18,04:01:58,09,08,1, 11.9,1,1, 4.939, 10398.887, 513.838, 52743.778 25/10/18,04:01:58,10,08,1, 11.9,1,1, 4.939, 10398.875, 513.804, 52743.711 25/10/18,04:01:58,11,08,1, 11.9,1,1, 4.939, 10398.845, 513.772, 52743.763 25/10/18,04:01:58,12,08,1, 11.9,1,1, 4.939, 10398.854, 513.778, 52743.697 25/10/18,04:01:58,13,08,1, 11.9,1,1, 4.939, 10398.859, 513.718, 52743.756 25/10/18,04:01:58,14,08,1, 11.9,1,1, 4.939, 10398.851, 513.716, 52743.702 25/10/18,04:01:58,15,08,1, 11.9,1,1, 4.939, 10398.845, 513.683, 52743.735 25/10/18,04:01:58,16,08,1, 11.9,1,1, 4.939, 10398.855, 513.656, 52743.750 25/10/18,04:01:58,17,08,1, 11.9,1,1, 4.939, 10398.865, 513.641, 52743.763 25/10/18,04:01:58,18,08,1, 11.9,1,1, 4.939, 10398.868, 513.615, 52743.739 25/10/18,04:01:58,19,08,1, 11.9,1,1, 4.939, 10398.857, 513.584, 52743.716 25/10/18,04:01:59,00,09,1, 11.9,1,1, 4.941, 10398.853, 513.584, 52743.716 25/10/18,04:01:59,01,09,1, 11.9,1,1, 4.941, 10398.836, 513.511, 52743.751 25/10/18,04:01:59,02,09,1, 11.9,1,1, 4.941, 10398.846, 513.516, 52743.773 25/10/18,04:01:59,03,09,1, 11.9,1,1, 4.941, 10398.843, 513.470, 52743.768 25/10/18,04:01:59,04,09,1, 11.9,1,1, 4.941, 10398.862, 513.447, 52743.763 25/10/18,04:01:59,05,09,1, 11.9,1,1, 4.941, 10398.849, 513.445, 52743.709 25/10/18,04:01:59,06,09,1, 11.9,1,1, 4.941, 10398.831, 513.414, 52743.698 25/10/18,04:01:59,07,09,1, 11.9,1,1, 4.941, 10398.846, 513.395, 52743.778 25/10/18,04:01:59,08,09,1, 11.9,1,1, 4.941, 10398.851, 513.355, 52743.463 25/10/18,04:01:59,09,09,1, 11.9,1,1, 4.941, 10398.811, 513.355, 52743.736 25/10/18,04:01:59,10,09,1, 11.9,1,1, 4.941, 10398.794, 513.333, 52743.722 25/10/18,04:01:59,11,09,1, 11.9,1,1, 4.941, 10398.808, 513.320, 52743.780 25/10/18,04:01:59,12,09,1, 11.9,1,1, 4.941, 10398.816, 513.288, 52743.735 25/10/18,04:01:59,13,09,1, 11.9,1,1, 4.941, 10398.826, 513.276, 52743.768 25/10/18,04:01:59,14,09,1, 11.9,1,1, 4.941, 10398.805, 513.259, 52743.819 25/10/18,04:01:59,15,09,1, 11.9,1,1, 4.941, 10398.826, 513.245, 52743.780 25/10/18,04:01:59,16,09,1, 11.9,1,1, 4.941, 10398.788, 513.243, 52743.695 25/10/18,04:01:59,17,09,1, 11.9,1,1, 4.941, 10398.792, 513.176, 52743.767 25/10/18,04:01:59,18,09,1, 11.9,1,1, 4.941, 10398.782, 513.182, 52743.756 25/10/18,04:01:59,19,09,1, 11.9,1,1, 4.941, 10398.811, 513.162, 52743.746 25/10/18,04:02:00,00,09,1, 11.9,1,1, 4.937, 10398.811, 513.162, 52743.746 25/10/18,04:02:00,01,09,1, 11.9,1,1, 4.937, 10398.784, 513.111, 52743.765 25/10/18,04:02:00,02,09,1, 11.9,1,1, 4.937, 10398.813, 513.074, 52743.664 25/10/18,04:02:00,03,09,1, 11.9,1,1, 4.937, 10398.795, 513.040, 52743.629 25/10/18,04:02:00,04,09,1, 11.9,1,1, 4.937, 10398.787, 513.031, 52743.699 25/10/18,04:02:00,05,09,1, 11.9,1,1, 4.937, 10398.784, 513.023, 52743.686 25/10/18,04:02:00,06,09,1, 11.9,1,1, 4.937, 10398.774, 513.011, 52743.647 25/10/18,04:02:00,07,09,1, 11.9,1,1, 4.937, 10398.782, 512.989, 52743.714 25/10/18,04:02:00,08,09,1, 11.9,1,1, 4.937, 10398.808, 512.954, 52743.689 25/10/18,04:02:00,09,09,1, 11.9,1,1, 4.937, 10398.792, 512.963, 52743.637 25/10/18,04:02:00,10,09,1, 11.9,1,1, 4.937, 10398.778, 512.934, 52743.705 25/10/18,04:02:00,11,09,1, 11.9,1,1, 4.937, 10398.769, 512.900, 52743.645 25/10/18,04:02:00,12,09,1, 11.9,1,1, 4.937, 10398.772, 512.875, 52743.650 25/10/18,04:02:00,13,09,1, 11.9,1,1, 4.937, 10398.753, 512.864, 52743.627 25/10/18,04:02:00,14,09,1, 11.9,1,1, 4.937, 10398.781, 512.846, 52743.632 25/10/18,04:02:00,15,09,1, 11.9,1,1, 4.937, 10398.768, 512.825, 52743.616 25/10/18,04:02:00,16,09,1, 11.9,1,1, 4.937, 10398.774, 512.827, 52743.675 25/10/18,04:02:00,17,09,1, 11.9,1,1, 4.937, 10398.767, 512.823, 52743.676 25/10/18,04:02:00,18,09,1, 11.9,1,1, 4.937, 10398.769, 512.772, 52743.584 25/10/18,04:02:00,19,09,1, 11.9,1,1, 4.937, 10398.731, 512.750, 52743.637 25/10/18,04:02:01,00,09,1, 11.9,1,1, 4.938, 10398.728, 512.750, 52743.637 25/10/18,04:02:01,01,09,1, 11.9,1,1, 4.938, 10398.772, 512.731, 52743.584 25/10/18,04:02:01,02,09,1, 11.9,1,1, 4.938, 10398.733, 512.708, 52743.716 25/10/18,04:02:01,03,09,1, 11.9,1,1, 4.938, 10398.744, 512.682, 52743.654 25/10/18,04:02:01,04,09,1, 11.9,1,1, 4.938, 10398.750, 512.673, 52743.649 25/10/18,04:02:01,05,09,1, 11.9,1,1, 4.938, 10398.746, 512.657, 52743.609 25/10/18,04:02:01,06,09,1, 11.9,1,1, 4.938, 10398.750, 512.642, 52743.623 25/10/18,04:02:01,07,09,1, 11.9,1,1, 4.938, 10398.723, 512.602, 52743.628 25/10/18,04:02:01,08,09,1, 11.9,1,1, 4.938, 10398.724, 512.601, 52743.608 25/10/18,04:02:01,09,09,1, 11.9,1,1, 4.938, 10398.734, 512.599, 52743.652 25/10/18,04:02:01,10,09,1, 11.9,1,1, 4.938, 10398.729, 512.583, 52743.667 25/10/18,04:02:01,11,09,1, 11.9,1,1, 4.938, 10398.718, 512.559, 52743.669 25/10/18,04:02:01,12,09,1, 11.9,1,1, 4.938, 10398.705, 512.559, 52743.661 25/10/18,04:02:01,13,09,1, 11.9,1,1, 4.938, 10398.709, 512.547, 52743.695 25/10/18,04:02:01,14,09,1, 11.9,1,1, 4.938, 10398.719, 512.544, 52743.713 25/10/18,04:02:01,15,09,1, 11.9,1,1, 4.938, 10398.696, 512.509, 52743.628 25/10/18,04:02:01,16,09,1, 11.9,1,1, 4.938, 10398.706, 512.513, 52743.724 25/10/18,04:02:01,17,09,1, 11.9,1,1, 4.938, 10398.696, 512.485, 52743.637 25/10/18,04:02:01,18,09,1, 11.9,1,1, 4.938, 10398.704, 512.478, 52743.598 25/10/18,04:02:01,19,09,1, 11.9,1,1, 4.938, 10398.696, 512.469, 52743.707 25/10/18,04:02:02,00,08,1, 12.0,1,1, 4.937, 10398.694, 512.469, 52743.707 25/10/18,04:02:02,01,08,1, 12.0,1,1, 4.937, 10398.700, 512.419, 52743.670 25/10/18,04:02:02,02,08,1, 12.0,1,1, 4.937, 10398.693, 512.421, 52743.688 25/10/18,04:02:02,03,08,1, 12.0,1,1, 4.937, 10398.692, 512.407, 52743.705 25/10/18,04:02:02,04,08,1, 12.0,1,1, 4.937, 10398.676, 512.375, 52743.678 25/10/18,04:02:02,05,08,1, 12.0,1,1, 4.937, 10398.670, 512.385, 52743.698 25/10/18,04:02:02,06,08,1, 12.0,1,1, 4.937, 10398.664, 512.357, 52743.679 25/10/18,04:02:02,07,08,1, 12.0,1,1, 4.937, 10398.656, 512.328, 52743.691 25/10/18,04:02:02,08,08,1, 12.0,1,1, 4.937, 10398.675, 512.333, 52743.708 25/10/18,04:02:02,09,08,1, 12.0,1,1, 4.937, 10398.659, 512.331, 52743.612 25/10/18,04:02:02,10,08,1, 12.0,1,1, 4.937, 10398.651, 512.301, 52743.623 25/10/18,04:02:02,11,08,1, 12.0,1,1, 4.937, 10398.627, 512.300, 52743.642 25/10/18,04:02:02,12,08,1, 12.0,1,1, 4.937, 10398.654, 512.276, 52743.627 25/10/18,04:02:02,13,08,1, 12.0,1,1, 4.937, 10398.635, 512.267, 52743.608 25/10/18,04:02:02,14,08,1, 12.0,1,1, 4.937, 10398.638, 512.236, 52743.690 25/10/18,04:02:02,15,08,1, 12.0,1,1, 4.937, 10398.638, 512.219, 52743.723 25/10/18,04:02:02,16,08,1, 12.0,1,1, 4.937, 10398.623, 512.224, 52743.651 25/10/18,04:02:02,17,08,1, 12.0,1,1, 4.937, 10398.634, 512.181, 52743.650 25/10/18,04:02:02,18,08,1, 12.0,1,1, 4.937, 10398.599, 512.167, 52743.633 25/10/18,04:02:02,19,08,1, 12.0,1,1, 4.937, 10398.621, 512.162, 52743.681 25/10/18,04:02:03,00,07,1, 12.0,1,1, 4.938, 10398.619, 512.162, 52743.681 25/10/18,04:02:03,01,07,1, 12.0,1,1, 4.938, 10398.643, 512.144, 52743.616 25/10/18,04:02:03,02,07,1, 12.0,1,1, 4.938, 10398.633, 512.128, 52743.628 25/10/18,04:02:03,03,07,1, 12.0,1,1, 4.938, 10398.603, 512.076, 52743.590 25/10/18,04:02:03,04,07,1, 12.0,1,1, 4.938, 10398.616, 512.062, 52743.628 25/10/18,04:02:03,05,07,1, 12.0,1,1, 4.938, 10398.604, 512.051, 52743.641 25/10/18,04:02:03,06,07,1, 12.0,1,1, 4.938, 10398.601, 512.038, 52743.688 25/10/18,04:02:03,07,07,1, 12.0,1,1, 4.938, 10398.579, 512.026, 52743.633 25/10/18,04:02:03,08,07,1, 12.0,1,1, 4.938, 10398.610, 511.986, 52743.607 25/10/18,04:02:03,09,07,1, 12.0,1,1, 4.938, 10398.585, 512.007, 52743.621 25/10/18,04:02:03,10,07,1, 12.0,1,1, 4.938, 10398.616, 511.959, 52743.660 25/10/18,04:02:03,11,07,1, 12.0,1,1, 4.938, 10398.592, 511.961, 52743.648 25/10/18,04:02:03,12,07,1, 12.0,1,1, 4.938, 10398.592, 511.925, 52743.601 25/10/18,04:02:03,13,07,1, 12.0,1,1, 4.938, 10398.607, 511.923, 52743.568 25/10/18,04:02:03,14,07,1, 12.0,1,1, 4.938, 10398.612, 511.927, 52743.668 25/10/18,04:02:03,15,07,1, 12.0,1,1, 4.938, 10398.594, 511.899, 52743.615 25/10/18,04:02:03,16,07,1, 12.0,1,1, 4.938, 10398.575, 511.897, 52743.619 25/10/18,04:02:03,17,07,1, 12.0,1,1, 4.938, 10398.584, 511.860, 52743.618 25/10/18,04:02:03,18,07,1, 12.0,1,1, 4.938, 10398.588, 511.842, 52743.639 25/10/18,04:02:03,19,07,1, 12.0,1,1, 4.938, 10398.572, 511.789, 52743.632 25/10/18,04:02:04,00,08,1, 11.9,1,1, 4.941, 10398.569, 511.789, 52743.632 25/10/18,04:02:04,01,08,1, 11.9,1,1, 4.941, 10398.596, 511.767, 52743.589 25/10/18,04:02:04,02,08,1, 11.9,1,1, 4.941, 10398.579, 511.753, 52743.574 25/10/18,04:02:04,03,08,1, 11.9,1,1, 4.941, 10398.587, 511.745, 52743.623 25/10/18,04:02:04,04,08,1, 11.9,1,1, 4.941, 10398.590, 511.736, 52743.672 25/10/18,04:02:04,05,08,1, 11.9,1,1, 4.941, 10398.570, 511.723, 52743.700 25/10/18,04:02:04,06,08,1, 11.9,1,1, 4.941, 10398.568, 511.722, 52743.594 25/10/18,04:02:04,07,08,1, 11.9,1,1, 4.941, 10398.547, 511.674, 52743.624 25/10/18,04:02:04,08,08,1, 11.9,1,1, 4.941, 10398.554, 511.689, 52743.616 25/10/18,04:02:04,09,08,1, 11.9,1,1, 4.941, 10398.538, 511.681, 52743.677 25/10/18,04:02:04,10,08,1, 11.9,1,1, 4.941, 10398.524, 511.642, 52743.616 25/10/18,04:02:04,11,08,1, 11.9,1,1, 4.941, 10398.550, 511.638, 52743.662 25/10/18,04:02:04,12,08,1, 11.9,1,1, 4.941, 10398.540, 511.604, 52743.634 25/10/18,04:02:04,13,08,1, 11.9,1,1, 4.941, 10398.532, 511.605, 52743.672 25/10/18,04:02:04,14,08,1, 11.9,1,1, 4.941, 10398.532, 511.571, 52743.650 25/10/18,04:02:04,15,08,1, 11.9,1,1, 4.941, 10398.523, 511.566, 52743.659 25/10/18,04:02:04,16,08,1, 11.9,1,1, 4.941, 10398.505, 511.542, 52743.625 25/10/18,04:02:04,17,08,1, 11.9,1,1, 4.941, 10398.535, 511.530, 52743.625 25/10/18,04:02:04,18,08,1, 11.9,1,1, 4.941, 10398.513, 511.498, 52743.635 25/10/18,04:02:04,19,08,1, 11.9,1,1, 4.941, 10398.510, 511.518, 52743.671 25/10/18,04:02:05,00,08,1, 12.0,1,1, 4.939, 10398.502, 511.518, 52743.671 25/10/18,04:02:05,01,08,1, 12.0,1,1, 4.939, 10398.491, 511.480, 52743.660 25/10/18,04:02:05,02,08,1, 12.0,1,1, 4.939, 10398.481, 511.452, 52743.614 25/10/18,04:02:05,03,08,1, 12.0,1,1, 4.939, 10398.492, 511.451, 52743.658 25/10/18,04:02:05,04,08,1, 12.0,1,1, 4.939, 10398.502, 511.418, 52743.696 25/10/18,04:02:05,05,08,1, 12.0,1,1, 4.939, 10398.479, 511.411, 52743.664 25/10/18,04:02:05,06,08,1, 12.0,1,1, 4.939, 10398.456, 511.381, 52743.663 25/10/18,04:02:05,07,08,1, 12.0,1,1, 4.939, 10398.470, 511.342, 52743.558 25/10/18,04:02:05,08,08,1, 12.0,1,1, 4.939, 10398.447, 511.335, 52743.627 25/10/18,04:02:05,09,08,1, 12.0,1,1, 4.939, 10398.437, 511.306, 52743.577 25/10/18,04:02:05,10,08,1, 12.0,1,1, 4.939, 10398.430, 511.283, 52743.613 25/10/18,04:02:05,11,08,1, 12.0,1,1, 4.939, 10398.441, 511.257, 52743.616 25/10/18,04:02:05,12,08,1, 12.0,1,1, 4.939, 10398.424, 511.246, 52743.632 25/10/18,04:02:05,13,08,1, 12.0,1,1, 4.939, 10398.432, 511.238, 52743.604 25/10/18,04:02:05,14,08,1, 12.0,1,1, 4.939, 10398.406, 511.222, 52743.643 25/10/18,04:02:05,15,08,1, 12.0,1,1, 4.939, 10398.400, 511.189, 52743.667 25/10/18,04:02:05,16,08,1, 12.0,1,1, 4.939, 10398.355, 511.176, 52743.597 25/10/18,04:02:05,17,08,1, 12.0,1,1, 4.939, 10398.368, 511.127, 52743.682 25/10/18,04:02:05,18,08,1, 12.0,1,1, 4.939, 10398.374, 511.129, 52743.701 25/10/18,04:02:05,19,08,1, 12.0,1,1, 4.939, 10398.371, 511.078, 52743.653 25/10/18,04:02:06,00,08,1, 11.9,1,1, 4.939, 10398.369, 511.078, 52743.653 25/10/18,04:02:06,01,08,1, 11.9,1,1, 4.939, 10398.337, 511.042, 52743.638 25/10/18,04:02:06,02,08,1, 11.9,1,1, 4.939, 10398.324, 511.019, 52743.637 25/10/18,04:02:06,03,08,1, 11.9,1,1, 4.939, 10398.320, 510.980, 52743.618 25/10/18,04:02:06,04,08,1, 11.9,1,1, 4.939, 10398.329, 510.978, 52743.623 25/10/18,04:02:06,05,08,1, 11.9,1,1, 4.939, 10398.299, 510.955, 52743.610 25/10/18,04:02:06,06,08,1, 11.9,1,1, 4.939, 10398.299, 510.917, 52743.684 25/10/18,04:02:06,07,08,1, 11.9,1,1, 4.939, 10398.263, 510.902, 52743.600 25/10/18,04:02:06,08,08,1, 11.9,1,1, 4.939, 10398.256, 510.879, 52743.637 25/10/18,04:02:06,09,08,1, 11.9,1,1, 4.939, 10398.245, 510.850, 52743.618 25/10/18,04:02:06,10,08,1, 11.9,1,1, 4.939, 10398.258, 510.834, 52743.585 25/10/18,04:02:06,11,08,1, 11.9,1,1, 4.939, 10398.211, 510.821, 52743.627 25/10/18,04:02:06,12,08,1, 11.9,1,1, 4.939, 10398.238, 510.785, 52743.638 25/10/18,04:02:06,13,08,1, 11.9,1,1, 4.939, 10398.193, 510.732, 52743.631 25/10/18,04:02:06,14,08,1, 11.9,1,1, 4.939, 10398.191, 510.745, 52743.613 25/10/18,04:02:06,15,08,1, 11.9,1,1, 4.939, 10398.174, 510.720, 52743.558 25/10/18,04:02:06,16,08,1, 11.9,1,1, 4.939, 10398.173, 510.701, 52743.605 25/10/18,04:02:06,17,08,1, 11.9,1,1, 4.939, 10398.136, 510.669, 52743.579 25/10/18,04:02:06,18,08,1, 11.9,1,1, 4.939, 10398.115, 510.631, 52743.534 25/10/18,04:02:06,19,08,1, 11.9,1,1, 4.939, 10398.082, 510.616, 52743.562 25/10/18,04:02:07,00,08,1, 11.9,1,1, 4.938, 10398.077, 510.616, 52743.562 25/10/18,04:02:07,01,08,1, 11.9,1,1, 4.938, 10398.089, 510.559, 52743.599 25/10/18,04:02:07,02,08,1, 11.9,1,1, 4.938, 10398.069, 510.536, 52743.574 25/10/18,04:02:07,03,08,1, 11.9,1,1, 4.938, 10398.048, 510.504, 52743.567 25/10/18,04:02:07,04,08,1, 11.9,1,1, 4.938, 10398.024, 510.493, 52743.594 25/10/18,04:02:07,05,08,1, 11.9,1,1, 4.938, 10398.008, 510.444, 52743.579 25/10/18,04:02:07,06,08,1, 11.9,1,1, 4.938, 10398.003, 510.402, 52743.608 25/10/18,04:02:07,07,08,1, 11.9,1,1, 4.938, 10397.971, 510.413, 52743.591 25/10/18,04:02:07,08,08,1, 11.9,1,1, 4.938, 10397.957, 510.335, 52743.559 25/10/18,04:02:07,09,08,1, 11.9,1,1, 4.938, 10397.965, 510.360, 52743.575 25/10/18,04:02:07,10,08,1, 11.9,1,1, 4.938, 10397.948, 510.326, 52743.594 25/10/18,04:02:07,11,08,1, 11.9,1,1, 4.938, 10397.927, 510.281, 52743.628 25/10/18,04:02:07,12,08,1, 11.9,1,1, 4.938, 10397.917, 510.260, 52743.597 25/10/18,04:02:07,13,08,1, 11.9,1,1, 4.938, 10397.889, 510.243, 52743.591 25/10/18,04:02:07,14,08,1, 11.9,1,1, 4.938, 10397.872, 510.197, 52743.569 25/10/18,04:02:07,15,08,1, 11.9,1,1, 4.938, 10397.842, 510.168, 52743.552 25/10/18,04:02:07,16,08,1, 11.9,1,1, 4.938, 10397.851, 510.148, 52743.627 25/10/18,04:02:07,17,08,1, 11.9,1,1, 4.938, 10397.845, 510.124, 52743.568 25/10/18,04:02:07,18,08,1, 11.9,1,1, 4.938, 10397.803, 510.117, 52743.543 25/10/18,04:02:07,19,08,1, 11.9,1,1, 4.938, 10397.803, 510.066, 52743.596 25/10/18,04:02:08,00,08,1, 11.9,1,1, 4.938, 10397.801, 510.066, 52743.596 25/10/18,04:02:08,01,08,1, 11.9,1,1, 4.938, 10397.766, 510.010, 52743.607 25/10/18,04:02:08,02,08,1, 11.9,1,1, 4.938, 10397.751, 510.001, 52743.615 25/10/18,04:02:08,03,08,1, 11.9,1,1, 4.938, 10397.757, 509.955, 52743.529 25/10/18,04:02:08,04,08,1, 11.9,1,1, 4.938, 10397.729, 509.958, 52743.596 25/10/18,04:02:08,05,08,1, 11.9,1,1, 4.938, 10397.715, 509.919, 52743.537 25/10/18,04:02:08,06,08,1, 11.9,1,1, 4.938, 10397.718, 509.869, 52743.631 25/10/18,04:02:08,07,08,1, 11.9,1,1, 4.938, 10397.720, 509.861, 52743.572 25/10/18,04:02:08,08,08,1, 11.9,1,1, 4.938, 10397.697, 509.828, 52743.539 25/10/18,04:02:08,09,08,1, 11.9,1,1, 4.938, 10397.656, 509.799, 52743.581 25/10/18,04:02:08,10,08,1, 11.9,1,1, 4.938, 10397.649, 509.767, 52743.559 25/10/18,04:02:08,11,08,1, 11.9,1,1, 4.938, 10397.643, 509.726, 52743.526 25/10/18,04:02:08,12,08,1, 11.9,1,1, 4.938, 10397.665, 509.713, 52743.629 25/10/18,04:02:08,13,08,1, 11.9,1,1, 4.938, 10397.619, 509.712, 52743.595 25/10/18,04:02:08,14,08,1, 11.9,1,1, 4.938, 10397.645, 509.653, 52743.517 25/10/18,04:02:08,15,08,1, 11.9,1,1, 4.938, 10397.579, 509.636, 52743.555 25/10/18,04:02:08,16,08,1, 11.9,1,1, 4.938, 10397.604, 509.568, 52743.568 25/10/18,04:02:08,17,08,1, 11.9,1,1, 4.938, 10397.585, 509.565, 52743.595 25/10/18,04:02:08,18,08,1, 11.9,1,1, 4.938, 10397.577, 509.492, 52743.611 25/10/18,04:02:08,19,08,1, 11.9,1,1, 4.938, 10397.602, 509.473, 52743.536 25/10/18,04:02:09,00,09,1, 11.9,1,1, 4.937, 10397.601, 509.473, 52743.536 25/10/18,04:02:09,01,09,1, 11.9,1,1, 4.937, 10397.580, 509.414, 52743.577 25/10/18,04:02:09,02,09,1, 11.9,1,1, 4.937, 10397.573, 509.379, 52743.608 25/10/18,04:02:09,03,09,1, 11.9,1,1, 4.937, 10397.565, 509.354, 52743.566 25/10/18,04:02:09,04,09,1, 11.9,1,1, 4.937, 10397.540, 509.302, 52743.580 25/10/18,04:02:09,05,09,1, 11.9,1,1, 4.937, 10397.558, 509.281, 52743.559 25/10/18,04:02:09,06,09,1, 11.9,1,1, 4.937, 10397.529, 509.260, 52743.558 25/10/18,04:02:09,07,09,1, 11.9,1,1, 4.937, 10397.508, 509.198, 52743.516 25/10/18,04:02:09,08,09,1, 11.9,1,1, 4.937, 10397.519, 509.210, 52743.604 25/10/18,04:02:09,09,09,1, 11.9,1,1, 4.937, 10397.498, 509.147, 52743.565 25/10/18,04:02:09,10,09,1, 11.9,1,1, 4.937, 10397.502, 509.102, 52743.487 25/10/18,04:02:09,11,09,1, 11.9,1,1, 4.937, 10397.509, 509.062, 52743.546 25/10/18,04:02:09,12,09,1, 11.9,1,1, 4.937, 10397.500, 509.037, 52743.553 25/10/18,04:02:09,13,09,1, 11.9,1,1, 4.937, 10397.493, 508.979, 52743.557 25/10/18,04:02:09,14,09,1, 11.9,1,1, 4.937, 10397.479, 508.949, 52743.529 25/10/18,04:02:09,15,09,1, 11.9,1,1, 4.937, 10397.498, 508.930, 52743.488 25/10/18,04:02:09,16,09,1, 11.9,1,1, 4.937, 10397.468, 508.856, 52743.505 25/10/18,04:02:09,17,09,1, 11.9,1,1, 4.937, 10397.492, 508.815, 52743.484 25/10/18,04:02:09,18,09,1, 11.9,1,1, 4.937, 10397.474, 508.771, 52743.476 25/10/18,04:02:09,19,09,1, 11.9,1,1, 4.937, 10397.505, 508.760, 52743.551 25/10/18,04:02:10,00,09,1, 12.0,1,1, 4.939, 10397.501, 508.760, 52743.551 25/10/18,04:02:10,01,09,1, 12.0,1,1, 4.939, 10397.476, 508.656, 52743.523 25/10/18,04:02:10,02,09,1, 12.0,1,1, 4.939, 10397.497, 508.613, 52743.510 25/10/18,04:02:10,03,09,1, 12.0,1,1, 4.939, 10397.503, 508.576, 52743.416 25/10/18,04:02:10,04,09,1, 12.0,1,1, 4.939, 10397.467, 508.540, 52743.464 25/10/18,04:02:10,05,09,1, 12.0,1,1, 4.939, 10397.486, 508.494, 52743.442 25/10/18,04:02:10,06,09,1, 12.0,1,1, 4.939, 10397.468, 508.463, 52743.439 25/10/18,04:02:10,07,09,1, 12.0,1,1, 4.939, 10397.486, 508.425, 52743.504 25/10/18,04:02:10,08,09,1, 12.0,1,1, 4.939, 10397.476, 508.379, 52743.434 25/10/18,04:02:10,09,09,1, 12.0,1,1, 4.939, 10397.491, 508.333, 52743.461 25/10/18,04:02:10,10,09,1, 12.0,1,1, 4.939, 10397.483, 508.311, 52743.450 25/10/18,04:02:10,11,09,1, 12.0,1,1, 4.939, 10397.498, 508.229, 52743.371 25/10/18,04:02:10,12,09,1, 12.0,1,1, 4.939, 10397.501, 508.208, 52743.452 25/10/18,04:02:10,13,09,1, 12.0,1,1, 4.939, 10397.481, 508.136, 52743.366 25/10/18,04:02:10,14,09,1, 12.0,1,1, 4.939, 10397.508, 508.116, 52743.374 25/10/18,04:02:10,15,09,1, 12.0,1,1, 4.939, 10397.516, 508.081, 52743.343 25/10/18,04:02:10,16,09,1, 12.0,1,1, 4.939, 10397.504, 508.025, 52743.397 25/10/18,04:02:10,17,09,1, 12.0,1,1, 4.939, 10397.521, 507.982, 52743.326 25/10/18,04:02:10,18,09,1, 12.0,1,1, 4.939, 10397.507, 507.933, 52743.409 25/10/18,04:02:10,19,09,1, 12.0,1,1, 4.939, 10397.504, 507.893, 52743.398 25/10/18,04:02:11,00,09,1, 11.9,1,1, 4.938, 10397.501, 507.893, 52743.398 25/10/18,04:02:11,01,09,1, 11.9,1,1, 4.938, 10397.507, 507.780, 52743.316 25/10/18,04:02:11,02,09,1, 11.9,1,1, 4.938, 10397.517, 507.735, 52743.355 25/10/18,04:02:11,03,09,1, 11.9,1,1, 4.938, 10397.540, 507.655, 52743.296 25/10/18,04:02:11,04,09,1, 11.9,1,1, 4.938, 10397.562, 507.618, 52743.284 25/10/18,04:02:11,05,09,1, 11.9,1,1, 4.938, 10397.515, 507.592, 52743.352 25/10/18,04:02:11,06,09,1, 11.9,1,1, 4.938, 10397.535, 507.529, 52743.273 25/10/18,04:02:11,07,09,1, 11.9,1,1, 4.938, 10397.559, 507.477, 52743.230 25/10/18,04:02:11,08,09,1, 11.9,1,1, 4.938, 10397.551, 507.449, 52743.293 25/10/18,04:02:11,09,09,1, 11.9,1,1, 4.938, 10397.548, 507.394, 52743.225 25/10/18,04:02:11,10,09,1, 11.9,1,1, 4.938, 10397.564, 507.344, 52743.241 25/10/18,04:02:11,11,09,1, 11.9,1,1, 4.938, 10397.572, 507.263, 52743.196 25/10/18,04:02:11,12,09,1, 11.9,1,1, 4.938, 10397.575, 507.241, 52743.178 25/10/18,04:02:11,13,09,1, 11.9,1,1, 4.938, 10397.593, 507.177, 52743.192 25/10/18,04:02:11,14,09,1, 11.9,1,1, 4.938, 10397.598, 507.127, 52743.224 25/10/18,04:02:11,15,09,1, 11.9,1,1, 4.938, 10397.596, 507.077, 52743.182 25/10/18,04:02:11,16,09,1, 11.9,1,1, 4.938, 10397.609, 507.013, 52743.181 25/10/18,04:02:11,17,09,1, 11.9,1,1, 4.938, 10397.613, 506.964, 52743.155 25/10/18,04:02:11,18,09,1, 11.9,1,1, 4.938, 10397.620, 506.945, 52743.199 25/10/18,04:02:11,19,09,1, 11.9,1,1, 4.938, 10397.618, 506.876, 52743.170 25/10/18,04:02:12,00,09,1, 11.9,1,1, 4.936, 10397.609, 506.876, 52743.170 25/10/18,04:02:12,01,09,1, 11.9,1,1, 4.936, 10397.647, 506.788, 52743.194 25/10/18,04:02:12,02,09,1, 11.9,1,1, 4.936, 10397.657, 506.713, 52743.131 25/10/18,04:02:12,03,09,1, 11.9,1,1, 4.936, 10397.690, 506.667, 52743.117 25/10/18,04:02:12,04,09,1, 11.9,1,1, 4.936, 10397.680, 506.626, 52743.115 25/10/18,04:02:12,05,09,1, 11.9,1,1, 4.936, 10397.715, 506.584, 52743.116 25/10/18,04:02:12,06,09,1, 11.9,1,1, 4.936, 10397.693, 506.526, 52743.050 25/10/18,04:02:12,07,09,1, 11.9,1,1, 4.936, 10397.710, 506.466, 52743.054 25/10/18,04:02:12,08,09,1, 11.9,1,1, 4.936, 10397.717, 506.462, 52743.083 25/10/18,04:02:12,09,09,1, 11.9,1,1, 4.936, 10397.740, 506.374, 52743.036 25/10/18,04:02:12,10,09,1, 11.9,1,1, 4.936, 10397.729, 506.325, 52743.066 25/10/18,04:02:12,11,09,1, 11.9,1,1, 4.936, 10397.752, 506.296, 52743.044 25/10/18,04:02:12,12,09,1, 11.9,1,1, 4.936, 10397.759, 506.233, 52743.028 25/10/18,04:02:12,13,09,1, 11.9,1,1, 4.936, 10397.780, 506.163, 52743.051 25/10/18,04:02:12,14,09,1, 11.9,1,1, 4.936, 10397.815, 506.112, 52742.998 25/10/18,04:02:12,15,09,1, 11.9,1,1, 4.936, 10397.810, 506.081, 52742.971 25/10/18,04:02:12,16,09,1, 11.9,1,1, 4.936, 10397.815, 506.006, 52742.987 25/10/18,04:02:12,17,09,1, 11.9,1,1, 4.936, 10397.835, 505.963, 52742.989 25/10/18,04:02:12,18,09,1, 11.9,1,1, 4.936, 10397.834, 505.925, 52742.971 25/10/18,04:02:12,19,09,1, 11.9,1,1, 4.936, 10397.831, 505.868, 52742.980 25/10/18,04:02:13,00,08,1, 11.9,1,1, 4.941, 10397.826, 505.868, 52742.980 25/10/18,04:02:13,01,08,1, 11.9,1,1, 4.941, 10397.857, 505.756, 52742.965 25/10/18,04:02:13,02,08,1, 11.9,1,1, 4.941, 10397.875, 505.705, 52742.931 25/10/18,04:02:13,03,08,1, 11.9,1,1, 4.941, 10397.887, 505.647, 52742.957 25/10/18,04:02:13,04,08,1, 11.9,1,1, 4.941, 10397.916, 505.600, 52742.944 25/10/18,04:02:13,05,08,1, 11.9,1,1, 4.941, 10397.895, 505.536, 52742.923 25/10/18,04:02:13,06,08,1, 11.9,1,1, 4.941, 10397.943, 505.473, 52742.853 25/10/18,04:02:13,07,08,1, 11.9,1,1, 4.941, 10397.930, 505.410, 52742.884 25/10/18,04:02:13,08,08,1, 11.9,1,1, 4.941, 10397.962, 505.373, 52742.870 25/10/18,04:02:13,09,08,1, 11.9,1,1, 4.941, 10397.960, 505.315, 52742.848 25/10/18,04:02:13,10,08,1, 11.9,1,1, 4.941, 10397.963, 505.279, 52742.840 25/10/18,04:02:13,11,08,1, 11.9,1,1, 4.941, 10397.982, 505.215, 52742.868 25/10/18,04:02:13,12,08,1, 11.9,1,1, 4.941, 10397.993, 505.126, 52742.808 25/10/18,04:02:13,13,08,1, 11.9,1,1, 4.941, 10398.031, 505.091, 52742.860 25/10/18,04:02:13,14,08,1, 11.9,1,1, 4.941, 10398.019, 505.054, 52742.748 25/10/18,04:02:13,15,08,1, 11.9,1,1, 4.941, 10398.035, 505.005, 52742.735 25/10/18,04:02:13,16,08,1, 11.9,1,1, 4.941, 10398.057, 504.961, 52742.759 25/10/18,04:02:13,17,08,1, 11.9,1,1, 4.941, 10398.077, 504.874, 52742.774 25/10/18,04:02:13,18,08,1, 11.9,1,1, 4.941, 10398.066, 504.851, 52742.778 25/10/18,04:02:13,19,08,1, 11.9,1,1, 4.941, 10398.114, 504.784, 52742.739 25/10/18,04:02:14,00,07,1, 11.9,1,1, 4.940, 10398.110, 504.784, 52742.739 25/10/18,04:02:14,01,07,1, 11.9,1,1, 4.940, 10398.112, 504.674, 52742.713 25/10/18,04:02:14,02,07,1, 11.9,1,1, 4.940, 10398.124, 504.596, 52742.696 25/10/18,04:02:14,03,07,1, 11.9,1,1, 4.940, 10398.122, 504.569, 52742.707 25/10/18,04:02:14,04,07,1, 11.9,1,1, 4.940, 10398.126, 504.502, 52742.659 25/10/18,04:02:14,05,07,1, 11.9,1,1, 4.940, 10398.152, 504.447, 52742.685 25/10/18,04:02:14,06,07,1, 11.9,1,1, 4.940, 10398.164, 504.394, 52742.644 25/10/18,04:02:14,07,07,1, 11.9,1,1, 4.940, 10398.192, 504.340, 52742.614 25/10/18,04:02:14,08,07,1, 11.9,1,1, 4.940, 10398.166, 504.284, 52742.638 25/10/18,04:02:14,09,07,1, 11.9,1,1, 4.940, 10398.198, 504.227, 52742.606 25/10/18,04:02:14,10,07,1, 11.9,1,1, 4.940, 10398.187, 504.168, 52742.628 25/10/18,04:02:14,11,07,1, 11.9,1,1, 4.940, 10398.196, 504.115, 52742.671 25/10/18,04:02:14,12,07,1, 11.9,1,1, 4.940, 10398.197, 504.059, 52742.559 25/10/18,04:02:14,13,07,1, 11.9,1,1, 4.940, 10398.200, 504.012, 52742.586 25/10/18,04:02:14,14,07,1, 11.9,1,1, 4.940, 10398.231, 503.977, 52742.621 25/10/18,04:02:14,15,07,1, 11.9,1,1, 4.940, 10398.234, 503.888, 52742.520 25/10/18,04:02:14,16,07,1, 11.9,1,1, 4.940, 10398.231, 503.830, 52742.608 25/10/18,04:02:14,17,07,1, 11.9,1,1, 4.940, 10398.244, 503.776, 52742.582 25/10/18,04:02:14,18,07,1, 11.9,1,1, 4.940, 10398.251, 503.732, 52742.571 25/10/18,04:02:14,19,07,1, 11.9,1,1, 4.940, 10398.249, 503.652, 52742.496 25/10/18,04:02:15,00,07,1, 11.9,1,1, 4.938, 10398.244, 503.652, 52742.496 25/10/18,04:02:15,01,07,1, 11.9,1,1, 4.938, 10398.282, 503.574, 52742.464 25/10/18,04:02:15,02,07,1, 11.9,1,1, 4.938, 10398.258, 503.537, 52742.504 25/10/18,04:02:15,03,07,1, 11.9,1,1, 4.938, 10398.270, 503.453, 52742.509 25/10/18,04:02:15,04,07,1, 11.9,1,1, 4.938, 10398.295, 503.405, 52742.444 25/10/18,04:02:15,05,07,1, 11.9,1,1, 4.938, 10398.286, 503.356, 52742.416 25/10/18,04:02:15,06,07,1, 11.9,1,1, 4.938, 10398.277, 503.319, 52742.531 25/10/18,04:02:15,07,07,1, 11.9,1,1, 4.938, 10398.267, 503.248, 52742.436 25/10/18,04:02:15,08,07,1, 11.9,1,1, 4.938, 10398.276, 503.215, 52742.463 25/10/18,04:02:15,09,07,1, 11.9,1,1, 4.938, 10398.305, 503.147, 52742.445 25/10/18,04:02:15,10,07,1, 11.9,1,1, 4.938, 10398.324, 503.115, 52742.488 25/10/18,04:02:15,11,07,1, 11.9,1,1, 4.938, 10398.259, 503.040, 52742.439 25/10/18,04:02:15,12,07,1, 11.9,1,1, 4.938, 10398.303, 503.009, 52742.488 25/10/18,04:02:15,13,07,1, 11.9,1,1, 4.938, 10398.303, 502.943, 52742.388 25/10/18,04:02:15,14,07,1, 11.9,1,1, 4.938, 10398.313, 502.899, 52742.424 25/10/18,04:02:15,15,07,1, 11.9,1,1, 4.938, 10398.295, 502.839, 52742.344 25/10/18,04:02:15,16,07,1, 11.9,1,1, 4.938, 10398.297, 502.806, 52742.376 25/10/18,04:02:15,17,07,1, 11.9,1,1, 4.938, 10398.305, 502.744, 52742.346 25/10/18,04:02:15,18,07,1, 11.9,1,1, 4.938, 10398.318, 502.681, 52742.363 25/10/18,04:02:15,19,07,1, 11.9,1,1, 4.938, 10398.321, 502.641, 52742.361 25/10/18,04:02:16,00,07,1, 11.8,1,1, 4.939, 10398.319, 502.641, 52742.361 25/10/18,04:02:16,01,07,1, 11.8,1,1, 4.939, 10398.304, 502.550, 52742.348 25/10/18,04:02:16,02,07,1, 11.8,1,1, 4.939, 10398.299, 502.506, 52742.395 25/10/18,04:02:16,03,07,1, 11.8,1,1, 4.939, 10398.305, 502.447, 52742.383 25/10/18,04:02:16,04,07,1, 11.8,1,1, 4.939, 10398.285, 502.396, 52742.389 25/10/18,04:02:16,05,07,1, 11.8,1,1, 4.939, 10398.325, 502.364, 52742.346 25/10/18,04:02:16,06,07,1, 11.8,1,1, 4.939, 10398.309, 502.327, 52742.354 25/10/18,04:02:16,07,07,1, 11.8,1,1, 4.939, 10398.313, 502.233, 52742.317 25/10/18,04:02:16,08,07,1, 11.8,1,1, 4.939, 10398.317, 502.197, 52742.355 25/10/18,04:02:16,09,07,1, 11.8,1,1, 4.939, 10398.313, 502.154, 52742.304 25/10/18,04:02:16,10,07,1, 11.8,1,1, 4.939, 10398.284, 502.127, 52742.291 25/10/18,04:02:16,11,07,1, 11.8,1,1, 4.939, 10398.283, 502.043, 52742.325 25/10/18,04:02:16,12,07,1, 11.8,1,1, 4.939, 10398.302, 501.991, 52742.344 25/10/18,04:02:16,13,07,1, 11.8,1,1, 4.939, 10398.299, 501.964, 52742.338 25/10/18,04:02:16,14,07,1, 11.8,1,1, 4.939, 10398.299, 501.919, 52742.263 25/10/18,04:02:16,15,07,1, 11.8,1,1, 4.939, 10398.315, 501.850, 52742.293 25/10/18,04:02:16,16,07,1, 11.8,1,1, 4.939, 10398.304, 501.793, 52742.226 25/10/18,04:02:16,17,07,1, 11.8,1,1, 4.939, 10398.313, 501.745, 52742.288 25/10/18,04:02:16,18,07,1, 11.8,1,1, 4.939, 10398.293, 501.707, 52742.210 25/10/18,04:02:16,19,07,1, 11.8,1,1, 4.939, 10398.287, 501.629, 52742.219 25/10/18,04:02:17,00,07,1, 11.9,1,1, 4.938, 10398.285, 501.629, 52742.219 25/10/18,04:02:17,01,07,1, 11.9,1,1, 4.938, 10398.266, 501.569, 52742.249 25/10/18,04:02:17,02,07,1, 11.9,1,1, 4.938, 10398.271, 501.490, 52742.304 25/10/18,04:02:17,03,07,1, 11.9,1,1, 4.938, 10398.267, 501.448, 52742.216 25/10/18,04:02:17,04,07,1, 11.9,1,1, 4.938, 10398.295, 501.396, 52742.225 25/10/18,04:02:17,05,07,1, 11.9,1,1, 4.938, 10398.267, 501.337, 52742.231 25/10/18,04:02:17,06,07,1, 11.9,1,1, 4.938, 10398.263, 501.299, 52742.225 25/10/18,04:02:17,07,07,1, 11.9,1,1, 4.938, 10398.288, 501.237, 52742.236 25/10/18,04:02:17,08,07,1, 11.9,1,1, 4.938, 10398.271, 501.173, 52742.242 25/10/18,04:02:17,09,07,1, 11.9,1,1, 4.938, 10398.267, 501.116, 52742.155 25/10/18,04:02:17,10,07,1, 11.9,1,1, 4.938, 10398.306, 501.095, 52742.176 25/10/18,04:02:17,11,07,1, 11.9,1,1, 4.938, 10398.278, 501.040, 52742.170 25/10/18,04:02:17,12,07,1, 11.9,1,1, 4.938, 10398.243, 500.980, 52742.180 25/10/18,04:02:17,13,07,1, 11.9,1,1, 4.938, 10398.288, 500.939, 52742.234 25/10/18,04:02:17,14,07,1, 11.9,1,1, 4.938, 10398.263, 500.893, 52742.131 25/10/18,04:02:17,15,07,1, 11.9,1,1, 4.938, 10398.269, 500.871, 52742.196 25/10/18,04:02:17,16,07,1, 11.9,1,1, 4.938, 10398.250, 500.825, 52742.178 25/10/18,04:02:17,17,07,1, 11.9,1,1, 4.938, 10398.279, 500.769, 52742.108 25/10/18,04:02:17,18,07,1, 11.9,1,1, 4.938, 10398.289, 500.706, 52742.113 25/10/18,04:02:17,19,07,1, 11.9,1,1, 4.938, 10398.271, 500.687, 52742.117 25/10/18,04:02:18,00,09,1, 11.9,1,1, 4.938, 10398.269, 500.687, 52742.117 25/10/18,04:02:18,01,09,1, 11.9,1,1, 4.938, 10398.260, 500.585, 52742.109 25/10/18,04:02:18,02,09,1, 11.9,1,1, 4.938, 10398.246, 500.522, 52742.134 25/10/18,04:02:18,03,09,1, 11.9,1,1, 4.938, 10398.265, 500.470, 52742.102 25/10/18,04:02:18,04,09,1, 11.9,1,1, 4.938, 10398.247, 500.434, 52742.103 25/10/18,04:02:18,05,09,1, 11.9,1,1, 4.938, 10398.269, 500.391, 52742.033 25/10/18,04:02:18,06,09,1, 11.9,1,1, 4.938, 10398.258, 500.332, 52742.132 25/10/18,04:02:18,07,09,1, 11.9,1,1, 4.938, 10398.259, 500.294, 52742.038 25/10/18,04:02:18,08,09,1, 11.9,1,1, 4.938, 10398.246, 500.228, 52742.073 25/10/18,04:02:18,09,09,1, 11.9,1,1, 4.938, 10398.247, 500.206, 52742.072 25/10/18,04:02:18,10,09,1, 11.9,1,1, 4.938, 10398.231, 500.136, 52742.083 25/10/18,04:02:18,11,09,1, 11.9,1,1, 4.938, 10398.267, 500.083, 52742.040 25/10/18,04:02:18,12,09,1, 11.9,1,1, 4.938, 10398.248, 500.062, 52742.073 25/10/18,04:02:18,13,09,1, 11.9,1,1, 4.938, 10398.260, 500.011, 52742.045 25/10/18,04:02:18,14,09,1, 11.9,1,1, 4.938, 10398.231, 499.970, 52742.058 25/10/18,04:02:18,15,09,1, 11.9,1,1, 4.938, 10398.270, 499.917, 52742.098 25/10/18,04:02:18,16,09,1, 11.9,1,1, 4.938, 10398.254, 499.841, 52742.053 25/10/18,04:02:18,17,09,1, 11.9,1,1, 4.938, 10398.231, 499.828, 52742.031 25/10/18,04:02:18,18,09,1, 11.9,1,1, 4.938, 10398.222, 499.765, 52742.053 25/10/18,04:02:18,19,09,1, 11.9,1,1, 4.938, 10398.209, 499.718, 52742.041 25/10/18,04:02:19,00,08,1, 12.0,1,1, 4.940, 10398.202, 499.718, 52742.041 25/10/18,04:02:19,01,08,1, 12.0,1,1, 4.940, 10398.200, 499.652, 52742.021 25/10/18,04:02:19,02,08,1, 12.0,1,1, 4.940, 10398.194, 499.599, 52742.057 25/10/18,04:02:19,03,08,1, 12.0,1,1, 4.940, 10398.191, 499.556, 52742.042 25/10/18,04:02:19,04,08,1, 12.0,1,1, 4.940, 10398.194, 499.534, 52742.052 25/10/18,04:02:19,05,08,1, 12.0,1,1, 4.940, 10398.180, 499.467, 52742.058 25/10/18,04:02:19,06,08,1, 12.0,1,1, 4.940, 10398.179, 499.424, 52742.066 25/10/18,04:02:19,07,08,1, 12.0,1,1, 4.940, 10398.173, 499.384, 52741.996 25/10/18,04:02:19,08,08,1, 12.0,1,1, 4.940, 10398.168, 499.329, 52741.965 25/10/18,04:02:19,09,08,1, 12.0,1,1, 4.940, 10398.174, 499.277, 52741.965 25/10/18,04:02:19,10,08,1, 12.0,1,1, 4.940, 10398.172, 499.248, 52741.953 25/10/18,04:02:19,11,08,1, 12.0,1,1, 4.940, 10398.162, 499.195, 52741.956 25/10/18,04:02:19,12,08,1, 12.0,1,1, 4.940, 10398.157, 499.158, 52742.044 25/10/18,04:02:19,13,08,1, 12.0,1,1, 4.940, 10398.153, 499.135, 52742.032 25/10/18,04:02:19,14,08,1, 12.0,1,1, 4.940, 10398.154, 499.104, 52741.999 25/10/18,04:02:19,15,08,1, 12.0,1,1, 4.940, 10398.142, 499.021, 52741.964 25/10/18,04:02:19,16,08,1, 12.0,1,1, 4.940, 10398.146, 498.994, 52741.927 25/10/18,04:02:19,17,08,1, 12.0,1,1, 4.940, 10398.129, 498.950, 52741.937 25/10/18,04:02:19,18,08,1, 12.0,1,1, 4.940, 10398.104, 498.918, 52742.147 25/10/18,04:02:19,19,08,1, 12.0,1,1, 4.940, 10398.095, 498.891, 52742.045 25/10/18,04:02:20,00,08,1, 11.8,1,1, 4.937, 10398.093, 498.891, 52742.045 25/10/18,04:02:20,01,08,1, 11.8,1,1, 4.937, 10398.107, 498.796, 52741.977 25/10/18,04:02:20,02,08,1, 11.8,1,1, 4.937, 10398.089, 498.761, 52741.968 25/10/18,04:02:20,03,08,1, 11.8,1,1, 4.937, 10398.089, 498.703, 52741.958 25/10/18,04:02:20,04,08,1, 11.8,1,1, 4.937, 10398.091, 498.625, 52741.934 25/10/18,04:02:20,05,08,1, 11.8,1,1, 4.937, 10398.080, 498.617, 52741.969 25/10/18,04:02:20,06,08,1, 11.8,1,1, 4.937, 10398.082, 498.580, 52741.900 25/10/18,04:02:20,07,08,1, 11.8,1,1, 4.937, 10398.056, 498.527, 52741.900 25/10/18,04:02:20,08,08,1, 11.8,1,1, 4.937, 10398.056, 498.509, 52741.955 25/10/18,04:02:20,09,08,1, 11.8,1,1, 4.937, 10398.039, 498.432, 52741.928 25/10/18,04:02:20,10,08,1, 11.8,1,1, 4.937, 10398.039, 498.409, 52741.893 25/10/18,04:02:20,11,08,1, 11.8,1,1, 4.937, 10398.024, 498.371, 52741.865 25/10/18,04:02:20,12,08,1, 11.8,1,1, 4.937, 10398.019, 498.340, 52741.920 25/10/18,04:02:20,13,08,1, 11.8,1,1, 4.937, 10397.990, 498.284, 52741.940 25/10/18,04:02:20,14,08,1, 11.8,1,1, 4.937, 10397.998, 498.232, 52741.891 25/10/18,04:02:20,15,08,1, 11.8,1,1, 4.937, 10397.993, 498.203, 52741.855 25/10/18,04:02:20,16,08,1, 11.8,1,1, 4.937, 10397.974, 498.143, 52741.915 25/10/18,04:02:20,17,08,1, 11.8,1,1, 4.937, 10397.976, 498.097, 52741.888 25/10/18,04:02:20,18,08,1, 11.8,1,1, 4.937, 10397.983, 498.060, 52741.900 25/10/18,04:02:20,19,08,1, 11.8,1,1, 4.937, 10397.984, 498.027, 52741.845 25/10/18,04:02:21,00,07,1, 11.8,1,1, 4.940, 10397.977, 498.027, 52741.845 25/10/18,04:02:21,01,07,1, 11.8,1,1, 4.940, 10397.967, 497.918, 52741.836 25/10/18,04:02:21,02,07,1, 11.8,1,1, 4.940, 10397.921, 497.888, 52741.889 25/10/18,04:02:21,03,07,1, 11.8,1,1, 4.940, 10397.949, 497.856, 52741.879 25/10/18,04:02:21,04,07,1, 11.8,1,1, 4.940, 10397.956, 497.797, 52741.840 25/10/18,04:02:21,05,07,1, 11.8,1,1, 4.940, 10397.933, 497.736, 52741.807 25/10/18,04:02:21,06,07,1, 11.8,1,1, 4.940, 10397.911, 497.698, 52741.797 25/10/18,04:02:21,07,07,1, 11.8,1,1, 4.940, 10397.921, 497.645, 52741.851 25/10/18,04:02:21,08,07,1, 11.8,1,1, 4.940, 10397.893, 497.624, 52741.850 25/10/18,04:02:21,09,07,1, 11.8,1,1, 4.940, 10397.883, 497.580, 52741.875 25/10/18,04:02:21,10,07,1, 11.8,1,1, 4.940, 10397.889, 497.554, 52741.864 25/10/18,04:02:21,11,07,1, 11.8,1,1, 4.940, 10397.865, 497.459, 52741.795 25/10/18,04:02:21,12,07,1, 11.8,1,1, 4.940, 10397.884, 497.435, 52741.812 25/10/18,04:02:21,13,07,1, 11.8,1,1, 4.940, 10397.883, 497.396, 52741.796 25/10/18,04:02:21,14,07,1, 11.8,1,1, 4.940, 10397.862, 497.364, 52741.801 25/10/18,04:02:21,15,07,1, 11.8,1,1, 4.940, 10397.852, 497.315, 52741.776 25/10/18,04:02:21,16,07,1, 11.8,1,1, 4.940, 10397.850, 497.284, 52741.838 25/10/18,04:02:21,17,07,1, 11.8,1,1, 4.940, 10397.840, 497.213, 52741.755 25/10/18,04:02:21,18,07,1, 11.8,1,1, 4.940, 10397.827, 497.189, 52741.808 25/10/18,04:02:21,19,07,1, 11.8,1,1, 4.940, 10397.818, 497.133, 52741.779 25/10/18,04:02:22,00,06,1, 11.9,1,1, 4.935, 10397.810, 497.133, 52741.779 25/10/18,04:02:22,01,06,1, 11.9,1,1, 4.935, 10397.806, 497.057, 52741.847 25/10/18,04:02:22,02,06,1, 11.9,1,1, 4.935, 10397.781, 497.012, 52741.777 25/10/18,04:02:22,03,06,1, 11.9,1,1, 4.935, 10397.772, 496.928, 52741.796 25/10/18,04:02:22,04,06,1, 11.9,1,1, 4.935, 10397.767, 496.903, 52741.741 25/10/18,04:02:22,05,06,1, 11.9,1,1, 4.935, 10397.757, 496.856, 52741.746 25/10/18,04:02:22,06,06,1, 11.9,1,1, 4.935, 10397.749, 496.807, 52741.727 25/10/18,04:02:22,07,06,1, 11.9,1,1, 4.935, 10397.733, 496.759, 52741.691 25/10/18,04:02:22,08,06,1, 11.9,1,1, 4.935, 10397.735, 496.709, 52741.768 25/10/18,04:02:22,09,06,1, 11.9,1,1, 4.935, 10397.698, 496.651, 52741.741 25/10/18,04:02:22,10,06,1, 11.9,1,1, 4.935, 10397.725, 496.621, 52741.742 25/10/18,04:02:22,11,06,1, 11.9,1,1, 4.935, 10397.689, 496.596, 52741.720 25/10/18,04:02:22,12,06,1, 11.9,1,1, 4.935, 10397.678, 496.540, 52741.704 25/10/18,04:02:22,13,06,1, 11.9,1,1, 4.935, 10397.700, 496.491, 52741.688 25/10/18,04:02:22,14,06,1, 11.9,1,1, 4.935, 10397.671, 496.451, 52741.719 25/10/18,04:02:22,15,06,1, 11.9,1,1, 4.935, 10397.690, 496.413, 52741.683 25/10/18,04:02:22,16,06,1, 11.9,1,1, 4.935, 10397.651, 496.375, 52741.664 25/10/18,04:02:22,17,06,1, 11.9,1,1, 4.935, 10397.664, 496.347, 52741.674 25/10/18,04:02:22,18,06,1, 11.9,1,1, 4.935, 10397.661, 496.287, 52741.683 25/10/18,04:02:22,19,06,1, 11.9,1,1, 4.935, 10397.633, 496.248, 52741.713 25/10/18,04:02:23,00,08,1, 11.9,1,1, 4.937, 10397.626, 496.248, 52741.713 25/10/18,04:02:23,01,08,1, 11.9,1,1, 4.937, 10397.631, 496.181, 52741.714 25/10/18,04:02:23,02,08,1, 11.9,1,1, 4.937, 10397.610, 496.117, 52741.646 25/10/18,04:02:23,03,08,1, 11.9,1,1, 4.937, 10397.594, 496.093, 52741.606 25/10/18,04:02:23,04,08,1, 11.9,1,1, 4.937, 10397.606, 496.063, 52741.694 25/10/18,04:02:23,05,08,1, 11.9,1,1, 4.937, 10397.580, 496.000, 52741.641 25/10/18,04:02:23,06,08,1, 11.9,1,1, 4.937, 10397.597, 495.988, 52741.664 25/10/18,04:02:23,07,08,1, 11.9,1,1, 4.937, 10397.569, 495.942, 52741.649 25/10/18,04:02:23,08,08,1, 11.9,1,1, 4.937, 10397.554, 495.892, 52741.674 25/10/18,04:02:23,09,08,1, 11.9,1,1, 4.937, 10397.543, 495.857, 52741.674 25/10/18,04:02:23,10,08,1, 11.9,1,1, 4.937, 10397.551, 495.792, 52741.613 25/10/18,04:02:23,11,08,1, 11.9,1,1, 4.937, 10397.534, 495.749, 52741.637 25/10/18,04:02:23,12,08,1, 11.9,1,1, 4.937, 10397.490, 495.701, 52741.627 25/10/18,04:02:23,13,08,1, 11.9,1,1, 4.937, 10397.540, 495.676, 52741.651 25/10/18,04:02:23,14,08,1, 11.9,1,1, 4.937, 10397.517, 495.624, 52741.633 25/10/18,04:02:23,15,08,1, 11.9,1,1, 4.937, 10397.488, 495.579, 52741.604 25/10/18,04:02:23,16,08,1, 11.9,1,1, 4.937, 10397.470, 495.566, 52741.620 25/10/18,04:02:23,17,08,1, 11.9,1,1, 4.937, 10397.480, 495.525, 52741.687 25/10/18,04:02:23,18,08,1, 11.9,1,1, 4.937, 10397.466, 495.458, 52741.646 25/10/18,04:02:23,19,08,1, 11.9,1,1, 4.937, 10397.446, 495.399, 52741.609 25/10/18,04:02:24,00,08,1, 12.0,1,1, 4.935, 10397.443, 495.399, 52741.609 25/10/18,04:02:24,01,08,1, 12.0,1,1, 4.935, 10397.419, 495.311, 52741.658 25/10/18,04:02:24,02,08,1, 12.0,1,1, 4.935, 10397.436, 495.282, 52741.624 25/10/18,04:02:24,03,08,1, 12.0,1,1, 4.935, 10397.430, 495.232, 52741.562 25/10/18,04:02:24,04,08,1, 12.0,1,1, 4.935, 10397.416, 495.220, 52741.583 25/10/18,04:02:24,05,08,1, 12.0,1,1, 4.935, 10397.398, 495.160, 52741.567 25/10/18,04:02:24,06,08,1, 12.0,1,1, 4.935, 10397.392, 495.135, 52741.586 25/10/18,04:02:24,07,08,1, 12.0,1,1, 4.935, 10397.392, 495.060, 52741.583 25/10/18,04:02:24,08,08,1, 12.0,1,1, 4.935, 10397.375, 495.026, 52741.599 25/10/18,04:02:24,09,08,1, 12.0,1,1, 4.935, 10397.341, 494.986, 52741.637 25/10/18,04:02:24,10,08,1, 12.0,1,1, 4.935, 10397.379, 494.959, 52741.645 25/10/18,04:02:24,11,08,1, 12.0,1,1, 4.935, 10397.377, 494.867, 52741.543 25/10/18,04:02:24,12,08,1, 12.0,1,1, 4.935, 10397.385, 494.840, 52741.584 25/10/18,04:02:24,13,08,1, 12.0,1,1, 4.935, 10397.354, 494.811, 52741.646 25/10/18,04:02:24,14,08,1, 12.0,1,1, 4.935, 10397.368, 494.736, 52741.601 25/10/18,04:02:24,15,08,1, 12.0,1,1, 4.935, 10397.350, 494.703, 52741.595 25/10/18,04:02:24,16,08,1, 12.0,1,1, 4.935, 10397.324, 494.696, 52741.628 25/10/18,04:02:24,17,08,1, 12.0,1,1, 4.935, 10397.334, 494.621, 52741.567 25/10/18,04:02:24,18,08,1, 12.0,1,1, 4.935, 10397.309, 494.576, 52741.583 25/10/18,04:02:24,19,08,1, 12.0,1,1, 4.935, 10397.300, 494.528, 52741.552 25/10/18,04:02:25,00,08,1, 11.9,1,1, 4.941, 10397.292, 494.528, 52741.552 25/10/18,04:02:25,01,08,1, 11.9,1,1, 4.941, 10397.274, 494.451, 52741.542 25/10/18,04:02:25,02,08,1, 11.9,1,1, 4.941, 10397.274, 494.411, 52741.572 25/10/18,04:02:25,03,08,1, 11.9,1,1, 4.941, 10397.249, 494.365, 52741.556 25/10/18,04:02:25,04,08,1, 11.9,1,1, 4.941, 10397.256, 494.304, 52741.579 25/10/18,04:02:25,05,08,1, 11.9,1,1, 4.941, 10397.252, 494.268, 52741.481 25/10/18,04:02:25,06,08,1, 11.9,1,1, 4.941, 10397.250, 494.201, 52741.471 25/10/18,04:02:25,07,08,1, 11.9,1,1, 4.941, 10397.265, 494.203, 52741.524 25/10/18,04:02:25,08,08,1, 11.9,1,1, 4.941, 10397.238, 494.126, 52741.535 25/10/18,04:02:25,09,08,1, 11.9,1,1, 4.941, 10397.240, 494.119, 52741.607 25/10/18,04:02:25,10,08,1, 11.9,1,1, 4.941, 10397.223, 494.049, 52741.384 25/10/18,04:02:25,11,08,1, 11.9,1,1, 4.941, 10397.237, 494.020, 52741.492 25/10/18,04:02:25,12,08,1, 11.9,1,1, 4.941, 10397.241, 493.962, 52741.484 25/10/18,04:02:25,13,08,1, 11.9,1,1, 4.941, 10397.227, 493.925, 52741.531 25/10/18,04:02:25,14,08,1, 11.9,1,1, 4.941, 10397.206, 493.904, 52741.442 25/10/18,04:02:25,15,08,1, 11.9,1,1, 4.941, 10397.198, 493.878, 52741.505 25/10/18,04:02:25,16,08,1, 11.9,1,1, 4.941, 10397.176, 493.825, 52741.454 25/10/18,04:02:25,17,08,1, 11.9,1,1, 4.941, 10397.150, 493.793, 52741.498 25/10/18,04:02:25,18,08,1, 11.9,1,1, 4.941, 10397.193, 493.747, 52741.523 25/10/18,04:02:25,19,08,1, 11.9,1,1, 4.941, 10397.185, 493.728, 52741.515 25/10/18,04:02:26,00,08,1, 11.9,1,1, 4.936, 10397.184, 493.728, 52741.515 25/10/18,04:02:26,01,08,1, 11.9,1,1, 4.936, 10397.161, 493.651, 52741.492 25/10/18,04:02:26,02,08,1, 11.9,1,1, 4.936, 10397.160, 493.650, 52741.542 25/10/18,04:02:26,03,08,1, 11.9,1,1, 4.936, 10397.132, 493.596, 52741.492 25/10/18,04:02:26,04,08,1, 11.9,1,1, 4.936, 10397.152, 493.581, 52741.552 25/10/18,04:02:26,05,08,1, 11.9,1,1, 4.936, 10397.128, 493.541, 52741.531 25/10/18,04:02:26,06,08,1, 11.9,1,1, 4.936, 10397.137, 493.496, 52741.502 25/10/18,04:02:26,07,08,1, 11.9,1,1, 4.936, 10397.126, 493.474, 52741.519 25/10/18,04:02:26,08,08,1, 11.9,1,1, 4.936, 10397.130, 493.443, 52741.548 25/10/18,04:02:26,09,08,1, 11.9,1,1, 4.936, 10397.116, 493.386, 52741.512 25/10/18,04:02:26,10,08,1, 11.9,1,1, 4.936, 10397.093, 493.360, 52741.561 25/10/18,04:02:26,11,08,1, 11.9,1,1, 4.936, 10397.124, 493.306, 52741.490 25/10/18,04:02:26,12,08,1, 11.9,1,1, 4.936, 10397.125, 493.298, 52741.466 25/10/18,04:02:26,13,08,1, 11.9,1,1, 4.936, 10397.085, 493.288, 52741.538 25/10/18,04:02:26,14,08,1, 11.9,1,1, 4.936, 10397.083, 493.244, 52741.481 25/10/18,04:02:26,15,08,1, 11.9,1,1, 4.936, 10397.083, 493.233, 52741.522 25/10/18,04:02:26,16,08,1, 11.9,1,1, 4.936, 10397.056, 493.191, 52741.519 25/10/18,04:02:26,17,08,1, 11.9,1,1, 4.936, 10397.055, 493.137, 52741.532 25/10/18,04:02:26,18,08,1, 11.9,1,1, 4.936, 10397.060, 493.162, 52741.575 25/10/18,04:02:26,19,08,1, 11.9,1,1, 4.936, 10397.066, 493.120, 52741.586 25/10/18,04:02:27,00,08,1, 11.9,1,1, 4.940, 10397.059, 493.120, 52741.586 25/10/18,04:02:27,01,08,1, 11.9,1,1, 4.940, 10397.026, 493.044, 52741.562 25/10/18,04:02:27,02,08,1, 11.9,1,1, 4.940, 10397.024, 493.033, 52741.542 25/10/18,04:02:27,03,08,1, 11.9,1,1, 4.940, 10397.053, 493.014, 52741.555 25/10/18,04:02:27,04,08,1, 11.9,1,1, 4.940, 10397.026, 492.982, 52741.561 25/10/18,04:02:27,05,08,1, 11.9,1,1, 4.940, 10397.010, 492.937, 52741.563 25/10/18,04:02:27,06,08,1, 11.9,1,1, 4.940, 10397.014, 492.925, 52741.528 25/10/18,04:02:27,07,08,1, 11.9,1,1, 4.940, 10396.997, 492.909, 52741.609 25/10/18,04:02:27,08,08,1, 11.9,1,1, 4.940, 10396.996, 492.875, 52741.575 25/10/18,04:02:27,09,08,1, 11.9,1,1, 4.940, 10397.010, 492.855, 52741.572 25/10/18,04:02:27,10,08,1, 11.9,1,1, 4.940, 10396.979, 492.816, 52741.606 25/10/18,04:02:27,11,08,1, 11.9,1,1, 4.940, 10396.944, 492.796, 52741.550 25/10/18,04:02:27,12,08,1, 11.9,1,1, 4.940, 10396.969, 492.768, 52741.591 25/10/18,04:02:27,13,08,1, 11.9,1,1, 4.940, 10396.938, 492.760, 52741.608 25/10/18,04:02:27,14,08,1, 11.9,1,1, 4.940, 10396.933, 492.722, 52741.546 25/10/18,04:02:27,15,08,1, 11.9,1,1, 4.940, 10396.915, 492.699, 52741.603 25/10/18,04:02:27,16,08,1, 11.9,1,1, 4.940, 10396.927, 492.676, 52741.538 25/10/18,04:02:27,17,08,1, 11.9,1,1, 4.940, 10396.901, 492.680, 52741.635 25/10/18,04:02:27,18,08,1, 11.9,1,1, 4.940, 10396.889, 492.630, 52741.634 25/10/18,04:02:27,19,08,1, 11.9,1,1, 4.940, 10396.850, 492.604, 52741.542 25/10/18,04:02:28,00,09,1, 12.0,1,1, 4.940, 10396.850, 492.604, 52741.542 25/10/18,04:02:28,01,09,1, 12.0,1,1, 4.940, 10396.847, 492.555, 52741.567 25/10/18,04:02:28,02,09,1, 12.0,1,1, 4.940, 10396.834, 492.556, 52741.655 25/10/18,04:02:28,03,09,1, 12.0,1,1, 4.940, 10396.815, 492.541, 52741.664 25/10/18,04:02:28,04,09,1, 12.0,1,1, 4.940, 10396.813, 492.519, 52741.620 25/10/18,04:02:28,05,09,1, 12.0,1,1, 4.940, 10396.803, 492.499, 52741.605 25/10/18,04:02:28,06,09,1, 12.0,1,1, 4.940, 10396.777, 492.477, 52741.653 25/10/18,04:02:28,07,09,1, 12.0,1,1, 4.940, 10396.750, 492.452, 52741.647 25/10/18,04:02:28,08,09,1, 12.0,1,1, 4.940, 10396.761, 492.446, 52741.601 25/10/18,04:02:28,09,09,1, 12.0,1,1, 4.940, 10396.729, 492.422, 52741.592 25/10/18,04:02:28,10,09,1, 12.0,1,1, 4.940, 10396.732, 492.419, 52741.687 25/10/18,04:02:28,11,09,1, 12.0,1,1, 4.940, 10396.716, 492.388, 52741.650 25/10/18,04:02:28,12,09,1, 12.0,1,1, 4.940, 10396.708, 492.376, 52741.664 25/10/18,04:02:28,13,09,1, 12.0,1,1, 4.940, 10396.685, 492.357, 52741.652 25/10/18,04:02:28,14,09,1, 12.0,1,1, 4.940, 10396.670, 492.377, 52741.705 25/10/18,04:02:28,15,09,1, 12.0,1,1, 4.940, 10396.657, 492.355, 52741.636 25/10/18,04:02:28,16,09,1, 12.0,1,1, 4.940, 10396.652, 492.331, 52741.634 25/10/18,04:02:28,17,09,1, 12.0,1,1, 4.940, 10396.634, 492.332, 52741.660 25/10/18,04:02:28,18,09,1, 12.0,1,1, 4.940, 10396.591, 492.326, 52741.681 25/10/18,04:02:28,19,09,1, 12.0,1,1, 4.940, 10396.598, 492.300, 52741.657 25/10/18,04:02:29,00,08,1, 12.0,1,1, 4.943, 10396.591, 492.300, 52741.657 25/10/18,04:02:29,01,08,1, 12.0,1,1, 4.943, 10396.552, 492.286, 52741.742 25/10/18,04:02:29,02,08,1, 12.0,1,1, 4.943, 10396.526, 492.264, 52741.746 25/10/18,04:02:29,03,08,1, 12.0,1,1, 4.943, 10396.520, 492.271, 52741.696 25/10/18,04:02:29,04,08,1, 12.0,1,1, 4.943, 10396.497, 492.236, 52741.768 25/10/18,04:02:29,05,08,1, 12.0,1,1, 4.943, 10396.472, 492.237, 52741.798 25/10/18,04:02:29,06,08,1, 12.0,1,1, 4.943, 10396.464, 492.246, 52741.746 25/10/18,04:02:29,07,08,1, 12.0,1,1, 4.943, 10396.452, 492.223, 52741.758 25/10/18,04:02:29,08,08,1, 12.0,1,1, 4.943, 10396.422, 492.206, 52741.812 25/10/18,04:02:29,09,08,1, 12.0,1,1, 4.943, 10396.415, 492.197, 52741.765 25/10/18,04:02:29,10,08,1, 12.0,1,1, 4.943, 10396.409, 492.202, 52741.801 25/10/18,04:02:29,11,08,1, 12.0,1,1, 4.943, 10396.403, 492.190, 52741.796 25/10/18,04:02:29,12,08,1, 12.0,1,1, 4.943, 10396.364, 492.164, 52741.829 25/10/18,04:02:29,13,08,1, 12.0,1,1, 4.943, 10396.345, 492.168, 52741.841 25/10/18,04:02:29,14,08,1, 12.0,1,1, 4.943, 10396.364, 492.152, 52741.817 25/10/18,04:02:29,15,08,1, 12.0,1,1, 4.943, 10396.320, 492.155, 52741.822 25/10/18,04:02:29,16,08,1, 12.0,1,1, 4.943, 10396.274, 492.134, 52741.890 25/10/18,04:02:29,17,08,1, 12.0,1,1, 4.943, 10396.294, 492.136, 52741.874 25/10/18,04:02:29,18,08,1, 12.0,1,1, 4.943, 10396.277, 492.122, 52741.861 25/10/18,04:02:29,19,08,1, 12.0,1,1, 4.943, 10396.282, 492.119, 52741.823 25/10/18,04:02:30,00,08,1, 11.9,1,1, 4.937, 10396.274, 492.119, 52741.823 25/10/18,04:02:30,01,08,1, 11.9,1,1, 4.937, 10396.229, 492.084, 52741.893 25/10/18,04:02:30,02,08,1, 11.9,1,1, 4.937, 10396.218, 492.086, 52741.840 25/10/18,04:02:30,03,08,1, 11.9,1,1, 4.937, 10396.190, 492.078, 52741.914 25/10/18,04:02:30,04,08,1, 11.9,1,1, 4.937, 10396.153, 492.077, 52741.889 25/10/18,04:02:30,05,08,1, 11.9,1,1, 4.937, 10396.169, 492.085, 52741.932 25/10/18,04:02:30,06,08,1, 11.9,1,1, 4.937, 10396.142, 492.087, 52741.865 25/10/18,04:02:30,07,08,1, 11.9,1,1, 4.937, 10396.116, 492.071, 52741.863 25/10/18,04:02:30,08,08,1, 11.9,1,1, 4.937, 10396.127, 492.067, 52741.921 25/10/18,04:02:30,09,08,1, 11.9,1,1, 4.937, 10396.090, 492.045, 52741.851 25/10/18,04:02:30,10,08,1, 11.9,1,1, 4.937, 10396.084, 492.048, 52741.917 25/10/18,04:02:30,11,08,1, 11.9,1,1, 4.937, 10396.077, 492.066, 52741.897 25/10/18,04:02:30,12,08,1, 11.9,1,1, 4.937, 10396.037, 492.062, 52741.899 25/10/18,04:02:30,13,08,1, 11.9,1,1, 4.937, 10396.018, 492.068, 52741.950 25/10/18,04:02:30,14,08,1, 11.9,1,1, 4.937, 10395.982, 492.065, 52741.929 25/10/18,04:02:30,15,08,1, 11.9,1,1, 4.937, 10395.975, 492.069, 52741.969 25/10/18,04:02:30,16,08,1, 11.9,1,1, 4.937, 10395.921, 492.029, 52742.011 25/10/18,04:02:30,17,08,1, 11.9,1,1, 4.937, 10395.925, 492.024, 52741.979 25/10/18,04:02:30,18,08,1, 11.9,1,1, 4.937, 10395.896, 492.050, 52742.057 25/10/18,04:02:30,19,08,1, 11.9,1,1, 4.937, 10395.906, 492.006, 52742.027 25/10/18,04:02:31,00,08,1, 11.9,1,1, 4.942, 10395.899, 492.006, 52742.027 25/10/18,04:02:31,01,08,1, 11.9,1,1, 4.942, 10395.847, 492.023, 52742.051 25/10/18,04:02:31,02,08,1, 11.9,1,1, 4.942, 10395.795, 492.034, 52742.039 25/10/18,04:02:31,03,08,1, 11.9,1,1, 4.942, 10395.763, 492.046, 52742.083 25/10/18,04:02:31,04,08,1, 11.9,1,1, 4.942, 10395.754, 492.051, 52742.045 25/10/18,04:02:31,05,08,1, 11.9,1,1, 4.942, 10395.716, 492.036, 52742.031 25/10/18,04:02:31,06,08,1, 11.9,1,1, 4.942, 10395.697, 492.051, 52742.045 25/10/18,04:02:31,07,08,1, 11.9,1,1, 4.942, 10395.683, 492.040, 52742.144 25/10/18,04:02:31,08,08,1, 11.9,1,1, 4.942, 10395.647, 492.044, 52742.101 25/10/18,04:02:31,09,08,1, 11.9,1,1, 4.942, 10395.615, 492.023, 52742.107 25/10/18,04:02:31,10,08,1, 11.9,1,1, 4.942, 10395.604, 492.031, 52742.086 25/10/18,04:02:31,11,08,1, 11.9,1,1, 4.942, 10395.561, 492.035, 52742.067 25/10/18,04:02:31,12,08,1, 11.9,1,1, 4.942, 10395.550, 492.041, 52742.064 25/10/18,04:02:31,13,08,1, 11.9,1,1, 4.942, 10395.506, 492.047, 52742.116 25/10/18,04:02:31,14,08,1, 11.9,1,1, 4.942, 10395.497, 492.035, 52742.133 25/10/18,04:02:31,15,08,1, 11.9,1,1, 4.942, 10395.471, 492.042, 52742.144 25/10/18,04:02:31,16,08,1, 11.9,1,1, 4.942, 10395.434, 492.061, 52742.151 25/10/18,04:02:31,17,08,1, 11.9,1,1, 4.942, 10395.408, 492.065, 52742.114 25/10/18,04:02:31,18,08,1, 11.9,1,1, 4.942, 10395.345, 492.084, 52742.196 25/10/18,04:02:31,19,08,1, 11.9,1,1, 4.942, 10395.354, 492.056, 52742.247 25/10/18,04:02:32,00,09,1, 11.9,1,1, 4.938, 10395.348, 492.056, 52742.247 25/10/18,04:02:32,01,09,1, 11.9,1,1, 4.938, 10395.292, 492.078, 52742.227 25/10/18,04:02:32,02,09,1, 11.9,1,1, 4.938, 10395.264, 492.076, 52742.164 25/10/18,04:02:32,03,09,1, 11.9,1,1, 4.938, 10395.236, 492.072, 52742.186 25/10/18,04:02:32,04,09,1, 11.9,1,1, 4.938, 10395.194, 492.081, 52742.178 25/10/18,04:02:32,05,09,1, 11.9,1,1, 4.938, 10395.173, 492.079, 52742.173 25/10/18,04:02:32,06,09,1, 11.9,1,1, 4.938, 10395.149, 492.081, 52742.297 25/10/18,04:02:32,07,09,1, 11.9,1,1, 4.938, 10395.130, 492.100, 52742.299 25/10/18,04:02:32,08,09,1, 11.9,1,1, 4.938, 10395.104, 492.090, 52742.305 25/10/18,04:02:32,09,09,1, 11.9,1,1, 4.938, 10395.070, 492.075, 52742.292 25/10/18,04:02:32,10,09,1, 11.9,1,1, 4.938, 10395.044, 492.059, 52742.301 25/10/18,04:02:32,11,09,1, 11.9,1,1, 4.938, 10395.035, 492.076, 52742.258 25/10/18,04:02:32,12,09,1, 11.9,1,1, 4.938, 10394.975, 492.088, 52742.345 25/10/18,04:02:32,13,09,1, 11.9,1,1, 4.938, 10394.958, 492.090, 52742.333 25/10/18,04:02:32,14,09,1, 11.9,1,1, 4.938, 10394.936, 492.105, 52742.329 25/10/18,04:02:32,15,09,1, 11.9,1,1, 4.938, 10394.908, 492.093, 52742.280 25/10/18,04:02:32,16,09,1, 11.9,1,1, 4.938, 10394.872, 492.118, 52742.374 25/10/18,04:02:32,17,09,1, 11.9,1,1, 4.938, 10394.830, 492.066, 52742.312 25/10/18,04:02:32,18,09,1, 11.9,1,1, 4.938, 10394.820, 492.102, 52742.408 25/10/18,04:02:32,19,09,1, 11.9,1,1, 4.938, 10394.791, 492.114, 52742.363 25/10/18,04:02:33,00,09,1, 11.9,1,1, 4.939, 10394.789, 492.114, 52742.363 25/10/18,04:02:33,01,09,1, 11.9,1,1, 4.939, 10394.734, 492.120, 52742.376 25/10/18,04:02:33,02,09,1, 11.9,1,1, 4.939, 10394.707, 492.101, 52742.427 25/10/18,04:02:33,03,09,1, 11.9,1,1, 4.939, 10394.695, 492.107, 52742.434 25/10/18,04:02:33,04,09,1, 11.9,1,1, 4.939, 10394.677, 492.129, 52742.477 25/10/18,04:02:33,05,09,1, 11.9,1,1, 4.939, 10394.613, 492.111, 52742.439 25/10/18,04:02:33,06,09,1, 11.9,1,1, 4.939, 10394.613, 492.109, 52742.476 25/10/18,04:02:33,07,09,1, 11.9,1,1, 4.939, 10394.587, 492.133, 52742.456 25/10/18,04:02:33,08,09,1, 11.9,1,1, 4.939, 10394.553, 492.135, 52742.457 25/10/18,04:02:33,09,09,1, 11.9,1,1, 4.939, 10394.513, 492.133, 52742.471 25/10/18,04:02:33,10,09,1, 11.9,1,1, 4.939, 10394.495, 492.153, 52742.522 25/10/18,04:02:33,11,09,1, 11.9,1,1, 4.939, 10394.485, 492.150, 52742.522 25/10/18,04:02:33,12,09,1, 11.9,1,1, 4.939, 10394.467, 492.152, 52742.495 25/10/18,04:02:33,13,09,1, 11.9,1,1, 4.939, 10394.416, 492.172, 52742.489 25/10/18,04:02:33,14,09,1, 11.9,1,1, 4.939, 10394.421, 492.179, 52742.543 25/10/18,04:02:33,15,09,1, 11.9,1,1, 4.939, 10394.388, 492.172, 52742.537 25/10/18,04:02:33,16,09,1, 11.9,1,1, 4.939, 10394.346, 492.184, 52742.528 25/10/18,04:02:33,17,09,1, 11.9,1,1, 4.939, 10394.313, 492.206, 52742.531 25/10/18,04:02:33,18,09,1, 11.9,1,1, 4.939, 10394.309, 492.190, 52742.616 25/10/18,04:02:33,19,09,1, 11.9,1,1, 4.939, 10394.254, 492.171, 52742.582 25/10/18,04:02:34,00,09,1, 12.0,1,1, 4.939, 10394.247, 492.171, 52742.582 25/10/18,04:02:34,01,09,1, 12.0,1,1, 4.939, 10394.227, 492.194, 52742.598 25/10/18,04:02:34,02,09,1, 12.0,1,1, 4.939, 10394.196, 492.185, 52742.529 25/10/18,04:02:34,03,09,1, 12.0,1,1, 4.939, 10394.194, 492.213, 52742.593 25/10/18,04:02:34,04,09,1, 12.0,1,1, 4.939, 10394.166, 492.202, 52742.599 25/10/18,04:02:34,05,09,1, 12.0,1,1, 4.939, 10394.125, 492.234, 52742.699 25/10/18,04:02:34,06,09,1, 12.0,1,1, 4.939, 10394.107, 492.229, 52742.691 25/10/18,04:02:34,07,09,1, 12.0,1,1, 4.939, 10394.109, 492.230, 52742.568 25/10/18,04:02:34,08,09,1, 12.0,1,1, 4.939, 10394.072, 492.219, 52742.595 25/10/18,04:02:34,09,09,1, 12.0,1,1, 4.939, 10394.034, 492.221, 52742.688 25/10/18,04:02:34,10,09,1, 12.0,1,1, 4.939, 10394.032, 492.245, 52742.662 25/10/18,04:02:34,11,09,1, 12.0,1,1, 4.939, 10394.001, 492.225, 52742.684 25/10/18,04:02:34,12,09,1, 12.0,1,1, 4.939, 10393.990, 492.248, 52742.700 25/10/18,04:02:34,13,09,1, 12.0,1,1, 4.939, 10393.952, 492.247, 52742.655 25/10/18,04:02:34,14,09,1, 12.0,1,1, 4.939, 10393.950, 492.246, 52742.685 25/10/18,04:02:34,15,09,1, 12.0,1,1, 4.939, 10393.936, 492.249, 52742.668 25/10/18,04:02:34,16,09,1, 12.0,1,1, 4.939, 10393.908, 492.273, 52742.695 25/10/18,04:02:34,17,09,1, 12.0,1,1, 4.939, 10393.875, 492.273, 52742.718 25/10/18,04:02:34,18,09,1, 12.0,1,1, 4.939, 10393.852, 492.266, 52742.720 25/10/18,04:02:34,19,09,1, 12.0,1,1, 4.939, 10393.824, 492.278, 52742.765 25/10/18,04:02:35,00,09,1, 11.9,1,1, 4.941, 10393.821, 492.278, 52742.765 25/10/18,04:02:35,01,09,1, 11.9,1,1, 4.941, 10393.796, 492.246, 52742.765 25/10/18,04:02:35,02,09,1, 11.9,1,1, 4.941, 10393.771, 492.265, 52742.812 25/10/18,04:02:35,03,09,1, 11.9,1,1, 4.941, 10393.787, 492.260, 52742.782 25/10/18,04:02:35,04,09,1, 11.9,1,1, 4.941, 10393.762, 492.274, 52742.754 25/10/18,04:02:35,05,09,1, 11.9,1,1, 4.941, 10393.732, 492.263, 52742.783 25/10/18,04:02:35,06,09,1, 11.9,1,1, 4.941, 10393.716, 492.281, 52742.801 25/10/18,04:02:35,07,09,1, 11.9,1,1, 4.941, 10393.707, 492.267, 52742.764 25/10/18,04:02:35,08,09,1, 11.9,1,1, 4.941, 10393.667, 492.289, 52742.885 25/10/18,04:02:35,09,09,1, 11.9,1,1, 4.941, 10393.658, 492.271, 52742.891 25/10/18,04:02:35,10,09,1, 11.9,1,1, 4.941, 10393.645, 492.278, 52742.844 25/10/18,04:02:35,11,09,1, 11.9,1,1, 4.941, 10393.604, 492.282, 52742.889 25/10/18,04:02:35,12,09,1, 11.9,1,1, 4.941, 10393.585, 492.300, 52742.847 25/10/18,04:02:35,13,09,1, 11.9,1,1, 4.941, 10393.559, 492.280, 52742.862 25/10/18,04:02:35,14,09,1, 11.9,1,1, 4.941, 10393.545, 492.276, 52742.905 25/10/18,04:02:35,15,09,1, 11.9,1,1, 4.941, 10393.540, 492.291, 52742.874 25/10/18,04:02:35,16,09,1, 11.9,1,1, 4.941, 10393.531, 492.292, 52742.915 25/10/18,04:02:35,17,09,1, 11.9,1,1, 4.941, 10393.494, 492.280, 52742.880 25/10/18,04:02:35,18,09,1, 11.9,1,1, 4.941, 10393.471, 492.289, 52742.883 25/10/18,04:02:35,19,09,1, 11.9,1,1, 4.941, 10393.472, 492.284, 52742.966 25/10/18,04:02:36,00,09,1, 11.9,1,1, 4.944, 10393.471, 492.284, 52742.966 25/10/18,04:02:36,01,09,1, 11.9,1,1, 4.944, 10393.426, 492.272, 52742.956 25/10/18,04:02:36,02,09,1, 11.9,1,1, 4.944, 10393.452, 492.252, 52743.030 25/10/18,04:02:36,03,09,1, 11.9,1,1, 4.944, 10393.386, 492.248, 52742.960 25/10/18,04:02:36,04,09,1, 11.9,1,1, 4.944, 10393.400, 492.258, 52742.944 25/10/18,04:02:36,05,09,1, 11.9,1,1, 4.944, 10393.380, 492.256, 52742.933 25/10/18,04:02:36,06,09,1, 11.9,1,1, 4.944, 10393.345, 492.251, 52742.917 25/10/18,04:02:36,07,09,1, 11.9,1,1, 4.944, 10393.338, 492.229, 52742.927 25/10/18,04:02:36,08,09,1, 11.9,1,1, 4.944, 10393.290, 492.248, 52743.049 25/10/18,04:02:36,09,09,1, 11.9,1,1, 4.944, 10393.297, 492.253, 52742.991 25/10/18,04:02:36,10,09,1, 11.9,1,1, 4.944, 10393.291, 492.227, 52743.019 25/10/18,04:02:36,11,09,1, 11.9,1,1, 4.944, 10393.256, 492.245, 52743.043 25/10/18,04:02:36,12,09,1, 11.9,1,1, 4.944, 10393.256, 492.208, 52743.060 25/10/18,04:02:36,13,09,1, 11.9,1,1, 4.944, 10393.227, 492.223, 52742.996 25/10/18,04:02:36,14,09,1, 11.9,1,1, 4.944, 10393.226, 492.199, 52743.004 25/10/18,04:02:36,15,09,1, 11.9,1,1, 4.944, 10393.181, 492.204, 52743.091 25/10/18,04:02:36,16,09,1, 11.9,1,1, 4.944, 10393.142, 492.218, 52743.109 25/10/18,04:02:36,17,09,1, 11.9,1,1, 4.944, 10393.151, 492.193, 52743.054 25/10/18,04:02:36,18,09,1, 11.9,1,1, 4.944, 10393.119, 492.190, 52743.012 25/10/18,04:02:36,19,09,1, 11.9,1,1, 4.944, 10393.126, 492.209, 52743.113 25/10/18,04:02:37,00,09,1, 11.9,1,1, 4.939, 10393.120, 492.209, 52743.113 25/10/18,04:02:37,01,09,1, 11.9,1,1, 4.939, 10393.075, 492.175, 52743.137 25/10/18,04:02:37,02,09,1, 11.9,1,1, 4.939, 10393.055, 492.178, 52743.078 25/10/18,04:02:37,03,09,1, 11.9,1,1, 4.939, 10393.044, 492.176, 52743.109 25/10/18,04:02:37,04,09,1, 11.9,1,1, 4.939, 10393.018, 492.180, 52743.132 25/10/18,04:02:37,05,09,1, 11.9,1,1, 4.939, 10392.997, 492.144, 52743.145 25/10/18,04:02:37,06,09,1, 11.9,1,1, 4.939, 10392.985, 492.162, 52743.136 25/10/18,04:02:37,07,09,1, 11.9,1,1, 4.939, 10392.954, 492.163, 52743.130 25/10/18,04:02:37,08,09,1, 11.9,1,1, 4.939, 10392.947, 492.168, 52743.139 25/10/18,04:02:37,09,09,1, 11.9,1,1, 4.939, 10392.910, 492.172, 52743.116 25/10/18,04:02:37,10,09,1, 11.9,1,1, 4.939, 10392.920, 492.185, 52743.192 25/10/18,04:02:37,11,09,1, 11.9,1,1, 4.939, 10392.912, 492.167, 52743.171 25/10/18,04:02:37,12,09,1, 11.9,1,1, 4.939, 10392.903, 492.182, 52743.162 25/10/18,04:02:37,13,09,1, 11.9,1,1, 4.939, 10392.867, 492.184, 52743.173 25/10/18,04:02:37,14,09,1, 11.9,1,1, 4.939, 10392.876, 492.150, 52743.134 25/10/18,04:02:37,15,09,1, 11.9,1,1, 4.939, 10392.843, 492.166, 52743.133 25/10/18,04:02:37,16,09,1, 11.9,1,1, 4.939, 10392.850, 492.179, 52743.202 25/10/18,04:02:37,17,09,1, 11.9,1,1, 4.939, 10392.812, 492.185, 52743.233 25/10/18,04:02:37,18,09,1, 11.9,1,1, 4.939, 10392.802, 492.182, 52743.244 25/10/18,04:02:37,19,09,1, 11.9,1,1, 4.939, 10392.784, 492.165, 52743.212 25/10/18,04:02:38,00,09,1, 11.9,1,1, 4.941, 10392.778, 492.165, 52743.212 25/10/18,04:02:38,01,09,1, 11.9,1,1, 4.941, 10392.727, 492.171, 52743.188 25/10/18,04:02:38,02,09,1, 11.9,1,1, 4.941, 10392.743, 492.169, 52743.244 25/10/18,04:02:38,03,09,1, 11.9,1,1, 4.941, 10392.703, 492.176, 52743.203 25/10/18,04:02:38,04,09,1, 11.9,1,1, 4.941, 10392.698, 492.177, 52743.230 25/10/18,04:02:38,05,09,1, 11.9,1,1, 4.941, 10392.688, 492.196, 52743.249 25/10/18,04:02:38,06,09,1, 11.9,1,1, 4.941, 10392.655, 492.179, 52743.343 25/10/18,04:02:38,07,09,1, 11.9,1,1, 4.941, 10392.663, 492.202, 52743.272 25/10/18,04:02:38,08,09,1, 11.9,1,1, 4.941, 10392.631, 492.188, 52743.279 25/10/18,04:02:38,09,09,1, 11.9,1,1, 4.941, 10392.616, 492.180, 52743.341 25/10/18,04:02:38,10,09,1, 11.9,1,1, 4.941, 10392.596, 492.184, 52743.285 25/10/18,04:02:38,11,09,1, 11.9,1,1, 4.941, 10392.566, 492.199, 52743.318 25/10/18,04:02:38,12,09,1, 11.9,1,1, 4.941, 10392.545, 492.206, 52743.332 25/10/18,04:02:38,13,09,1, 11.9,1,1, 4.941, 10392.524, 492.198, 52743.297 25/10/18,04:02:38,14,09,1, 11.9,1,1, 4.941, 10392.516, 492.206, 52743.366 25/10/18,04:02:38,15,09,1, 11.9,1,1, 4.941, 10392.502, 492.202, 52743.336 25/10/18,04:02:38,16,09,1, 11.9,1,1, 4.941, 10392.486, 492.185, 52743.337 25/10/18,04:02:38,17,09,1, 11.9,1,1, 4.941, 10392.459, 492.216, 52743.358 25/10/18,04:02:38,18,09,1, 11.9,1,1, 4.941, 10392.430, 492.186, 52743.341 25/10/18,04:02:38,19,09,1, 11.9,1,1, 4.941, 10392.412, 492.183, 52743.322 25/10/18,04:02:39,00,09,1, 11.9,1,1, 4.938, 10392.411, 492.183, 52743.322 25/10/18,04:02:39,01,09,1, 11.9,1,1, 4.938, 10392.354, 492.178, 52743.324 25/10/18,04:02:39,02,09,1, 11.9,1,1, 4.938, 10392.363, 492.187, 52743.419 25/10/18,04:02:39,03,09,1, 11.9,1,1, 4.938, 10392.351, 492.174, 52743.393 25/10/18,04:02:39,04,09,1, 11.9,1,1, 4.938, 10392.312, 492.178, 52743.436 25/10/18,04:02:39,05,09,1, 11.9,1,1, 4.938, 10392.302, 492.160, 52743.374 25/10/18,04:02:39,06,09,1, 11.9,1,1, 4.938, 10392.285, 492.143, 52743.410 25/10/18,04:02:39,07,09,1, 11.9,1,1, 4.938, 10392.259, 492.159, 52743.442 25/10/18,04:02:39,08,09,1, 11.9,1,1, 4.938, 10392.231, 492.180, 52743.470 25/10/18,04:02:39,09,09,1, 11.9,1,1, 4.938, 10392.238, 492.137, 52743.404 25/10/18,04:02:39,10,09,1, 11.9,1,1, 4.938, 10392.205, 492.156, 52743.395 25/10/18,04:02:39,11,09,1, 11.9,1,1, 4.938, 10392.174, 492.178, 52743.454 25/10/18,04:02:39,12,09,1, 11.9,1,1, 4.938, 10392.185, 492.145, 52743.469 25/10/18,04:02:39,13,09,1, 11.9,1,1, 4.938, 10392.137, 492.175, 52743.478 25/10/18,04:02:39,14,09,1, 11.9,1,1, 4.938, 10392.142, 492.149, 52743.423 25/10/18,04:02:39,15,09,1, 11.9,1,1, 4.938, 10392.124, 492.134, 52743.405 25/10/18,04:02:39,16,09,1, 11.9,1,1, 4.938, 10392.102, 492.136, 52743.485 25/10/18,04:02:39,17,09,1, 11.9,1,1, 4.938, 10392.047, 492.132, 52743.491 25/10/18,04:02:39,18,09,1, 11.9,1,1, 4.938, 10392.036, 492.154, 52743.482 25/10/18,04:02:39,19,09,1, 11.9,1,1, 4.938, 10392.003, 492.141, 52743.472 25/10/18,04:02:40,00,09,1, 12.0,1,1, 4.938, 10392.002, 492.141, 52743.472 25/10/18,04:02:40,01,09,1, 12.0,1,1, 4.938, 10391.963, 492.132, 52743.513 25/10/18,04:02:40,02,09,1, 12.0,1,1, 4.938, 10391.968, 492.145, 52743.516 25/10/18,04:02:40,03,09,1, 12.0,1,1, 4.938, 10391.952, 492.127, 52743.474 25/10/18,04:02:40,04,09,1, 12.0,1,1, 4.938, 10391.917, 492.105, 52743.539 25/10/18,04:02:40,05,09,1, 12.0,1,1, 4.938, 10391.899, 492.100, 52743.522 25/10/18,04:02:40,06,09,1, 12.0,1,1, 4.938, 10391.852, 492.125, 52743.535 25/10/18,04:02:40,07,09,1, 12.0,1,1, 4.938, 10391.852, 492.089, 52743.576 25/10/18,04:02:40,08,09,1, 12.0,1,1, 4.938, 10391.816, 492.105, 52743.510 25/10/18,04:02:40,09,09,1, 12.0,1,1, 4.938, 10391.772, 492.087, 52743.566 25/10/18,04:02:40,10,09,1, 12.0,1,1, 4.938, 10391.753, 492.065, 52743.534 25/10/18,04:02:40,11,09,1, 12.0,1,1, 4.938, 10391.737, 492.051, 52743.550 25/10/18,04:02:40,12,09,1, 12.0,1,1, 4.938, 10391.705, 492.078, 52743.546 25/10/18,04:02:40,13,09,1, 12.0,1,1, 4.938, 10391.689, 492.069, 52743.559 25/10/18,04:02:40,14,09,1, 12.0,1,1, 4.938, 10391.676, 492.038, 52743.533 25/10/18,04:02:40,15,09,1, 12.0,1,1, 4.938, 10391.648, 492.045, 52743.642 25/10/18,04:02:40,16,09,1, 12.0,1,1, 4.938, 10391.599, 492.042, 52743.620 25/10/18,04:02:40,17,09,1, 12.0,1,1, 4.938, 10391.559, 492.029, 52743.633 25/10/18,04:02:40,18,09,1, 12.0,1,1, 4.938, 10391.542, 492.034, 52743.611 25/10/18,04:02:40,19,09,1, 12.0,1,1, 4.938, 10391.528, 492.014, 52743.582 25/10/18,04:02:41,00,09,1, 11.9,1,1, 4.943, 10391.526, 492.014, 52743.582 25/10/18,04:02:41,01,09,1, 11.9,1,1, 4.943, 10391.467, 491.969, 52743.591 25/10/18,04:02:41,02,09,1, 11.9,1,1, 4.943, 10391.433, 491.974, 52743.645 25/10/18,04:02:41,03,09,1, 11.9,1,1, 4.943, 10391.426, 491.997, 52743.581 25/10/18,04:02:41,04,09,1, 11.9,1,1, 4.943, 10391.417, 491.969, 52743.638 25/10/18,04:02:41,05,09,1, 11.9,1,1, 4.943, 10391.393, 491.944, 52743.627 25/10/18,04:02:41,06,09,1, 11.9,1,1, 4.943, 10391.338, 491.924, 52743.597 25/10/18,04:02:41,07,09,1, 11.9,1,1, 4.943, 10391.300, 491.936, 52743.640 25/10/18,04:02:41,08,09,1, 11.9,1,1, 4.943, 10391.284, 491.910, 52743.645 25/10/18,04:02:41,09,09,1, 11.9,1,1, 4.943, 10391.233, 491.916, 52743.654 25/10/18,04:02:41,10,09,1, 11.9,1,1, 4.943, 10391.229, 491.906, 52743.659 25/10/18,04:02:41,11,09,1, 11.9,1,1, 4.943, 10391.191, 491.886, 52743.662 25/10/18,04:02:41,12,09,1, 11.9,1,1, 4.943, 10391.180, 491.893, 52743.696 25/10/18,04:02:41,13,09,1, 11.9,1,1, 4.943, 10391.169, 491.880, 52743.651 25/10/18,04:02:41,14,09,1, 11.9,1,1, 4.943, 10391.126, 491.856, 52743.659 25/10/18,04:02:41,15,09,1, 11.9,1,1, 4.943, 10391.113, 491.846, 52743.696 25/10/18,04:02:41,16,09,1, 11.9,1,1, 4.943, 10391.070, 491.855, 52743.694 25/10/18,04:02:41,17,09,1, 11.9,1,1, 4.943, 10391.041, 491.845, 52743.701 25/10/18,04:02:41,18,09,1, 11.9,1,1, 4.943, 10391.023, 491.830, 52743.640 25/10/18,04:02:41,19,09,1, 11.9,1,1, 4.943, 10390.982, 491.828, 52743.656 25/10/18,04:02:42,00,09,1, 11.9,1,1, 4.939, 10390.975, 491.828, 52743.656 25/10/18,04:02:42,01,09,1, 11.9,1,1, 4.939, 10390.920, 491.825, 52743.713 25/10/18,04:02:42,02,09,1, 11.9,1,1, 4.939, 10390.907, 491.784, 52743.724 25/10/18,04:02:42,03,09,1, 11.9,1,1, 4.939, 10390.902, 491.784, 52743.625 25/10/18,04:02:42,04,09,1, 11.9,1,1, 4.939, 10390.871, 491.794, 52743.718 25/10/18,04:02:42,05,09,1, 11.9,1,1, 4.939, 10390.812, 491.794, 52743.721 25/10/18,04:02:42,06,09,1, 11.9,1,1, 4.939, 10390.817, 491.783, 52743.708 25/10/18,04:02:42,07,09,1, 11.9,1,1, 4.939, 10390.768, 491.768, 52743.748 25/10/18,04:02:42,08,09,1, 11.9,1,1, 4.939, 10390.761, 491.774, 52743.798 25/10/18,04:02:42,09,09,1, 11.9,1,1, 4.939, 10390.719, 491.779, 52743.765 25/10/18,04:02:42,10,09,1, 11.9,1,1, 4.939, 10390.715, 491.763, 52743.807 25/10/18,04:02:42,11,09,1, 11.9,1,1, 4.939, 10390.682, 491.763, 52743.786 25/10/18,04:02:42,12,09,1, 11.9,1,1, 4.939, 10390.657, 491.736, 52743.792 25/10/18,04:02:42,13,09,1, 11.9,1,1, 4.939, 10390.650, 491.756, 52743.777 25/10/18,04:02:42,14,09,1, 11.9,1,1, 4.939, 10390.607, 491.755, 52743.830 25/10/18,04:02:42,15,09,1, 11.9,1,1, 4.939, 10390.575, 491.724, 52743.809 25/10/18,04:02:42,16,09,1, 11.9,1,1, 4.939, 10390.537, 491.713, 52743.819 25/10/18,04:02:42,17,09,1, 11.9,1,1, 4.939, 10390.523, 491.752, 52743.819 25/10/18,04:02:42,18,09,1, 11.9,1,1, 4.939, 10390.498, 491.722, 52743.829 25/10/18,04:02:42,19,09,1, 11.9,1,1, 4.939, 10390.470, 491.698, 52743.791 25/10/18,04:02:43,00,09,1, 11.9,1,1, 4.939, 10390.466, 491.698, 52743.791 25/10/18,04:02:43,01,09,1, 11.9,1,1, 4.939, 10390.415, 491.707, 52743.867 25/10/18,04:02:43,02,09,1, 11.9,1,1, 4.939, 10390.383, 491.684, 52743.849 25/10/18,04:02:43,03,09,1, 11.9,1,1, 4.939, 10390.359, 491.694, 52743.894 25/10/18,04:02:43,04,09,1, 11.9,1,1, 4.939, 10390.350, 491.687, 52743.898 25/10/18,04:02:43,05,09,1, 11.9,1,1, 4.939, 10390.327, 491.682, 52743.867 25/10/18,04:02:43,06,09,1, 11.9,1,1, 4.939, 10390.305, 491.674, 52743.885 25/10/18,04:02:43,07,09,1, 11.9,1,1, 4.939, 10390.252, 491.668, 52743.855 25/10/18,04:02:43,08,09,1, 11.9,1,1, 4.939, 10390.247, 491.669, 52743.901 25/10/18,04:02:43,09,09,1, 11.9,1,1, 4.939, 10390.229, 491.677, 52743.915 25/10/18,04:02:43,10,09,1, 11.9,1,1, 4.939, 10390.189, 491.672, 52743.876 25/10/18,04:02:43,11,09,1, 11.9,1,1, 4.939, 10390.186, 491.646, 52743.885 25/10/18,04:02:43,12,09,1, 11.9,1,1, 4.939, 10390.143, 491.642, 52743.853 25/10/18,04:02:43,13,09,1, 11.9,1,1, 4.939, 10390.131, 491.653, 52743.861 25/10/18,04:02:43,14,09,1, 11.9,1,1, 4.939, 10390.101, 491.641, 52743.897 25/10/18,04:02:43,15,09,1, 11.9,1,1, 4.939, 10390.067, 491.638, 52743.929 25/10/18,04:02:43,16,09,1, 11.9,1,1, 4.939, 10390.049, 491.653, 52743.972 25/10/18,04:02:43,17,09,1, 11.9,1,1, 4.939, 10390.042, 491.611, 52743.918 25/10/18,04:02:43,18,09,1, 11.9,1,1, 4.939, 10390.003, 491.619, 52743.966 25/10/18,04:02:43,19,09,1, 11.9,1,1, 4.939, 10389.997, 491.629, 52744.005 25/10/18,04:02:44,00,09,1, 12.0,1,1, 4.942, 10389.991, 491.629, 52744.005 25/10/18,04:02:44,01,09,1, 12.0,1,1, 4.942, 10389.976, 491.599, 52743.992 25/10/18,04:02:44,02,09,1, 12.0,1,1, 4.942, 10389.942, 491.608, 52744.016 25/10/18,04:02:44,03,09,1, 12.0,1,1, 4.942, 10389.930, 491.595, 52743.924 25/10/18,04:02:44,04,09,1, 12.0,1,1, 4.942, 10389.899, 491.567, 52743.943 25/10/18,04:02:44,05,09,1, 12.0,1,1, 4.942, 10389.906, 491.593, 52743.977 25/10/18,04:02:44,06,09,1, 12.0,1,1, 4.942, 10389.860, 491.557, 52743.991 25/10/18,04:02:44,07,09,1, 12.0,1,1, 4.942, 10389.840, 491.570, 52743.986 25/10/18,04:02:44,08,09,1, 12.0,1,1, 4.942, 10389.853, 491.559, 52743.990 25/10/18,04:02:44,09,09,1, 12.0,1,1, 4.942, 10389.808, 491.522, 52744.031 25/10/18,04:02:44,10,09,1, 12.0,1,1, 4.942, 10389.775, 491.543, 52744.073 25/10/18,04:02:44,11,09,1, 12.0,1,1, 4.942, 10389.792, 491.534, 52744.057 25/10/18,04:02:44,12,09,1, 12.0,1,1, 4.942, 10389.769, 491.521, 52744.068 25/10/18,04:02:44,13,09,1, 12.0,1,1, 4.942, 10389.762, 491.509, 52744.097 25/10/18,04:02:44,14,09,1, 12.0,1,1, 4.942, 10389.727, 491.504, 52744.056 25/10/18,04:02:44,15,09,1, 12.0,1,1, 4.942, 10389.693, 491.509, 52744.111 25/10/18,04:02:44,16,09,1, 12.0,1,1, 4.942, 10389.684, 491.484, 52744.060 25/10/18,04:02:44,17,09,1, 12.0,1,1, 4.942, 10389.666, 491.478, 52744.119 25/10/18,04:02:44,18,09,1, 12.0,1,1, 4.942, 10389.666, 491.445, 52744.096 25/10/18,04:02:44,19,09,1, 12.0,1,1, 4.942, 10389.622, 491.461, 52744.072 25/10/18,04:02:45,00,09,1, 11.9,1,1, 4.942, 10389.615, 491.461, 52744.072 25/10/18,04:02:45,01,09,1, 11.9,1,1, 4.942, 10389.599, 491.452, 52744.049 25/10/18,04:02:45,02,09,1, 11.9,1,1, 4.942, 10389.596, 491.422, 52744.078 25/10/18,04:02:45,03,09,1, 11.9,1,1, 4.942, 10389.579, 491.452, 52744.154 25/10/18,04:02:45,04,09,1, 11.9,1,1, 4.942, 10389.557, 491.414, 52744.147 25/10/18,04:02:45,05,09,1, 11.9,1,1, 4.942, 10389.539, 491.428, 52744.104 25/10/18,04:02:45,06,09,1, 11.9,1,1, 4.942, 10389.524, 491.403, 52744.159 25/10/18,04:02:45,07,09,1, 11.9,1,1, 4.942, 10389.501, 491.382, 52744.210 25/10/18,04:02:45,08,09,1, 11.9,1,1, 4.942, 10389.493, 491.374, 52744.177 25/10/18,04:02:45,09,09,1, 11.9,1,1, 4.942, 10389.491, 491.372, 52744.114 25/10/18,04:02:45,10,09,1, 11.9,1,1, 4.942, 10389.495, 491.364, 52744.191 25/10/18,04:02:45,11,09,1, 11.9,1,1, 4.942, 10389.437, 491.312, 52744.210 25/10/18,04:02:45,12,09,1, 11.9,1,1, 4.942, 10389.441, 491.322, 52744.183 25/10/18,04:02:45,13,09,1, 11.9,1,1, 4.942, 10389.397, 491.315, 52744.203 25/10/18,04:02:45,14,09,1, 11.9,1,1, 4.942, 10389.423, 491.326, 52744.254 25/10/18,04:02:45,15,09,1, 11.9,1,1, 4.942, 10389.332, 491.319, 52744.235 25/10/18,04:02:45,16,09,1, 11.9,1,1, 4.942, 10389.386, 491.308, 52744.210 25/10/18,04:02:45,17,09,1, 11.9,1,1, 4.942, 10389.367, 491.290, 52744.167 25/10/18,04:02:45,18,09,1, 11.9,1,1, 4.942, 10389.333, 491.293, 52744.286 25/10/18,04:02:45,19,09,1, 11.9,1,1, 4.942, 10389.319, 491.301, 52744.278 25/10/18,04:02:46,00,09,1, 11.9,1,1, 4.944, 10389.315, 491.301, 52744.278 25/10/18,04:02:46,01,09,1, 11.9,1,1, 4.944, 10389.285, 491.284, 52744.208 25/10/18,04:02:46,02,09,1, 11.9,1,1, 4.944, 10389.272, 491.258, 52744.257 25/10/18,04:02:46,03,09,1, 11.9,1,1, 4.944, 10389.250, 491.270, 52744.279 25/10/18,04:02:46,04,09,1, 11.9,1,1, 4.944, 10389.234, 491.245, 52744.336 25/10/18,04:02:46,05,09,1, 11.9,1,1, 4.944, 10389.183, 491.238, 52744.260 25/10/18,04:02:46,06,09,1, 11.9,1,1, 4.944, 10389.206, 491.255, 52744.284 25/10/18,04:02:46,07,09,1, 11.9,1,1, 4.944, 10389.175, 491.226, 52744.254 25/10/18,04:02:46,08,09,1, 11.9,1,1, 4.944, 10389.157, 491.224, 52744.288 25/10/18,04:02:46,09,09,1, 11.9,1,1, 4.944, 10389.133, 491.218, 52744.237 25/10/18,04:02:46,10,09,1, 11.9,1,1, 4.944, 10389.118, 491.228, 52744.355 25/10/18,04:02:46,11,09,1, 11.9,1,1, 4.944, 10389.099, 491.216, 52744.303 25/10/18,04:02:46,12,09,1, 11.9,1,1, 4.944, 10389.123, 491.212, 52744.272 25/10/18,04:02:46,13,09,1, 11.9,1,1, 4.944, 10389.102, 491.200, 52744.321 25/10/18,04:02:46,14,09,1, 11.9,1,1, 4.944, 10389.071, 491.190, 52744.337 25/10/18,04:02:46,15,09,1, 11.9,1,1, 4.944, 10389.061, 491.222, 52744.398 25/10/18,04:02:46,16,09,1, 11.9,1,1, 4.944, 10389.035, 491.203, 52744.307 25/10/18,04:02:46,17,09,1, 11.9,1,1, 4.944, 10389.020, 491.193, 52744.415 25/10/18,04:02:46,18,09,1, 11.9,1,1, 4.944, 10388.993, 491.194, 52744.422 25/10/18,04:02:46,19,09,1, 11.9,1,1, 4.944, 10388.987, 491.161, 52744.432 25/10/18,04:02:47,00,09,1, 11.9,1,1, 4.940, 10388.981, 491.161, 52744.432 25/10/18,04:02:47,01,09,1, 11.9,1,1, 4.940, 10388.931, 491.172, 52744.411 25/10/18,04:02:47,02,09,1, 11.9,1,1, 4.940, 10388.927, 491.155, 52744.397 25/10/18,04:02:47,03,09,1, 11.9,1,1, 4.940, 10388.921, 491.155, 52744.391 25/10/18,04:02:47,04,09,1, 11.9,1,1, 4.940, 10388.880, 491.158, 52744.440 25/10/18,04:02:47,05,09,1, 11.9,1,1, 4.940, 10388.887, 491.162, 52744.427 25/10/18,04:02:47,06,09,1, 11.9,1,1, 4.940, 10388.856, 491.145, 52744.409 25/10/18,04:02:47,07,09,1, 11.9,1,1, 4.940, 10388.839, 491.143, 52744.406 25/10/18,04:02:47,08,09,1, 11.9,1,1, 4.940, 10388.830, 491.132, 52744.416 25/10/18,04:02:47,09,09,1, 11.9,1,1, 4.940, 10388.798, 491.141, 52744.436 25/10/18,04:02:47,10,09,1, 11.9,1,1, 4.940, 10388.777, 491.106, 52744.472 25/10/18,04:02:47,11,09,1, 11.9,1,1, 4.940, 10388.756, 491.117, 52744.527 25/10/18,04:02:47,12,09,1, 11.9,1,1, 4.940, 10388.740, 491.109, 52744.521 25/10/18,04:02:47,13,09,1, 11.9,1,1, 4.940, 10388.725, 491.103, 52744.487 25/10/18,04:02:47,14,09,1, 11.9,1,1, 4.940, 10388.680, 491.108, 52744.442 25/10/18,04:02:47,15,09,1, 11.9,1,1, 4.940, 10388.694, 491.096, 52744.461 25/10/18,04:02:47,16,09,1, 11.9,1,1, 4.940, 10388.633, 491.095, 52744.512 25/10/18,04:02:47,17,09,1, 11.9,1,1, 4.940, 10388.630, 491.082, 52744.522 25/10/18,04:02:47,18,09,1, 11.9,1,1, 4.940, 10388.606, 491.063, 52744.558 25/10/18,04:02:47,19,09,1, 11.9,1,1, 4.940, 10388.582, 491.076, 52744.509 25/10/18,04:02:48,00,08,1, 12.0,1,1, 4.939, 10388.581, 491.076, 52744.509 25/10/18,04:02:48,01,08,1, 12.0,1,1, 4.939, 10388.544, 491.042, 52744.485 25/10/18,04:02:48,02,08,1, 12.0,1,1, 4.939, 10388.498, 491.042, 52744.578 25/10/18,04:02:48,03,08,1, 12.0,1,1, 4.939, 10388.486, 491.057, 52744.536 25/10/18,04:02:48,04,08,1, 12.0,1,1, 4.939, 10388.456, 491.033, 52744.555 25/10/18,04:02:48,05,08,1, 12.0,1,1, 4.939, 10388.444, 491.014, 52744.517 25/10/18,04:02:48,06,08,1, 12.0,1,1, 4.939, 10388.392, 491.002, 52744.515 25/10/18,04:02:48,07,08,1, 12.0,1,1, 4.939, 10388.365, 491.015, 52744.599 25/10/18,04:02:48,08,08,1, 12.0,1,1, 4.939, 10388.363, 491.012, 52744.548 25/10/18,04:02:48,09,08,1, 12.0,1,1, 4.939, 10388.327, 491.025, 52744.602 25/10/18,04:02:48,10,08,1, 12.0,1,1, 4.939, 10388.297, 491.004, 52744.592 25/10/18,04:02:48,11,08,1, 12.0,1,1, 4.939, 10388.254, 490.993, 52744.586 25/10/18,04:02:48,12,08,1, 12.0,1,1, 4.939, 10388.267, 490.977, 52744.577 25/10/18,04:02:48,13,08,1, 12.0,1,1, 4.939, 10388.227, 490.984, 52744.629 25/10/18,04:02:48,14,08,1, 12.0,1,1, 4.939, 10388.180, 490.980, 52744.624 25/10/18,04:02:48,15,08,1, 12.0,1,1, 4.939, 10388.160, 490.996, 52744.621 25/10/18,04:02:48,16,08,1, 12.0,1,1, 4.939, 10388.138, 490.976, 52744.692 25/10/18,04:02:48,17,08,1, 12.0,1,1, 4.939, 10388.110, 490.968, 52744.617 25/10/18,04:02:48,18,08,1, 12.0,1,1, 4.939, 10388.091, 490.957, 52744.609 25/10/18,04:02:48,19,08,1, 12.0,1,1, 4.939, 10388.056, 490.965, 52744.671 25/10/18,04:02:49,00,08,1, 11.8,1,1, 4.940, 10388.055, 490.965, 52744.671 25/10/18,04:02:49,01,08,1, 11.8,1,1, 4.940, 10387.989, 490.961, 52744.728 25/10/18,04:02:49,02,08,1, 11.8,1,1, 4.940, 10387.967, 490.966, 52744.657 25/10/18,04:02:49,03,08,1, 11.8,1,1, 4.940, 10387.943, 490.929, 52744.613 25/10/18,04:02:49,04,08,1, 11.8,1,1, 4.940, 10387.882, 490.945, 52744.700 25/10/18,04:02:49,05,08,1, 11.8,1,1, 4.940, 10387.867, 490.940, 52744.644 25/10/18,04:02:49,06,08,1, 11.8,1,1, 4.940, 10387.843, 490.939, 52744.635 25/10/18,04:02:49,07,08,1, 11.8,1,1, 4.940, 10387.780, 490.944, 52744.716 25/10/18,04:02:49,08,08,1, 11.8,1,1, 4.940, 10387.772, 490.928, 52744.708 25/10/18,04:02:49,09,08,1, 11.8,1,1, 4.940, 10387.723, 490.912, 52744.703 25/10/18,04:02:49,10,08,1, 11.8,1,1, 4.940, 10387.707, 490.905, 52744.744 25/10/18,04:02:49,11,08,1, 11.8,1,1, 4.940, 10387.693, 490.911, 52744.704 25/10/18,04:02:49,12,08,1, 11.8,1,1, 4.940, 10387.630, 490.929, 52744.706 25/10/18,04:02:49,13,08,1, 11.8,1,1, 4.940, 10387.589, 490.929, 52744.761 25/10/18,04:02:49,14,08,1, 11.8,1,1, 4.940, 10387.567, 490.907, 52744.742 25/10/18,04:02:49,15,08,1, 11.8,1,1, 4.940, 10387.542, 490.921, 52744.849 25/10/18,04:02:49,16,08,1, 11.8,1,1, 4.940, 10387.502, 490.885, 52744.731 25/10/18,04:02:49,17,08,1, 11.8,1,1, 4.940, 10387.454, 490.893, 52744.801 25/10/18,04:02:49,18,08,1, 11.8,1,1, 4.940, 10387.458, 490.887, 52744.865 25/10/18,04:02:49,19,08,1, 11.8,1,1, 4.940, 10387.431, 490.880, 52744.821 25/10/18,04:02:50,00,08,1, 11.9,1,1, 4.942, 10387.429, 490.880, 52744.821 25/10/18,04:02:50,01,08,1, 11.9,1,1, 4.942, 10387.360, 490.884, 52744.835 25/10/18,04:02:50,02,08,1, 11.9,1,1, 4.942, 10387.311, 490.869, 52744.814 25/10/18,04:02:50,03,08,1, 11.9,1,1, 4.942, 10387.274, 490.867, 52744.856 25/10/18,04:02:50,04,08,1, 11.9,1,1, 4.942, 10387.237, 490.860, 52744.871 25/10/18,04:02:50,05,08,1, 11.9,1,1, 4.942, 10387.217, 490.850, 52744.826 25/10/18,04:02:50,06,08,1, 11.9,1,1, 4.942, 10387.186, 490.842, 52744.886 25/10/18,04:02:50,07,08,1, 11.9,1,1, 4.942, 10387.121, 490.817, 52744.826 25/10/18,04:02:50,08,08,1, 11.9,1,1, 4.942, 10387.111, 490.831, 52744.867 25/10/18,04:02:50,09,08,1, 11.9,1,1, 4.942, 10387.066, 490.816, 52744.956 25/10/18,04:02:50,10,08,1, 11.9,1,1, 4.942, 10387.038, 490.803, 52744.910 25/10/18,04:02:50,11,08,1, 11.9,1,1, 4.942, 10386.986, 490.779, 52744.920 25/10/18,04:02:50,12,08,1, 11.9,1,1, 4.942, 10386.981, 490.795, 52744.834 25/10/18,04:02:50,13,08,1, 11.9,1,1, 4.942, 10386.920, 490.764, 52744.843 25/10/18,04:02:50,14,08,1, 11.9,1,1, 4.942, 10386.894, 490.792, 52744.887 25/10/18,04:02:50,15,08,1, 11.9,1,1, 4.942, 10386.861, 490.767, 52744.857 25/10/18,04:02:50,16,08,1, 11.9,1,1, 4.942, 10386.818, 490.781, 52744.890 25/10/18,04:02:50,17,08,1, 11.9,1,1, 4.942, 10386.789, 490.775, 52744.927 25/10/18,04:02:50,18,08,1, 11.9,1,1, 4.942, 10386.714, 490.746, 52744.927 25/10/18,04:02:50,19,08,1, 11.9,1,1, 4.942, 10386.685, 490.763, 52744.917 25/10/18,04:02:51,00,08,1, 12.0,1,1, 4.939, 10386.678, 490.763, 52744.917 25/10/18,04:02:51,01,08,1, 12.0,1,1, 4.939, 10386.628, 490.724, 52744.912 25/10/18,04:02:51,02,08,1, 12.0,1,1, 4.939, 10386.588, 490.739, 52744.970 25/10/18,04:02:51,03,08,1, 12.0,1,1, 4.939, 10386.559, 490.706, 52744.884 25/10/18,04:02:51,04,08,1, 12.0,1,1, 4.939, 10386.532, 490.709, 52744.949 25/10/18,04:02:51,05,08,1, 12.0,1,1, 4.939, 10386.471, 490.697, 52744.935 25/10/18,04:02:51,06,08,1, 12.0,1,1, 4.939, 10386.445, 490.704, 52744.964 25/10/18,04:02:51,07,08,1, 12.0,1,1, 4.939, 10386.389, 490.705, 52744.978 25/10/18,04:02:51,08,08,1, 12.0,1,1, 4.939, 10386.385, 490.683, 52744.967 25/10/18,04:02:51,09,08,1, 12.0,1,1, 4.939, 10386.325, 490.681, 52744.969 25/10/18,04:02:51,10,08,1, 12.0,1,1, 4.939, 10386.307, 490.660, 52744.906 25/10/18,04:02:51,11,08,1, 12.0,1,1, 4.939, 10386.272, 490.668, 52745.022 25/10/18,04:02:51,12,08,1, 12.0,1,1, 4.939, 10386.244, 490.695, 52744.991 25/10/18,04:02:51,13,08,1, 12.0,1,1, 4.939, 10386.179, 490.670, 52745.038 25/10/18,04:02:51,14,08,1, 12.0,1,1, 4.939, 10386.149, 490.672, 52745.029 25/10/18,04:02:51,15,08,1, 12.0,1,1, 4.939, 10386.123, 490.667, 52744.974 25/10/18,04:02:51,16,08,1, 12.0,1,1, 4.939, 10386.096, 490.668, 52745.022 25/10/18,04:02:51,17,08,1, 12.0,1,1, 4.939, 10386.049, 490.681, 52745.000 25/10/18,04:02:51,18,08,1, 12.0,1,1, 4.939, 10386.029, 490.684, 52745.024 25/10/18,04:02:51,19,08,1, 12.0,1,1, 4.939, 10385.983, 490.659, 52745.034 25/10/18,04:02:52,00,08,1, 12.0,1,1, 4.939, 10385.977, 490.659, 52745.034 25/10/18,04:02:52,01,08,1, 12.0,1,1, 4.939, 10385.897, 490.658, 52745.036 25/10/18,04:02:52,02,08,1, 12.0,1,1, 4.939, 10385.865, 490.668, 52745.033 25/10/18,04:02:52,03,08,1, 12.0,1,1, 4.939, 10385.822, 490.654, 52745.063 25/10/18,04:02:52,04,08,1, 12.0,1,1, 4.939, 10385.823, 490.645, 52745.064 25/10/18,04:02:52,05,08,1, 12.0,1,1, 4.939, 10385.764, 490.654, 52745.116 25/10/18,04:02:52,06,08,1, 12.0,1,1, 4.939, 10385.730, 490.651, 52745.108 25/10/18,04:02:52,07,08,1, 12.0,1,1, 4.939, 10385.711, 490.642, 52745.001 25/10/18,04:02:52,08,08,1, 12.0,1,1, 4.939, 10385.666, 490.647, 52745.102 25/10/18,04:02:52,09,08,1, 12.0,1,1, 4.939, 10385.626, 490.655, 52745.141 25/10/18,04:02:52,10,08,1, 12.0,1,1, 4.939, 10385.619, 490.651, 52745.061 25/10/18,04:02:52,11,08,1, 12.0,1,1, 4.939, 10385.565, 490.659, 52745.105 25/10/18,04:02:52,12,08,1, 12.0,1,1, 4.939, 10385.530, 490.636, 52745.173 25/10/18,04:02:52,13,08,1, 12.0,1,1, 4.939, 10385.528, 490.631, 52745.149 25/10/18,04:02:52,14,08,1, 12.0,1,1, 4.939, 10385.477, 490.653, 52745.100 25/10/18,04:02:52,15,08,1, 12.0,1,1, 4.939, 10385.468, 490.661, 52745.136 25/10/18,04:02:52,16,08,1, 12.0,1,1, 4.939, 10385.420, 490.651, 52745.180 25/10/18,04:02:52,17,08,1, 12.0,1,1, 4.939, 10385.381, 490.658, 52745.163 25/10/18,04:02:52,18,08,1, 12.0,1,1, 4.939, 10385.370, 490.649, 52745.158 25/10/18,04:02:52,19,08,1, 12.0,1,1, 4.939, 10385.314, 490.652, 52745.176 25/10/18,04:02:53,00,08,1, 11.9,1,1, 4.941, 10385.309, 490.652, 52745.176 25/10/18,04:02:53,01,08,1, 11.9,1,1, 4.941, 10385.281, 490.626, 52745.231 25/10/18,04:02:53,02,08,1, 11.9,1,1, 4.941, 10385.254, 490.622, 52745.141 25/10/18,04:02:53,03,08,1, 11.9,1,1, 4.941, 10385.233, 490.616, 52745.217 25/10/18,04:02:53,04,08,1, 11.9,1,1, 4.941, 10385.212, 490.632, 52745.245 25/10/18,04:02:53,05,08,1, 11.9,1,1, 4.941, 10385.190, 490.646, 52745.197 25/10/18,04:02:53,06,08,1, 11.9,1,1, 4.941, 10385.149, 490.634, 52745.184 25/10/18,04:02:53,07,08,1, 11.9,1,1, 4.941, 10385.124, 490.636, 52745.281 25/10/18,04:02:53,08,08,1, 11.9,1,1, 4.941, 10385.109, 490.627, 52745.270 25/10/18,04:02:53,09,08,1, 11.9,1,1, 4.941, 10385.073, 490.639, 52745.271 25/10/18,04:02:53,10,08,1, 11.9,1,1, 4.941, 10385.050, 490.630, 52745.308 25/10/18,04:02:53,11,08,1, 11.9,1,1, 4.941, 10385.015, 490.611, 52745.241 25/10/18,04:02:53,12,08,1, 11.9,1,1, 4.941, 10384.972, 490.645, 52745.326 25/10/18,04:02:53,13,08,1, 11.9,1,1, 4.941, 10384.964, 490.620, 52745.259 25/10/18,04:02:53,14,08,1, 11.9,1,1, 4.941, 10384.970, 490.628, 52745.270 25/10/18,04:02:53,15,08,1, 11.9,1,1, 4.941, 10384.943, 490.636, 52745.260 25/10/18,04:02:53,16,08,1, 11.9,1,1, 4.941, 10384.915, 490.619, 52745.251 25/10/18,04:02:53,17,08,1, 11.9,1,1, 4.941, 10384.892, 490.621, 52745.298 25/10/18,04:02:53,18,08,1, 11.9,1,1, 4.941, 10384.886, 490.628, 52745.329 25/10/18,04:02:53,19,08,1, 11.9,1,1, 4.941, 10384.858, 490.619, 52745.283 25/10/18,04:02:54,00,08,1, 12.0,1,1, 4.941, 10384.851, 490.619, 52745.283 25/10/18,04:02:54,01,08,1, 12.0,1,1, 4.941, 10384.800, 490.646, 52745.390 25/10/18,04:02:54,02,08,1, 12.0,1,1, 4.941, 10384.795, 490.620, 52745.327 25/10/18,04:02:54,03,08,1, 12.0,1,1, 4.941, 10384.790, 490.642, 52745.386 25/10/18,04:02:54,04,08,1, 12.0,1,1, 4.941, 10384.757, 490.644, 52745.309 25/10/18,04:02:54,05,08,1, 12.0,1,1, 4.941, 10384.736, 490.611, 52745.317 25/10/18,04:02:54,06,08,1, 12.0,1,1, 4.941, 10384.711, 490.626, 52745.355 25/10/18,04:02:54,07,08,1, 12.0,1,1, 4.941, 10384.706, 490.635, 52745.418 25/10/18,04:02:54,08,08,1, 12.0,1,1, 4.941, 10384.671, 490.628, 52745.395 25/10/18,04:02:54,09,08,1, 12.0,1,1, 4.941, 10384.665, 490.611, 52745.395 25/10/18,04:02:54,10,08,1, 12.0,1,1, 4.941, 10384.645, 490.651, 52745.370 25/10/18,04:02:54,11,08,1, 12.0,1,1, 4.941, 10384.621, 490.620, 52745.372 25/10/18,04:02:54,12,08,1, 12.0,1,1, 4.941, 10384.596, 490.639, 52745.407 25/10/18,04:02:54,13,08,1, 12.0,1,1, 4.941, 10384.574, 490.632, 52745.389 25/10/18,04:02:54,14,08,1, 12.0,1,1, 4.941, 10384.552, 490.617, 52745.400 25/10/18,04:02:54,15,08,1, 12.0,1,1, 4.941, 10384.537, 490.615, 52745.415 25/10/18,04:02:54,16,08,1, 12.0,1,1, 4.941, 10384.530, 490.594, 52745.429 25/10/18,04:02:54,17,08,1, 12.0,1,1, 4.941, 10384.531, 490.630, 52745.365 25/10/18,04:02:54,18,08,1, 12.0,1,1, 4.941, 10384.494, 490.631, 52745.476 25/10/18,04:02:54,19,08,1, 12.0,1,1, 4.941, 10384.466, 490.630, 52745.485 25/10/18,04:02:55,00,08,1, 11.9,1,1, 4.944, 10384.458, 490.630, 52745.485 25/10/18,04:02:55,01,08,1, 11.9,1,1, 4.944, 10384.472, 490.583, 52745.445 25/10/18,04:02:55,02,08,1, 11.9,1,1, 4.944, 10384.458, 490.614, 52745.494 25/10/18,04:02:55,03,08,1, 11.9,1,1, 4.944, 10384.435, 490.605, 52745.516 25/10/18,04:02:55,04,08,1, 11.9,1,1, 4.944, 10384.441, 490.632, 52745.506 25/10/18,04:02:55,05,08,1, 11.9,1,1, 4.944, 10384.391, 490.606, 52745.504 25/10/18,04:02:55,06,08,1, 11.9,1,1, 4.944, 10384.372, 490.601, 52745.495 25/10/18,04:02:55,07,08,1, 11.9,1,1, 4.944, 10384.352, 490.622, 52745.480 25/10/18,04:02:55,08,08,1, 11.9,1,1, 4.944, 10384.356, 490.612, 52745.516 25/10/18,04:02:55,09,08,1, 11.9,1,1, 4.944, 10384.327, 490.599, 52745.526 25/10/18,04:02:55,10,08,1, 11.9,1,1, 4.944, 10384.301, 490.616, 52745.526 25/10/18,04:02:55,11,08,1, 11.9,1,1, 4.944, 10384.297, 490.624, 52745.487 25/10/18,04:02:55,12,08,1, 11.9,1,1, 4.944, 10384.276, 490.609, 52745.530 25/10/18,04:02:55,13,08,1, 11.9,1,1, 4.944, 10384.244, 490.631, 52745.537 25/10/18,04:02:55,14,08,1, 11.9,1,1, 4.944, 10384.230, 490.617, 52745.546 25/10/18,04:02:55,15,08,1, 11.9,1,1, 4.944, 10384.229, 490.631, 52745.520 25/10/18,04:02:55,16,08,1, 11.9,1,1, 4.944, 10384.224, 490.639, 52745.544 25/10/18,04:02:55,17,08,1, 11.9,1,1, 4.944, 10384.187, 490.630, 52745.554 25/10/18,04:02:55,18,08,1, 11.9,1,1, 4.944, 10384.184, 490.639, 52745.575 25/10/18,04:02:55,19,08,1, 11.9,1,1, 4.944, 10384.195, 490.622, 52745.523 25/10/18,04:02:56,00,08,1, 11.9,1,1, 4.940, 10384.191, 490.622, 52745.523 25/10/18,04:02:56,01,08,1, 11.9,1,1, 4.940, 10384.157, 490.632, 52745.590 25/10/18,04:02:56,02,08,1, 11.9,1,1, 4.940, 10384.115, 490.623, 52745.592 25/10/18,04:02:56,03,08,1, 11.9,1,1, 4.940, 10384.131, 490.594, 52745.632 25/10/18,04:02:56,04,08,1, 11.9,1,1, 4.940, 10384.122, 490.609, 52745.546 25/10/18,04:02:56,05,08,1, 11.9,1,1, 4.940, 10384.094, 490.622, 52745.566 25/10/18,04:02:56,06,08,1, 11.9,1,1, 4.940, 10384.087, 490.608, 52745.605 25/10/18,04:02:56,07,08,1, 11.9,1,1, 4.940, 10384.077, 490.611, 52745.592 25/10/18,04:02:56,08,08,1, 11.9,1,1, 4.940, 10384.076, 490.618, 52745.622 25/10/18,04:02:56,09,08,1, 11.9,1,1, 4.940, 10384.034, 490.608, 52745.593 25/10/18,04:02:56,10,08,1, 11.9,1,1, 4.940, 10384.036, 490.613, 52745.559 25/10/18,04:02:56,11,08,1, 11.9,1,1, 4.940, 10384.044, 490.616, 52745.678 25/10/18,04:02:56,12,08,1, 11.9,1,1, 4.940, 10384.004, 490.601, 52745.607 25/10/18,04:02:56,13,08,1, 11.9,1,1, 4.940, 10383.999, 490.612, 52745.615 25/10/18,04:02:56,14,08,1, 11.9,1,1, 4.940, 10383.977, 490.615, 52745.623 25/10/18,04:02:56,15,08,1, 11.9,1,1, 4.940, 10383.961, 490.621, 52745.644 25/10/18,04:02:56,16,08,1, 11.9,1,1, 4.940, 10383.958, 490.618, 52745.576 25/10/18,04:02:56,17,08,1, 11.9,1,1, 4.940, 10383.949, 490.643, 52745.706 25/10/18,04:02:56,18,08,1, 11.9,1,1, 4.940, 10383.935, 490.635, 52745.614 25/10/18,04:02:56,19,08,1, 11.9,1,1, 4.940, 10383.916, 490.651, 52745.635 25/10/18,04:02:57,00,08,1, 11.9,1,1, 4.944, 10383.916, 490.651, 52745.635 25/10/18,04:02:57,01,08,1, 11.9,1,1, 4.944, 10383.882, 490.634, 52745.616 25/10/18,04:02:57,02,08,1, 11.9,1,1, 4.944, 10383.872, 490.646, 52745.706 25/10/18,04:02:57,03,08,1, 11.9,1,1, 4.944, 10383.849, 490.677, 52745.700 25/10/18,04:02:57,04,08,1, 11.9,1,1, 4.944, 10383.807, 490.702, 52745.747 25/10/18,04:02:57,05,08,1, 11.9,1,1, 4.944, 10383.819, 490.675, 52745.760 25/10/18,04:02:57,06,08,1, 11.9,1,1, 4.944, 10383.815, 490.680, 52745.729 25/10/18,04:02:57,07,08,1, 11.9,1,1, 4.944, 10383.774, 490.690, 52745.793 25/10/18,04:02:57,08,08,1, 11.9,1,1, 4.944, 10383.758, 490.691, 52745.792 25/10/18,04:02:57,09,08,1, 11.9,1,1, 4.944, 10383.760, 490.694, 52745.853 25/10/18,04:02:57,10,08,1, 11.9,1,1, 4.944, 10383.743, 490.669, 52745.781 25/10/18,04:02:57,11,08,1, 11.9,1,1, 4.944, 10383.748, 490.710, 52745.770 25/10/18,04:02:57,12,08,1, 11.9,1,1, 4.944, 10383.730, 490.707, 52745.779 25/10/18,04:02:57,13,08,1, 11.9,1,1, 4.944, 10383.733, 490.695, 52745.769 25/10/18,04:02:57,14,08,1, 11.9,1,1, 4.944, 10383.692, 490.687, 52745.760 25/10/18,04:02:57,15,08,1, 11.9,1,1, 4.944, 10383.667, 490.710, 52745.853 25/10/18,04:02:57,16,08,1, 11.9,1,1, 4.944, 10383.653, 490.709, 52745.815 25/10/18,04:02:57,17,08,1, 11.9,1,1, 4.944, 10383.651, 490.715, 52745.855 25/10/18,04:02:57,18,08,1, 11.9,1,1, 4.944, 10383.638, 490.706, 52745.805 25/10/18,04:02:57,19,08,1, 11.9,1,1, 4.944, 10383.614, 490.738, 52745.880 25/10/18,04:02:58,00,08,1, 11.9,1,1, 4.943, 10383.607, 490.738, 52745.880 25/10/18,04:02:58,01,08,1, 11.9,1,1, 4.943, 10383.599, 490.733, 52745.813 25/10/18,04:02:58,02,08,1, 11.9,1,1, 4.943, 10383.554, 490.744, 52745.822 25/10/18,04:02:58,03,08,1, 11.9,1,1, 4.943, 10383.537, 490.759, 52745.868 25/10/18,04:02:58,04,08,1, 11.9,1,1, 4.943, 10383.486, 490.759, 52745.847 25/10/18,04:02:58,05,08,1, 11.9,1,1, 4.943, 10383.496, 490.776, 52745.826 25/10/18,04:02:58,06,08,1, 11.9,1,1, 4.943, 10383.477, 490.784, 52745.811 25/10/18,04:02:58,07,08,1, 11.9,1,1, 4.943, 10383.474, 490.791, 52745.891 25/10/18,04:02:58,08,08,1, 11.9,1,1, 4.943, 10383.454, 490.782, 52745.881 25/10/18,04:02:58,09,08,1, 11.9,1,1, 4.943, 10383.413, 490.791, 52745.864 25/10/18,04:02:58,10,08,1, 11.9,1,1, 4.943, 10383.392, 490.794, 52745.849 25/10/18,04:02:58,11,08,1, 11.9,1,1, 4.943, 10383.364, 490.837, 52745.948 25/10/18,04:02:58,12,08,1, 11.9,1,1, 4.943, 10383.332, 490.830, 52746.063 25/10/18,04:02:58,13,08,1, 11.9,1,1, 4.943, 10383.336, 490.836, 52745.962 25/10/18,04:02:58,14,08,1, 11.9,1,1, 4.943, 10383.338, 490.848, 52745.985 25/10/18,04:02:58,15,08,1, 11.9,1,1, 4.943, 10383.317, 490.837, 52745.963 25/10/18,04:02:58,16,08,1, 11.9,1,1, 4.943, 10383.291, 490.844, 52745.931 25/10/18,04:02:58,17,08,1, 11.9,1,1, 4.943, 10383.280, 490.863, 52745.975 25/10/18,04:02:58,18,08,1, 11.9,1,1, 4.943, 10383.252, 490.874, 52746.008 25/10/18,04:02:58,19,08,1, 11.9,1,1, 4.943, 10383.244, 490.894, 52745.981 25/10/18,04:02:59,00,08,1, 11.8,1,1, 4.943, 10383.240, 490.894, 52745.981 25/10/18,04:02:59,01,08,1, 11.8,1,1, 4.943, 10383.204, 490.904, 52746.027 25/10/18,04:02:59,02,08,1, 11.8,1,1, 4.943, 10383.170, 490.912, 52746.037 25/10/18,04:02:59,03,08,1, 11.8,1,1, 4.943, 10383.175, 490.902, 52746.027 25/10/18,04:02:59,04,08,1, 11.8,1,1, 4.943, 10383.144, 490.908, 52746.033 25/10/18,04:02:59,05,08,1, 11.8,1,1, 4.943, 10383.128, 490.906, 52746.045 25/10/18,04:02:59,06,08,1, 11.8,1,1, 4.943, 10383.105, 490.936, 52746.048 25/10/18,04:02:59,07,08,1, 11.8,1,1, 4.943, 10383.069, 490.942, 52746.036 25/10/18,04:02:59,08,08,1, 11.8,1,1, 4.943, 10383.051, 490.928, 52746.045 25/10/18,04:02:59,09,08,1, 11.8,1,1, 4.943, 10383.024, 490.938, 52746.077 25/10/18,04:02:59,10,08,1, 11.8,1,1, 4.943, 10383.032, 490.923, 52746.117 25/10/18,04:02:59,11,08,1, 11.8,1,1, 4.943, 10382.999, 490.973, 52746.065 25/10/18,04:02:59,12,08,1, 11.8,1,1, 4.943, 10382.997, 490.963, 52746.127 25/10/18,04:02:59,13,08,1, 11.8,1,1, 4.943, 10382.957, 490.946, 52746.129 25/10/18,04:02:59,14,08,1, 11.8,1,1, 4.943, 10382.967, 490.983, 52746.044 25/10/18,04:02:59,15,08,1, 11.8,1,1, 4.943, 10382.944, 490.981, 52746.086 25/10/18,04:02:59,16,08,1, 11.8,1,1, 4.943, 10382.909, 491.001, 52746.097 25/10/18,04:02:59,17,08,1, 11.8,1,1, 4.943, 10382.885, 490.996, 52746.162 25/10/18,04:02:59,18,08,1, 11.8,1,1, 4.943, 10382.859, 490.992, 52746.134 25/10/18,04:02:59,19,08,1, 11.8,1,1, 4.943, 10382.849, 491.014, 52746.153 25/10/18,04:03:00,00,08,1, 11.8,1,1, 4.940, 10382.848, 491.014, 52746.153 25/10/18,04:03:00,01,08,1, 11.8,1,1, 4.940, 10382.811, 491.030, 52746.185 25/10/18,04:03:00,02,08,1, 11.8,1,1, 4.940, 10382.781, 491.038, 52746.140 25/10/18,04:03:00,03,08,1, 11.8,1,1, 4.940, 10382.775, 491.050, 52746.141 25/10/18,04:03:00,04,08,1, 11.8,1,1, 4.940, 10382.738, 491.041, 52746.122 25/10/18,04:03:00,05,08,1, 11.8,1,1, 4.940, 10382.735, 491.046, 52746.185 25/10/18,04:03:00,06,08,1, 11.8,1,1, 4.940, 10382.693, 491.062, 52746.112 25/10/18,04:03:00,07,08,1, 11.8,1,1, 4.940, 10382.672, 491.059, 52746.183 25/10/18,04:03:00,08,08,1, 11.8,1,1, 4.940, 10382.651, 491.071, 52746.174 25/10/18,04:03:00,09,08,1, 11.8,1,1, 4.940, 10382.650, 491.096, 52746.193 25/10/18,04:03:00,10,08,1, 11.8,1,1, 4.940, 10382.631, 491.079, 52746.193 25/10/18,04:03:00,11,08,1, 11.8,1,1, 4.940, 10382.596, 491.093, 52746.198 25/10/18,04:03:00,12,08,1, 11.8,1,1, 4.940, 10382.582, 491.105, 52746.201 25/10/18,04:03:00,13,08,1, 11.8,1,1, 4.940, 10382.568, 491.143, 52746.268 25/10/18,04:03:00,14,08,1, 11.8,1,1, 4.940, 10382.539, 491.155, 52746.229 25/10/18,04:03:00,15,08,1, 11.8,1,1, 4.940, 10382.515, 491.154, 52746.274 25/10/18,04:03:00,16,08,1, 11.8,1,1, 4.940, 10382.499, 491.154, 52746.316 25/10/18,04:03:00,17,08,1, 11.8,1,1, 4.940, 10382.500, 491.174, 52746.329 25/10/18,04:03:00,18,08,1, 11.8,1,1, 4.940, 10382.449, 491.161, 52746.241 25/10/18,04:03:00,19,08,1, 11.8,1,1, 4.940, 10382.441, 491.182, 52746.302 25/10/18,04:03:01,00,08,1, 11.9,1,1, 4.942, 10382.439, 491.182, 52746.302 25/10/18,04:03:01,01,08,1, 11.9,1,1, 4.942, 10382.428, 491.218, 52746.318 25/10/18,04:03:01,02,08,1, 11.9,1,1, 4.942, 10382.406, 491.231, 52746.302 25/10/18,04:03:01,03,08,1, 11.9,1,1, 4.942, 10382.375, 491.232, 52746.396 25/10/18,04:03:01,04,08,1, 11.9,1,1, 4.942, 10382.322, 491.272, 52746.384 25/10/18,04:03:01,05,08,1, 11.9,1,1, 4.942, 10382.326, 491.259, 52746.367 25/10/18,04:03:01,06,08,1, 11.9,1,1, 4.942, 10382.308, 491.266, 52746.339 25/10/18,04:03:01,07,08,1, 11.9,1,1, 4.942, 10382.286, 491.288, 52746.401 25/10/18,04:03:01,08,08,1, 11.9,1,1, 4.942, 10382.262, 491.305, 52746.351 25/10/18,04:03:01,09,08,1, 11.9,1,1, 4.942, 10382.245, 491.307, 52746.424 25/10/18,04:03:01,10,08,1, 11.9,1,1, 4.942, 10382.225, 491.334, 52746.414 25/10/18,04:03:01,11,08,1, 11.9,1,1, 4.942, 10382.185, 491.347, 52746.432 25/10/18,04:03:01,12,08,1, 11.9,1,1, 4.942, 10382.198, 491.362, 52746.401 25/10/18,04:03:01,13,08,1, 11.9,1,1, 4.942, 10382.141, 491.385, 52746.446 25/10/18,04:03:01,14,08,1, 11.9,1,1, 4.942, 10382.153, 491.381, 52746.447 25/10/18,04:03:01,15,08,1, 11.9,1,1, 4.942, 10382.122, 491.392, 52746.487 25/10/18,04:03:01,16,08,1, 11.9,1,1, 4.942, 10382.108, 491.394, 52746.432 25/10/18,04:03:01,17,08,1, 11.9,1,1, 4.942, 10382.095, 491.438, 52746.458 25/10/18,04:03:01,18,08,1, 11.9,1,1, 4.942, 10382.033, 491.437, 52746.544 25/10/18,04:03:01,19,08,1, 11.9,1,1, 4.942, 10382.061, 491.452, 52746.471 25/10/18,04:03:02,00,09,1, 11.9,1,1, 4.941, 10382.055, 491.452, 52746.471 25/10/18,04:03:02,01,09,1, 11.9,1,1, 4.941, 10382.029, 491.499, 52746.446 25/10/18,04:03:02,02,09,1, 11.9,1,1, 4.941, 10381.992, 491.492, 52746.534 25/10/18,04:03:02,03,09,1, 11.9,1,1, 4.941, 10382.004, 491.514, 52746.599 25/10/18,04:03:02,04,09,1, 11.9,1,1, 4.941, 10381.976, 491.532, 52746.579 25/10/18,04:03:02,05,09,1, 11.9,1,1, 4.941, 10381.962, 491.543, 52746.604 25/10/18,04:03:02,06,09,1, 11.9,1,1, 4.941, 10381.954, 491.549, 52746.612 25/10/18,04:03:02,07,09,1, 11.9,1,1, 4.941, 10381.941, 491.563, 52746.602 25/10/18,04:03:02,08,09,1, 11.9,1,1, 4.941, 10381.897, 491.585, 52746.627 25/10/18,04:03:02,09,09,1, 11.9,1,1, 4.941, 10381.899, 491.603, 52746.660 25/10/18,04:03:02,10,09,1, 11.9,1,1, 4.941, 10381.901, 491.615, 52746.654 25/10/18,04:03:02,11,09,1, 11.9,1,1, 4.941, 10381.859, 491.610, 52746.674 25/10/18,04:03:02,12,09,1, 11.9,1,1, 4.941, 10381.860, 491.637, 52746.637 25/10/18,04:03:02,13,09,1, 11.9,1,1, 4.941, 10381.838, 491.647, 52746.648 25/10/18,04:03:02,14,09,1, 11.9,1,1, 4.941, 10381.848, 491.643, 52746.628 25/10/18,04:03:02,15,09,1, 11.9,1,1, 4.941, 10381.818, 491.645, 52746.679 25/10/18,04:03:02,16,09,1, 11.9,1,1, 4.941, 10381.794, 491.669, 52746.703 25/10/18,04:03:02,17,09,1, 11.9,1,1, 4.941, 10381.789, 491.664, 52746.732 25/10/18,04:03:02,18,09,1, 11.9,1,1, 4.941, 10381.773, 491.684, 52746.693 25/10/18,04:03:02,19,09,1, 11.9,1,1, 4.941, 10381.753, 491.706, 52746.753 25/10/18,04:03:03,00,09,1, 11.9,1,1, 4.940, 10381.746, 491.706, 52746.753 25/10/18,04:03:03,01,09,1, 11.9,1,1, 4.940, 10381.713, 491.725, 52746.726 25/10/18,04:03:03,02,09,1, 11.9,1,1, 4.940, 10381.739, 491.721, 52746.735 25/10/18,04:03:03,03,09,1, 11.9,1,1, 4.940, 10381.712, 491.712, 52746.727 25/10/18,04:03:03,04,09,1, 11.9,1,1, 4.940, 10381.676, 491.732, 52746.764 25/10/18,04:03:03,05,09,1, 11.9,1,1, 4.940, 10381.680, 491.739, 52746.700 25/10/18,04:03:03,06,09,1, 11.9,1,1, 4.940, 10381.655, 491.770, 52746.774 25/10/18,04:03:03,07,09,1, 11.9,1,1, 4.940, 10381.630, 491.777, 52746.785 25/10/18,04:03:03,08,09,1, 11.9,1,1, 4.940, 10381.631, 491.769, 52746.797 25/10/18,04:03:03,09,09,1, 11.9,1,1, 4.940, 10381.603, 491.788, 52746.801 25/10/18,04:03:03,10,09,1, 11.9,1,1, 4.940, 10381.595, 491.771, 52746.846 25/10/18,04:03:03,11,09,1, 11.9,1,1, 4.940, 10381.602, 491.824, 52746.846 25/10/18,04:03:03,12,09,1, 11.9,1,1, 4.940, 10381.596, 491.824, 52746.771 25/10/18,04:03:03,13,09,1, 11.9,1,1, 4.940, 10381.571, 491.822, 52746.857 25/10/18,04:03:03,14,09,1, 11.9,1,1, 4.940, 10381.544, 491.847, 52746.882 25/10/18,04:03:03,15,09,1, 11.9,1,1, 4.940, 10381.539, 491.843, 52746.886 25/10/18,04:03:03,16,09,1, 11.9,1,1, 4.940, 10381.520, 491.856, 52746.871 25/10/18,04:03:03,17,09,1, 11.9,1,1, 4.940, 10381.542, 491.861, 52746.846 25/10/18,04:03:03,18,09,1, 11.9,1,1, 4.940, 10381.520, 491.875, 52746.883 25/10/18,04:03:03,19,09,1, 11.9,1,1, 4.940, 10381.495, 491.874, 52746.817 25/10/18,04:03:04,00,07,1, 11.9,1,1, 4.939, 10381.488, 491.874, 52746.817 25/10/18,04:03:04,01,07,1, 11.9,1,1, 4.939, 10381.498, 491.893, 52746.869 25/10/18,04:03:04,02,07,1, 11.9,1,1, 4.939, 10381.465, 491.901, 52746.929 25/10/18,04:03:04,03,07,1, 11.9,1,1, 4.939, 10381.441, 491.901, 52746.905 25/10/18,04:03:04,04,07,1, 11.9,1,1, 4.939, 10381.452, 491.942, 52746.925 25/10/18,04:03:04,05,07,1, 11.9,1,1, 4.939, 10381.435, 491.948, 52746.942 25/10/18,04:03:04,06,07,1, 11.9,1,1, 4.939, 10381.426, 491.974, 52746.959 25/10/18,04:03:04,07,07,1, 11.9,1,1, 4.939, 10381.427, 491.975, 52746.988 25/10/18,04:03:04,08,07,1, 11.9,1,1, 4.939, 10381.397, 491.978, 52746.922 25/10/18,04:03:04,09,07,1, 11.9,1,1, 4.939, 10381.412, 492.023, 52746.944 25/10/18,04:03:04,10,07,1, 11.9,1,1, 4.939, 10381.391, 492.020, 52746.994 25/10/18,04:03:04,11,07,1, 11.9,1,1, 4.939, 10381.382, 492.039, 52747.033 25/10/18,04:03:04,12,07,1, 11.9,1,1, 4.939, 10381.359, 492.043, 52747.010 25/10/18,04:03:04,13,07,1, 11.9,1,1, 4.939, 10381.341, 492.075, 52747.066 25/10/18,04:03:04,14,07,1, 11.9,1,1, 4.939, 10381.327, 492.078, 52747.031 25/10/18,04:03:04,15,07,1, 11.9,1,1, 4.939, 10381.325, 492.105, 52747.035 25/10/18,04:03:04,16,07,1, 11.9,1,1, 4.939, 10381.323, 492.120, 52747.064 25/10/18,04:03:04,17,07,1, 11.9,1,1, 4.939, 10381.287, 492.134, 52747.011 25/10/18,04:03:04,18,07,1, 11.9,1,1, 4.939, 10381.298, 492.157, 52747.018 25/10/18,04:03:04,19,07,1, 11.9,1,1, 4.939, 10381.272, 492.185, 52747.132 25/10/18,04:03:05,00,08,1, 11.9,1,1, 4.938, 10381.271, 492.185, 52747.132 25/10/18,04:03:05,01,08,1, 11.9,1,1, 4.938, 10381.250, 492.205, 52747.095 25/10/18,04:03:05,02,08,1, 11.9,1,1, 4.938, 10381.245, 492.229, 52747.160 25/10/18,04:03:05,03,08,1, 11.9,1,1, 4.938, 10381.217, 492.259, 52747.097 25/10/18,04:03:05,04,08,1, 11.9,1,1, 4.938, 10381.227, 492.282, 52747.160 25/10/18,04:03:05,05,08,1, 11.9,1,1, 4.938, 10381.198, 492.337, 52747.204 25/10/18,04:03:05,06,08,1, 11.9,1,1, 4.938, 10381.197, 492.307, 52747.185 25/10/18,04:03:05,07,08,1, 11.9,1,1, 4.938, 10381.159, 492.346, 52747.204 25/10/18,04:03:05,08,08,1, 11.9,1,1, 4.938, 10381.182, 492.392, 52747.174 25/10/18,04:03:05,09,08,1, 11.9,1,1, 4.938, 10381.127, 492.383, 52747.172 25/10/18,04:03:05,10,08,1, 11.9,1,1, 4.938, 10381.136, 492.435, 52747.193 25/10/18,04:03:05,11,08,1, 11.9,1,1, 4.938, 10381.149, 492.415, 52747.182 25/10/18,04:03:05,12,08,1, 11.9,1,1, 4.938, 10381.115, 492.461, 52747.228 25/10/18,04:03:05,13,08,1, 11.9,1,1, 4.938, 10381.083, 492.467, 52747.213 25/10/18,04:03:05,14,08,1, 11.9,1,1, 4.938, 10381.098, 492.491, 52747.208 25/10/18,04:03:05,15,08,1, 11.9,1,1, 4.938, 10381.072, 492.546, 52747.271 25/10/18,04:03:05,16,08,1, 11.9,1,1, 4.938, 10381.088, 492.563, 52747.324 25/10/18,04:03:05,17,08,1, 11.9,1,1, 4.938, 10381.037, 492.594, 52747.262 25/10/18,04:03:05,18,08,1, 11.9,1,1, 4.938, 10381.043, 492.637, 52747.346 25/10/18,04:03:05,19,08,1, 11.9,1,1, 4.938, 10381.055, 492.635, 52747.271 25/10/18,04:03:06,00,08,1, 11.9,1,1, 4.942, 10381.054, 492.635, 52747.271 25/10/18,04:03:06,01,08,1, 11.9,1,1, 4.942, 10381.022, 492.692, 52747.374 25/10/18,04:03:06,02,08,1, 11.9,1,1, 4.942, 10381.018, 492.734, 52747.349 25/10/18,04:03:06,03,08,1, 11.9,1,1, 4.942, 10381.017, 492.757, 52747.383 25/10/18,04:03:06,04,08,1, 11.9,1,1, 4.942, 10381.018, 492.781, 52747.365 25/10/18,04:03:06,05,08,1, 11.9,1,1, 4.942, 10381.011, 492.810, 52747.356 25/10/18,04:03:06,06,08,1, 11.9,1,1, 4.942, 10380.999, 492.842, 52747.407 25/10/18,04:03:06,07,08,1, 11.9,1,1, 4.942, 10380.994, 492.865, 52747.387 25/10/18,04:03:06,08,08,1, 11.9,1,1, 4.942, 10380.968, 492.893, 52747.424 25/10/18,04:03:06,09,08,1, 11.9,1,1, 4.942, 10380.935, 492.917, 52747.379 25/10/18,04:03:06,10,08,1, 11.9,1,1, 4.942, 10380.942, 492.948, 52747.372 25/10/18,04:03:06,11,08,1, 11.9,1,1, 4.942, 10380.931, 492.998, 52747.432 25/10/18,04:03:06,12,08,1, 11.9,1,1, 4.942, 10380.931, 493.027, 52747.456 25/10/18,04:03:06,13,08,1, 11.9,1,1, 4.942, 10380.890, 493.038, 52747.430 25/10/18,04:03:06,14,08,1, 11.9,1,1, 4.942, 10380.918, 493.055, 52747.508 25/10/18,04:03:06,15,08,1, 11.9,1,1, 4.942, 10380.913, 493.095, 52747.469 25/10/18,04:03:06,16,08,1, 11.9,1,1, 4.942, 10380.910, 493.121, 52747.549 25/10/18,04:03:06,17,08,1, 11.9,1,1, 4.942, 10380.903, 493.157, 52747.534 25/10/18,04:03:06,18,08,1, 11.9,1,1, 4.942, 10380.884, 493.185, 52747.484 25/10/18,04:03:06,19,08,1, 11.9,1,1, 4.942, 10380.898, 493.208, 52747.530 25/10/18,04:03:07,00,08,1, 11.8,1,1, 4.942, 10380.895, 493.208, 52747.530 25/10/18,04:03:07,01,08,1, 11.8,1,1, 4.942, 10380.847, 493.258, 52747.557 25/10/18,04:03:07,02,08,1, 11.8,1,1, 4.942, 10380.829, 493.314, 52747.623 25/10/18,04:03:07,03,08,1, 11.8,1,1, 4.942, 10380.833, 493.335, 52747.631 25/10/18,04:03:07,04,08,1, 11.8,1,1, 4.942, 10380.828, 493.378, 52747.612 25/10/18,04:03:07,05,08,1, 11.8,1,1, 4.942, 10380.838, 493.376, 52747.659 25/10/18,04:03:07,06,08,1, 11.8,1,1, 4.942, 10380.820, 493.422, 52747.610 25/10/18,04:03:07,07,08,1, 11.8,1,1, 4.942, 10380.812, 493.451, 52747.694 25/10/18,04:03:07,08,08,1, 11.8,1,1, 4.942, 10380.822, 493.455, 52747.673 25/10/18,04:03:07,09,08,1, 11.8,1,1, 4.942, 10380.814, 493.494, 52747.727 25/10/18,04:03:07,10,08,1, 11.8,1,1, 4.942, 10380.796, 493.537, 52747.708 25/10/18,04:03:07,11,08,1, 11.8,1,1, 4.942, 10380.812, 493.567, 52747.716 25/10/18,04:03:07,12,08,1, 11.8,1,1, 4.942, 10380.773, 493.602, 52747.714 25/10/18,04:03:07,13,08,1, 11.8,1,1, 4.942, 10380.787, 493.634, 52747.696 25/10/18,04:03:07,14,08,1, 11.8,1,1, 4.942, 10380.787, 493.621, 52747.760 25/10/18,04:03:07,15,08,1, 11.8,1,1, 4.942, 10380.749, 493.690, 52747.741 25/10/18,04:03:07,16,08,1, 11.8,1,1, 4.942, 10380.747, 493.699, 52747.737 25/10/18,04:03:07,17,08,1, 11.8,1,1, 4.942, 10380.782, 493.729, 52747.772 25/10/18,04:03:07,18,08,1, 11.8,1,1, 4.942, 10380.766, 493.765, 52747.806 25/10/18,04:03:07,19,08,1, 11.8,1,1, 4.942, 10380.727, 493.791, 52747.780 25/10/18,04:03:08,00,07,1, 11.9,1,1, 4.944, 10380.720, 493.791, 52747.780 25/10/18,04:03:08,01,07,1, 11.9,1,1, 4.944, 10380.733, 493.836, 52747.823 25/10/18,04:03:08,02,07,1, 11.9,1,1, 4.944, 10380.732, 493.886, 52747.832 25/10/18,04:03:08,03,07,1, 11.9,1,1, 4.944, 10380.731, 493.890, 52747.862 25/10/18,04:03:08,04,07,1, 11.9,1,1, 4.944, 10380.733, 493.902, 52747.856 25/10/18,04:03:08,05,07,1, 11.9,1,1, 4.944, 10380.712, 493.952, 52747.888 25/10/18,04:03:08,06,07,1, 11.9,1,1, 4.944, 10380.673, 493.985, 52747.899 25/10/18,04:03:08,07,07,1, 11.9,1,1, 4.944, 10380.671, 493.998, 52747.870 25/10/18,04:03:08,08,07,1, 11.9,1,1, 4.944, 10380.670, 494.016, 52747.893 25/10/18,04:03:08,09,07,1, 11.9,1,1, 4.944, 10380.690, 494.073, 52747.947 25/10/18,04:03:08,10,07,1, 11.9,1,1, 4.944, 10380.665, 494.083, 52747.926 25/10/18,04:03:08,11,07,1, 11.9,1,1, 4.944, 10380.678, 494.122, 52747.998 25/10/18,04:03:08,12,07,1, 11.9,1,1, 4.944, 10380.673, 494.140, 52747.981 25/10/18,04:03:08,13,07,1, 11.9,1,1, 4.944, 10380.665, 494.161, 52748.044 25/10/18,04:03:08,14,07,1, 11.9,1,1, 4.944, 10380.666, 494.199, 52747.999 25/10/18,04:03:08,15,07,1, 11.9,1,1, 4.944, 10380.618, 494.237, 52747.994 25/10/18,04:03:08,16,07,1, 11.9,1,1, 4.944, 10380.625, 494.247, 52748.027 25/10/18,04:03:08,17,07,1, 11.9,1,1, 4.944, 10380.610, 494.278, 52748.039 25/10/18,04:03:08,18,07,1, 11.9,1,1, 4.944, 10380.610, 494.297, 52748.121 25/10/18,04:03:08,19,07,1, 11.9,1,1, 4.944, 10380.611, 494.339, 52748.124 25/10/18,04:03:09,00,07,1, 11.9,1,1, 4.938, 10380.603, 494.339, 52748.124 25/10/18,04:03:09,01,07,1, 11.9,1,1, 4.938, 10380.589, 494.377, 52748.059 25/10/18,04:03:09,02,07,1, 11.9,1,1, 4.938, 10380.586, 494.394, 52748.135 25/10/18,04:03:09,03,07,1, 11.9,1,1, 4.938, 10380.549, 494.446, 52748.094 25/10/18,04:03:09,04,07,1, 11.9,1,1, 4.938, 10380.564, 494.455, 52748.131 25/10/18,04:03:09,05,07,1, 11.9,1,1, 4.938, 10380.571, 494.467, 52748.116 25/10/18,04:03:09,06,07,1, 11.9,1,1, 4.938, 10380.552, 494.494, 52748.156 25/10/18,04:03:09,07,07,1, 11.9,1,1, 4.938, 10380.548, 494.515, 52748.164 25/10/18,04:03:09,08,07,1, 11.9,1,1, 4.938, 10380.531, 494.561, 52748.209 25/10/18,04:03:09,09,07,1, 11.9,1,1, 4.938, 10380.536, 494.571, 52748.201 25/10/18,04:03:09,10,07,1, 11.9,1,1, 4.938, 10380.520, 494.596, 52748.193 25/10/18,04:03:09,11,07,1, 11.9,1,1, 4.938, 10380.530, 494.606, 52748.222 25/10/18,04:03:09,12,07,1, 11.9,1,1, 4.938, 10380.537, 494.636, 52748.220 25/10/18,04:03:09,13,07,1, 11.9,1,1, 4.938, 10380.501, 494.650, 52748.157 25/10/18,04:03:09,14,07,1, 11.9,1,1, 4.938, 10380.488, 494.684, 52748.206 25/10/18,04:03:09,15,07,1, 11.9,1,1, 4.938, 10380.518, 494.703, 52748.243 25/10/18,04:03:09,16,07,1, 11.9,1,1, 4.938, 10380.485, 494.712, 52748.277 25/10/18,04:03:09,17,07,1, 11.9,1,1, 4.938, 10380.481, 494.762, 52748.318 25/10/18,04:03:09,18,07,1, 11.9,1,1, 4.938, 10380.465, 494.792, 52748.194 25/10/18,04:03:09,19,07,1, 11.9,1,1, 4.938, 10380.451, 494.823, 52748.279 25/10/18,04:03:10,00,07,1, 11.9,1,1, 4.945, 10380.445, 494.823, 52748.279 25/10/18,04:03:10,01,07,1, 11.9,1,1, 4.945, 10380.425, 494.858, 52748.285 25/10/18,04:03:10,02,07,1, 11.9,1,1, 4.945, 10380.430, 494.877, 52748.300 25/10/18,04:03:10,03,07,1, 11.9,1,1, 4.945, 10380.448, 494.885, 52748.281 25/10/18,04:03:10,04,07,1, 11.9,1,1, 4.945, 10380.416, 494.918, 52748.386 25/10/18,04:03:10,05,07,1, 11.9,1,1, 4.945, 10380.420, 494.951, 52748.379 25/10/18,04:03:10,06,07,1, 11.9,1,1, 4.945, 10380.427, 494.967, 52748.394 25/10/18,04:03:10,07,07,1, 11.9,1,1, 4.945, 10380.393, 495.008, 52748.393 25/10/18,04:03:10,08,07,1, 11.9,1,1, 4.945, 10380.408, 495.014, 52748.415 25/10/18,04:03:10,09,07,1, 11.9,1,1, 4.945, 10380.401, 495.022, 52748.397 25/10/18,04:03:10,10,07,1, 11.9,1,1, 4.945, 10380.397, 495.047, 52748.442 25/10/18,04:03:10,11,07,1, 11.9,1,1, 4.945, 10380.396, 495.057, 52748.353 25/10/18,04:03:10,12,07,1, 11.9,1,1, 4.945, 10380.394, 495.096, 52748.392 25/10/18,04:03:10,13,07,1, 11.9,1,1, 4.945, 10380.401, 495.108, 52748.374 25/10/18,04:03:10,14,07,1, 11.9,1,1, 4.945, 10380.387, 495.171, 52748.437 25/10/18,04:03:10,15,07,1, 11.9,1,1, 4.945, 10380.385, 495.172, 52748.493 25/10/18,04:03:10,16,07,1, 11.9,1,1, 4.945, 10380.382, 495.182, 52748.410 25/10/18,04:03:10,17,07,1, 11.9,1,1, 4.945, 10380.372, 495.210, 52748.421 25/10/18,04:03:10,18,07,1, 11.9,1,1, 4.945, 10380.351, 495.236, 52748.433 25/10/18,04:03:10,19,07,1, 11.9,1,1, 4.945, 10380.374, 495.254, 52748.524 25/10/18,04:03:11,00,08,1, 11.9,1,1, 4.939, 10380.369, 495.254, 52748.524 25/10/18,04:03:11,01,08,1, 11.9,1,1, 4.939, 10380.349, 495.309, 52748.530 25/10/18,04:03:11,02,08,1, 11.9,1,1, 4.939, 10380.351, 495.294, 52748.465 25/10/18,04:03:11,03,08,1, 11.9,1,1, 4.939, 10380.339, 495.353, 52748.540 25/10/18,04:03:11,04,08,1, 11.9,1,1, 4.939, 10380.335, 495.374, 52748.507 25/10/18,04:03:11,05,08,1, 11.9,1,1, 4.939, 10380.325, 495.416, 52748.581 25/10/18,04:03:11,06,08,1, 11.9,1,1, 4.939, 10380.310, 495.411, 52748.541 25/10/18,04:03:11,07,08,1, 11.9,1,1, 4.939, 10380.306, 495.426, 52748.573 25/10/18,04:03:11,08,08,1, 11.9,1,1, 4.939, 10380.313, 495.459, 52748.630 25/10/18,04:03:11,09,08,1, 11.9,1,1, 4.939, 10380.327, 495.506, 52748.617 25/10/18,04:03:11,10,08,1, 11.9,1,1, 4.939, 10380.348, 495.516, 52748.596 25/10/18,04:03:11,11,08,1, 11.9,1,1, 4.939, 10380.300, 495.551, 52748.670 25/10/18,04:03:11,12,08,1, 11.9,1,1, 4.939, 10380.315, 495.549, 52748.633 25/10/18,04:03:11,13,08,1, 11.9,1,1, 4.939, 10380.324, 495.572, 52748.639 25/10/18,04:03:11,14,08,1, 11.9,1,1, 4.939, 10380.333, 495.592, 52748.588 25/10/18,04:03:11,15,08,1, 11.9,1,1, 4.939, 10380.312, 495.602, 52748.655 25/10/18,04:03:11,16,08,1, 11.9,1,1, 4.939, 10380.320, 495.628, 52748.665 25/10/18,04:03:11,17,08,1, 11.9,1,1, 4.939, 10380.321, 495.660, 52748.710 25/10/18,04:03:11,18,08,1, 11.9,1,1, 4.939, 10380.338, 495.662, 52748.616 25/10/18,04:03:11,19,08,1, 11.9,1,1, 4.939, 10380.318, 495.688, 52748.625 25/10/18,04:03:12,00,08,1, 11.9,1,1, 4.938, 10380.311, 495.688, 52748.625 25/10/18,04:03:12,01,08,1, 11.9,1,1, 4.938, 10380.311, 495.734, 52748.742 25/10/18,04:03:12,02,08,1, 11.9,1,1, 4.938, 10380.315, 495.770, 52748.700 25/10/18,04:03:12,03,08,1, 11.9,1,1, 4.938, 10380.339, 495.780, 52748.751 25/10/18,04:03:12,04,08,1, 11.9,1,1, 4.938, 10380.310, 495.807, 52748.768 25/10/18,04:03:12,05,08,1, 11.9,1,1, 4.938, 10380.322, 495.830, 52748.764 25/10/18,04:03:12,06,08,1, 11.9,1,1, 4.938, 10380.332, 495.846, 52748.778 25/10/18,04:03:12,07,08,1, 11.9,1,1, 4.938, 10380.325, 495.877, 52748.797 25/10/18,04:03:12,08,08,1, 11.9,1,1, 4.938, 10380.322, 495.896, 52748.738 25/10/18,04:03:12,09,08,1, 11.9,1,1, 4.938, 10380.334, 495.942, 52748.813 25/10/18,04:03:12,10,08,1, 11.9,1,1, 4.938, 10380.306, 495.918, 52748.782 25/10/18,04:03:12,11,08,1, 11.9,1,1, 4.938, 10380.305, 495.960, 52748.820 25/10/18,04:03:12,12,08,1, 11.9,1,1, 4.938, 10380.315, 496.014, 52748.822 25/10/18,04:03:12,13,08,1, 11.9,1,1, 4.938, 10380.312, 496.021, 52748.859 25/10/18,04:03:12,14,08,1, 11.9,1,1, 4.938, 10380.316, 496.026, 52748.865 25/10/18,04:03:12,15,08,1, 11.9,1,1, 4.938, 10380.334, 496.058, 52748.892 25/10/18,04:03:12,16,08,1, 11.9,1,1, 4.938, 10380.326, 496.077, 52748.889 25/10/18,04:03:12,17,08,1, 11.9,1,1, 4.938, 10380.338, 496.092, 52748.857 25/10/18,04:03:12,18,08,1, 11.9,1,1, 4.938, 10380.320, 496.097, 52748.923 25/10/18,04:03:12,19,08,1, 11.9,1,1, 4.938, 10380.339, 496.127, 52748.932 25/10/18,04:03:13,00,07,1, 11.9,1,1, 4.942, 10380.336, 496.127, 52748.932 25/10/18,04:03:13,01,07,1, 11.9,1,1, 4.942, 10380.322, 496.190, 52748.984 25/10/18,04:03:13,02,07,1, 11.9,1,1, 4.942, 10380.315, 496.175, 52748.929 25/10/18,04:03:13,03,07,1, 11.9,1,1, 4.942, 10380.299, 496.198, 52748.952 25/10/18,04:03:13,04,07,1, 11.9,1,1, 4.942, 10380.337, 496.235, 52749.021 25/10/18,04:03:13,05,07,1, 11.9,1,1, 4.942, 10380.323, 496.244, 52749.012 25/10/18,04:03:13,06,07,1, 11.9,1,1, 4.942, 10380.340, 496.242, 52748.903 25/10/18,04:03:13,07,07,1, 11.9,1,1, 4.942, 10380.326, 496.246, 52748.985 25/10/18,04:03:13,08,07,1, 11.9,1,1, 4.942, 10380.357, 496.273, 52748.998 25/10/18,04:03:13,09,07,1, 11.9,1,1, 4.942, 10380.330, 496.284, 52749.006 25/10/18,04:03:13,10,07,1, 11.9,1,1, 4.942, 10380.336, 496.299, 52749.052 25/10/18,04:03:13,11,07,1, 11.9,1,1, 4.942, 10380.345, 496.315, 52749.059 25/10/18,04:03:13,12,07,1, 11.9,1,1, 4.942, 10380.370, 496.347, 52749.021 25/10/18,04:03:13,13,07,1, 11.9,1,1, 4.942, 10380.350, 496.354, 52748.972 25/10/18,04:03:13,14,07,1, 11.9,1,1, 4.942, 10380.370, 496.362, 52749.040 25/10/18,04:03:13,15,07,1, 11.9,1,1, 4.942, 10380.378, 496.360, 52749.042 25/10/18,04:03:13,16,07,1, 11.9,1,1, 4.942, 10380.372, 496.376, 52748.978 25/10/18,04:03:13,17,07,1, 11.9,1,1, 4.942, 10380.387, 496.394, 52749.088 25/10/18,04:03:13,18,07,1, 11.9,1,1, 4.942, 10380.384, 496.392, 52749.049 25/10/18,04:03:13,19,07,1, 11.9,1,1, 4.942, 10380.387, 496.442, 52749.088 25/10/18,04:03:14,00,07,1, 11.9,1,1, 4.940, 10380.386, 496.442, 52749.088 25/10/18,04:03:14,01,07,1, 11.9,1,1, 4.940, 10380.386, 496.457, 52749.027 25/10/18,04:03:14,02,07,1, 11.9,1,1, 4.940, 10380.377, 496.460, 52749.096 25/10/18,04:03:14,03,07,1, 11.9,1,1, 4.940, 10380.397, 496.489, 52749.079 25/10/18,04:03:14,04,07,1, 11.9,1,1, 4.940, 10380.391, 496.519, 52749.063 25/10/18,04:03:14,05,07,1, 11.9,1,1, 4.940, 10380.372, 496.548, 52749.101 25/10/18,04:03:14,06,07,1, 11.9,1,1, 4.940, 10380.420, 496.544, 52749.093 25/10/18,04:03:14,07,07,1, 11.9,1,1, 4.940, 10380.387, 496.561, 52749.102 25/10/18,04:03:14,08,07,1, 11.9,1,1, 4.940, 10380.421, 496.605, 52749.110 25/10/18,04:03:14,09,07,1, 11.9,1,1, 4.940, 10380.420, 496.607, 52749.178 25/10/18,04:03:14,10,07,1, 11.9,1,1, 4.940, 10380.438, 496.584, 52749.099 25/10/18,04:03:14,11,07,1, 11.9,1,1, 4.940, 10380.432, 496.623, 52749.080 25/10/18,04:03:14,12,07,1, 11.9,1,1, 4.940, 10380.434, 496.640, 52749.145 25/10/18,04:03:14,13,07,1, 11.9,1,1, 4.940, 10380.416, 496.667, 52749.153 25/10/18,04:03:14,14,07,1, 11.9,1,1, 4.940, 10380.464, 496.669, 52749.147 25/10/18,04:03:14,15,07,1, 11.9,1,1, 4.940, 10380.473, 496.707, 52749.184 25/10/18,04:03:14,16,07,1, 11.9,1,1, 4.940, 10380.460, 496.731, 52749.164 25/10/18,04:03:14,17,07,1, 11.9,1,1, 4.940, 10380.475, 496.764, 52749.195 25/10/18,04:03:14,18,07,1, 11.9,1,1, 4.940, 10380.474, 496.762, 52749.155 25/10/18,04:03:14,19,07,1, 11.9,1,1, 4.940, 10380.476, 496.778, 52749.250 25/10/18,04:03:15,00,09,1, 12.0,1,1, 4.945, 10380.470, 496.778, 52749.250 25/10/18,04:03:15,01,09,1, 12.0,1,1, 4.945, 10380.512, 496.813, 52749.229 25/10/18,04:03:15,02,09,1, 12.0,1,1, 4.945, 10380.512, 496.850, 52749.213 25/10/18,04:03:15,03,09,1, 12.0,1,1, 4.945, 10380.495, 496.867, 52749.175 25/10/18,04:03:15,04,09,1, 12.0,1,1, 4.945, 10380.527, 496.899, 52749.227 25/10/18,04:03:15,05,09,1, 12.0,1,1, 4.945, 10380.535, 496.905, 52749.227 25/10/18,04:03:15,06,09,1, 12.0,1,1, 4.945, 10380.538, 496.918, 52749.204 25/10/18,04:03:15,07,09,1, 12.0,1,1, 4.945, 10380.534, 496.933, 52749.216 25/10/18,04:03:15,08,09,1, 12.0,1,1, 4.945, 10380.549, 496.976, 52749.242 25/10/18,04:03:15,09,09,1, 12.0,1,1, 4.945, 10380.542, 496.997, 52749.261 25/10/18,04:03:15,10,09,1, 12.0,1,1, 4.945, 10380.562, 496.999, 52749.285 25/10/18,04:03:15,11,09,1, 12.0,1,1, 4.945, 10380.581, 497.041, 52749.284 25/10/18,04:03:15,12,09,1, 12.0,1,1, 4.945, 10380.571, 497.024, 52749.145 25/10/18,04:03:15,13,09,1, 12.0,1,1, 4.945, 10380.591, 497.053, 52749.296 25/10/18,04:03:15,14,09,1, 12.0,1,1, 4.945, 10380.587, 497.086, 52749.251 25/10/18,04:03:15,15,09,1, 12.0,1,1, 4.945, 10380.596, 497.109, 52749.258 25/10/18,04:03:15,16,09,1, 12.0,1,1, 4.945, 10380.601, 497.132, 52749.279 25/10/18,04:03:15,17,09,1, 12.0,1,1, 4.945, 10380.623, 497.144, 52749.382 25/10/18,04:03:15,18,09,1, 12.0,1,1, 4.945, 10380.605, 497.188, 52749.324 25/10/18,04:03:15,19,09,1, 12.0,1,1, 4.945, 10380.609, 497.204, 52749.325 25/10/18,04:03:16,00,07,1, 11.8,1,1, 4.943, 10380.603, 497.204, 52749.325 25/10/18,04:03:16,01,07,1, 11.8,1,1, 4.943, 10380.642, 497.239, 52749.357 25/10/18,04:03:16,02,07,1, 11.8,1,1, 4.943, 10380.635, 497.267, 52749.389 25/10/18,04:03:16,03,07,1, 11.8,1,1, 4.943, 10380.620, 497.300, 52749.410 25/10/18,04:03:16,04,07,1, 11.8,1,1, 4.943, 10380.657, 497.322, 52749.379 25/10/18,04:03:16,05,07,1, 11.8,1,1, 4.943, 10380.663, 497.331, 52749.391 25/10/18,04:03:16,06,07,1, 11.8,1,1, 4.943, 10380.668, 497.334, 52749.369 25/10/18,04:03:16,07,07,1, 11.8,1,1, 4.943, 10380.687, 497.380, 52749.381 25/10/18,04:03:16,08,07,1, 11.8,1,1, 4.943, 10380.694, 497.440, 52749.397 25/10/18,04:03:16,09,07,1, 11.8,1,1, 4.943, 10380.695, 497.441, 52749.416 25/10/18,04:03:16,10,07,1, 11.8,1,1, 4.943, 10380.731, 497.459, 52749.428 25/10/18,04:03:16,11,07,1, 11.8,1,1, 4.943, 10380.712, 497.479, 52749.465 25/10/18,04:03:16,12,07,1, 11.8,1,1, 4.943, 10380.744, 497.496, 52749.481 25/10/18,04:03:16,13,07,1, 11.8,1,1, 4.943, 10380.752, 497.524, 52749.410 25/10/18,04:03:16,14,07,1, 11.8,1,1, 4.943, 10380.766, 497.554, 52749.453 25/10/18,04:03:16,15,07,1, 11.8,1,1, 4.943, 10380.763, 497.576, 52749.469 25/10/18,04:03:16,16,07,1, 11.8,1,1, 4.943, 10380.790, 497.611, 52749.519 25/10/18,04:03:16,17,07,1, 11.8,1,1, 4.943, 10380.782, 497.606, 52749.508 25/10/18,04:03:16,18,07,1, 11.8,1,1, 4.943, 10380.809, 497.641, 52749.542 25/10/18,04:03:16,19,07,1, 11.8,1,1, 4.943, 10380.803, 497.656, 52749.468 25/10/18,04:03:17,00,06,1, 11.9,1,1, 4.948, 10380.795, 497.656, 52749.468 25/10/18,04:03:17,01,06,1, 11.9,1,1, 4.948, 10380.825, 497.706, 52749.469 25/10/18,04:03:17,02,06,1, 11.9,1,1, 4.948, 10380.828, 497.743, 52749.357 25/10/18,04:03:17,03,06,1, 11.9,1,1, 4.948, 10380.855, 497.799, 52749.631 25/10/18,04:03:17,04,06,1, 11.9,1,1, 4.948, 10380.894, 497.807, 52749.512 25/10/18,04:03:17,05,06,1, 11.9,1,1, 4.948, 10380.900, 497.801, 52749.578 25/10/18,04:03:17,06,06,1, 11.9,1,1, 4.948, 10380.906, 497.876, 52749.553 25/10/18,04:03:17,07,06,1, 11.9,1,1, 4.948, 10380.890, 497.863, 52749.609 25/10/18,04:03:17,08,06,1, 11.9,1,1, 4.948, 10380.879, 497.893, 52749.614 25/10/18,04:03:17,09,06,1, 11.9,1,1, 4.948, 10380.921, 497.924, 52749.599 25/10/18,04:03:17,10,06,1, 11.9,1,1, 4.948, 10380.923, 497.947, 52749.582 25/10/18,04:03:17,11,06,1, 11.9,1,1, 4.948, 10380.927, 497.972, 52749.662 25/10/18,04:03:17,12,06,1, 11.9,1,1, 4.948, 10380.941, 498.022, 52749.580 25/10/18,04:03:17,13,06,1, 11.9,1,1, 4.948, 10380.950, 498.019, 52749.676 25/10/18,04:03:17,14,06,1, 11.9,1,1, 4.948, 10380.963, 498.069, 52749.715 25/10/18,04:03:17,15,06,1, 11.9,1,1, 4.948, 10380.965, 498.078, 52749.608 25/10/18,04:03:17,16,06,1, 11.9,1,1, 4.948, 10380.981, 498.110, 52749.702 25/10/18,04:03:17,17,06,1, 11.9,1,1, 4.948, 10380.980, 498.154, 52749.688 25/10/18,04:03:17,18,06,1, 11.9,1,1, 4.948, 10381.002, 498.141, 52749.682 25/10/18,04:03:17,19,06,1, 11.9,1,1, 4.948, 10381.007, 498.196, 52749.738 25/10/18,04:03:18,00,07,1, 12.0,1,1, 4.940, 10381.004, 498.196, 52749.738 25/10/18,04:03:18,01,07,1, 12.0,1,1, 4.940, 10381.036, 498.246, 52749.727 25/10/18,04:03:18,02,07,1, 12.0,1,1, 4.940, 10381.049, 498.271, 52749.767 25/10/18,04:03:18,03,07,1, 12.0,1,1, 4.940, 10381.056, 498.294, 52749.770 25/10/18,04:03:18,04,07,1, 12.0,1,1, 4.940, 10381.077, 498.333, 52749.763 25/10/18,04:03:18,05,07,1, 12.0,1,1, 4.940, 10381.073, 498.356, 52749.767 25/10/18,04:03:18,06,07,1, 12.0,1,1, 4.940, 10381.110, 498.380, 52749.762 25/10/18,04:03:18,07,07,1, 12.0,1,1, 4.940, 10381.085, 498.394, 52749.802 25/10/18,04:03:18,08,07,1, 12.0,1,1, 4.940, 10381.090, 498.418, 52749.758 25/10/18,04:03:18,09,07,1, 12.0,1,1, 4.940, 10381.115, 498.479, 52749.761 25/10/18,04:03:18,10,07,1, 12.0,1,1, 4.940, 10381.137, 498.478, 52749.787 25/10/18,04:03:18,11,07,1, 12.0,1,1, 4.940, 10381.123, 498.501, 52749.870 25/10/18,04:03:18,12,07,1, 12.0,1,1, 4.940, 10381.130, 498.526, 52749.823 25/10/18,04:03:18,13,07,1, 12.0,1,1, 4.940, 10381.159, 498.578, 52749.818 25/10/18,04:03:18,14,07,1, 12.0,1,1, 4.940, 10381.168, 498.582, 52749.758 25/10/18,04:03:18,15,07,1, 12.0,1,1, 4.940, 10381.188, 498.627, 52749.878 25/10/18,04:03:18,16,07,1, 12.0,1,1, 4.940, 10381.174, 498.650, 52749.871 25/10/18,04:03:18,17,07,1, 12.0,1,1, 4.940, 10381.198, 498.676, 52749.902 25/10/18,04:03:18,18,07,1, 12.0,1,1, 4.940, 10381.170, 498.719, 52749.943 25/10/18,04:03:18,19,07,1, 12.0,1,1, 4.940, 10381.208, 498.743, 52749.931 25/10/18,04:03:19,00,07,1, 11.9,1,1, 4.941, 10381.204, 498.743, 52749.931 25/10/18,04:03:19,01,07,1, 11.9,1,1, 4.941, 10381.212, 498.800, 52749.929 25/10/18,04:03:19,02,07,1, 11.9,1,1, 4.941, 10381.215, 498.834, 52749.979 25/10/18,04:03:19,03,07,1, 11.9,1,1, 4.941, 10381.211, 498.843, 52749.914 25/10/18,04:03:19,04,07,1, 11.9,1,1, 4.941, 10381.231, 498.888, 52749.970 25/10/18,04:03:19,05,07,1, 11.9,1,1, 4.941, 10381.246, 498.921, 52750.000 25/10/18,04:03:19,06,07,1, 11.9,1,1, 4.941, 10381.246, 498.949, 52750.017 25/10/18,04:03:19,07,07,1, 11.9,1,1, 4.941, 10381.270, 498.970, 52750.014 25/10/18,04:03:19,08,07,1, 11.9,1,1, 4.941, 10381.279, 498.991, 52749.949 25/10/18,04:03:19,09,07,1, 11.9,1,1, 4.941, 10381.280, 499.047, 52750.079 25/10/18,04:03:19,10,07,1, 11.9,1,1, 4.941, 10381.303, 499.091, 52750.060 25/10/18,04:03:19,11,07,1, 11.9,1,1, 4.941, 10381.308, 499.109, 52750.066 25/10/18,04:03:19,12,07,1, 11.9,1,1, 4.941, 10381.301, 499.133, 52750.058 25/10/18,04:03:19,13,07,1, 11.9,1,1, 4.941, 10381.328, 499.148, 52750.059 25/10/18,04:03:19,14,07,1, 11.9,1,1, 4.941, 10381.326, 499.197, 52750.085 25/10/18,04:03:19,15,07,1, 11.9,1,1, 4.941, 10381.321, 499.219, 52750.092 25/10/18,04:03:19,16,07,1, 11.9,1,1, 4.941, 10381.355, 499.273, 52750.081 25/10/18,04:03:19,17,07,1, 11.9,1,1, 4.941, 10381.329, 499.295, 52750.160 25/10/18,04:03:19,18,07,1, 11.9,1,1, 4.941, 10381.357, 499.312, 52750.118 25/10/18,04:03:19,19,07,1, 11.9,1,1, 4.941, 10381.349, 499.349, 52750.109 25/10/18,04:03:20,00,07,1, 11.9,1,1, 4.945, 10381.346, 499.349, 52750.109 25/10/18,04:03:20,01,07,1, 11.9,1,1, 4.945, 10381.371, 499.417, 52750.178 25/10/18,04:03:20,02,07,1, 11.9,1,1, 4.945, 10381.352, 499.437, 52750.195 25/10/18,04:03:20,03,07,1, 11.9,1,1, 4.945, 10381.364, 499.459, 52750.178 25/10/18,04:03:20,04,07,1, 11.9,1,1, 4.945, 10381.362, 499.493, 52750.249 25/10/18,04:03:20,05,07,1, 11.9,1,1, 4.945, 10381.367, 499.513, 52750.185 25/10/18,04:03:20,06,07,1, 11.9,1,1, 4.945, 10381.393, 499.563, 52750.208 25/10/18,04:03:20,07,07,1, 11.9,1,1, 4.945, 10381.367, 499.570, 52750.262 25/10/18,04:03:20,08,07,1, 11.9,1,1, 4.945, 10381.364, 499.616, 52750.268 25/10/18,04:03:20,09,07,1, 11.9,1,1, 4.945, 10381.371, 499.666, 52750.247 25/10/18,04:03:20,10,07,1, 11.9,1,1, 4.945, 10381.368, 499.679, 52750.218 25/10/18,04:03:20,11,07,1, 11.9,1,1, 4.945, 10381.357, 499.687, 52750.258 25/10/18,04:03:20,12,07,1, 11.9,1,1, 4.945, 10381.372, 499.743, 52750.306 25/10/18,04:03:20,13,07,1, 11.9,1,1, 4.945, 10381.361, 499.764, 52750.259 25/10/18,04:03:20,14,07,1, 11.9,1,1, 4.945, 10381.377, 499.810, 52750.284 25/10/18,04:03:20,15,07,1, 11.9,1,1, 4.945, 10381.366, 499.829, 52750.280 25/10/18,04:03:20,16,07,1, 11.9,1,1, 4.945, 10381.401, 499.861, 52750.314 25/10/18,04:03:20,17,07,1, 11.9,1,1, 4.945, 10381.377, 499.893, 52750.365 25/10/18,04:03:20,18,07,1, 11.9,1,1, 4.945, 10381.367, 499.934, 52750.307 25/10/18,04:03:20,19,07,1, 11.9,1,1, 4.945, 10381.401, 499.939, 52750.312 25/10/18,04:03:21,00,08,1, 11.9,1,1, 4.940, 10381.396, 499.939, 52750.312 25/10/18,04:03:21,01,08,1, 11.9,1,1, 4.940, 10381.403, 500.017, 52750.363 25/10/18,04:03:21,02,08,1, 11.9,1,1, 4.940, 10381.404, 500.059, 52750.367 25/10/18,04:03:21,03,08,1, 11.9,1,1, 4.940, 10381.408, 500.066, 52750.361 25/10/18,04:03:21,04,08,1, 11.9,1,1, 4.940, 10381.397, 500.086, 52750.390 25/10/18,04:03:21,05,08,1, 11.9,1,1, 4.940, 10381.414, 500.109, 52750.412 25/10/18,04:03:21,06,08,1, 11.9,1,1, 4.940, 10381.402, 500.143, 52750.345 25/10/18,04:03:21,07,08,1, 11.9,1,1, 4.940, 10381.393, 500.180, 52750.457 25/10/18,04:03:21,08,08,1, 11.9,1,1, 4.940, 10381.409, 500.203, 52750.376 25/10/18,04:03:21,09,08,1, 11.9,1,1, 4.940, 10381.383, 500.256, 52750.375 25/10/18,04:03:21,10,08,1, 11.9,1,1, 4.940, 10381.414, 500.275, 52750.440 25/10/18,04:03:21,11,08,1, 11.9,1,1, 4.940, 10381.416, 500.291, 52750.405 25/10/18,04:03:21,12,08,1, 11.9,1,1, 4.940, 10381.421, 500.300, 52750.478 25/10/18,04:03:21,13,08,1, 11.9,1,1, 4.940, 10381.434, 500.351, 52750.458 25/10/18,04:03:21,14,08,1, 11.9,1,1, 4.940, 10381.427, 500.358, 52750.420 25/10/18,04:03:21,15,08,1, 11.9,1,1, 4.940, 10381.411, 500.409, 52750.519 25/10/18,04:03:21,16,08,1, 11.9,1,1, 4.940, 10381.395, 500.411, 52750.417 25/10/18,04:03:21,17,08,1, 11.9,1,1, 4.940, 10381.387, 500.438, 52750.521 25/10/18,04:03:21,18,08,1, 11.9,1,1, 4.940, 10381.394, 500.486, 52750.451 25/10/18,04:03:21,19,08,1, 11.9,1,1, 4.940, 10381.381, 500.502, 52750.498 25/10/18,04:03:22,00,08,1, 12.0,1,1, 4.943, 10381.379, 500.502, 52750.498 25/10/18,04:03:22,01,08,1, 12.0,1,1, 4.943, 10381.379, 500.561, 52750.529 25/10/18,04:03:22,02,08,1, 12.0,1,1, 4.943, 10381.359, 500.547, 52750.528 25/10/18,04:03:22,03,08,1, 12.0,1,1, 4.943, 10381.380, 500.589, 52750.554 25/10/18,04:03:22,04,08,1, 12.0,1,1, 4.943, 10381.366, 500.622, 52750.553 25/10/18,04:03:22,05,08,1, 12.0,1,1, 4.943, 10381.352, 500.636, 52750.497 25/10/18,04:03:22,06,08,1, 12.0,1,1, 4.943, 10381.367, 500.645, 52750.540 25/10/18,04:03:22,07,08,1, 12.0,1,1, 4.943, 10381.350, 500.677, 52750.564 25/10/18,04:03:22,08,08,1, 12.0,1,1, 4.943, 10381.354, 500.711, 52750.584 25/10/18,04:03:22,09,08,1, 12.0,1,1, 4.943, 10381.318, 500.716, 52750.591 25/10/18,04:03:22,10,08,1, 12.0,1,1, 4.943, 10381.349, 500.755, 52750.614 25/10/18,04:03:22,11,08,1, 12.0,1,1, 4.943, 10381.335, 500.776, 52750.575 25/10/18,04:03:22,12,08,1, 12.0,1,1, 4.943, 10381.322, 500.804, 52750.635 25/10/18,04:03:22,13,08,1, 12.0,1,1, 4.943, 10381.315, 500.819, 52750.648 25/10/18,04:03:22,14,08,1, 12.0,1,1, 4.943, 10381.314, 500.833, 52750.596 25/10/18,04:03:22,15,08,1, 12.0,1,1, 4.943, 10381.311, 500.864, 52750.653 25/10/18,04:03:22,16,08,1, 12.0,1,1, 4.943, 10381.303, 500.898, 52750.642 25/10/18,04:03:22,17,08,1, 12.0,1,1, 4.943, 10381.281, 500.926, 52750.638 25/10/18,04:03:22,18,08,1, 12.0,1,1, 4.943, 10381.301, 500.958, 52750.627 25/10/18,04:03:22,19,08,1, 12.0,1,1, 4.943, 10381.299, 500.966, 52750.661 25/10/18,04:03:23,00,07,1, 12.0,1,1, 4.943, 10381.296, 500.966, 52750.661 25/10/18,04:03:23,01,07,1, 12.0,1,1, 4.943, 10381.307, 501.029, 52750.621 25/10/18,04:03:23,02,07,1, 12.0,1,1, 4.943, 10381.280, 501.059, 52750.636 25/10/18,04:03:23,03,07,1, 12.0,1,1, 4.943, 10381.283, 501.072, 52750.659 25/10/18,04:03:23,04,07,1, 12.0,1,1, 4.943, 10381.283, 501.064, 52750.666 25/10/18,04:03:23,05,07,1, 12.0,1,1, 4.943, 10381.278, 501.128, 52750.609 25/10/18,04:03:23,06,07,1, 12.0,1,1, 4.943, 10381.286, 501.136, 52750.714 25/10/18,04:03:23,07,07,1, 12.0,1,1, 4.943, 10381.266, 501.164, 52750.686 25/10/18,04:03:23,08,07,1, 12.0,1,1, 4.943, 10381.265, 501.193, 52750.668 25/10/18,04:03:23,09,07,1, 12.0,1,1, 4.943, 10381.252, 501.193, 52750.688 25/10/18,04:03:23,10,07,1, 12.0,1,1, 4.943, 10381.275, 501.218, 52750.669 25/10/18,04:03:23,11,07,1, 12.0,1,1, 4.943, 10381.257, 501.235, 52750.741 25/10/18,04:03:23,12,07,1, 12.0,1,1, 4.943, 10381.274, 501.296, 52750.771 25/10/18,04:03:23,13,07,1, 12.0,1,1, 4.943, 10381.245, 501.323, 52750.684 25/10/18,04:03:23,14,07,1, 12.0,1,1, 4.943, 10381.234, 501.348, 52750.769 25/10/18,04:03:23,15,07,1, 12.0,1,1, 4.943, 10381.241, 501.389, 52750.758 25/10/18,04:03:23,16,07,1, 12.0,1,1, 4.943, 10381.217, 501.383, 52750.780 25/10/18,04:03:23,17,07,1, 12.0,1,1, 4.943, 10381.194, 501.399, 52750.699 25/10/18,04:03:23,18,07,1, 12.0,1,1, 4.943, 10381.201, 501.439, 52750.672 25/10/18,04:03:23,19,07,1, 12.0,1,1, 4.943, 10381.213, 501.454, 52750.741 25/10/18,04:03:24,00,08,1, 11.9,1,1, 4.945, 10381.212, 501.454, 52750.741 25/10/18,04:03:24,01,08,1, 11.9,1,1, 4.945, 10381.227, 501.518, 52750.795 25/10/18,04:03:24,02,08,1, 11.9,1,1, 4.945, 10381.197, 501.554, 52750.811 25/10/18,04:03:24,03,08,1, 11.9,1,1, 4.945, 10381.215, 501.581, 52750.795 25/10/18,04:03:24,04,08,1, 11.9,1,1, 4.945, 10381.187, 501.601, 52750.776 25/10/18,04:03:24,05,08,1, 11.9,1,1, 4.945, 10381.190, 501.621, 52750.774 25/10/18,04:03:24,06,08,1, 11.9,1,1, 4.945, 10381.180, 501.629, 52750.789 25/10/18,04:03:24,07,08,1, 11.9,1,1, 4.945, 10381.194, 501.688, 52750.819 25/10/18,04:03:24,08,08,1, 11.9,1,1, 4.945, 10381.186, 501.690, 52750.828 25/10/18,04:03:24,09,08,1, 11.9,1,1, 4.945, 10381.203, 501.719, 52750.851 25/10/18,04:03:24,10,08,1, 11.9,1,1, 4.945, 10381.190, 501.773, 52750.820 25/10/18,04:03:24,11,08,1, 11.9,1,1, 4.945, 10381.186, 501.801, 52750.815 25/10/18,04:03:24,12,08,1, 11.9,1,1, 4.945, 10381.175, 501.807, 52750.830 25/10/18,04:03:24,13,08,1, 11.9,1,1, 4.945, 10381.177, 501.839, 52750.837 25/10/18,04:03:24,14,08,1, 11.9,1,1, 4.945, 10381.157, 501.835, 52750.833 25/10/18,04:03:24,15,08,1, 11.9,1,1, 4.945, 10381.160, 501.894, 52750.844 25/10/18,04:03:24,16,08,1, 11.9,1,1, 4.945, 10381.120, 501.909, 52750.859 25/10/18,04:03:24,17,08,1, 11.9,1,1, 4.945, 10381.176, 501.968, 52750.865 25/10/18,04:03:24,18,08,1, 11.9,1,1, 4.945, 10381.142, 501.994, 52750.914 25/10/18,04:03:24,19,08,1, 11.9,1,1, 4.945, 10381.162, 502.026, 52750.896 25/10/18,04:03:25,00,09,1, 11.9,1,1, 4.943, 10381.154, 502.026, 52750.896 25/10/18,04:03:25,01,09,1, 11.9,1,1, 4.943, 10381.151, 502.058, 52750.940 25/10/18,04:03:25,02,09,1, 11.9,1,1, 4.943, 10381.150, 502.110, 52751.022 25/10/18,04:03:25,03,09,1, 11.9,1,1, 4.943, 10381.119, 502.105, 52750.873 25/10/18,04:03:25,04,09,1, 11.9,1,1, 4.943, 10381.143, 502.179, 52750.985 25/10/18,04:03:25,05,09,1, 11.9,1,1, 4.943, 10381.131, 502.197, 52750.981 25/10/18,04:03:25,06,09,1, 11.9,1,1, 4.943, 10381.119, 502.235, 52750.907 25/10/18,04:03:25,07,09,1, 11.9,1,1, 4.943, 10381.099, 502.274, 52751.020 25/10/18,04:03:25,08,09,1, 11.9,1,1, 4.943, 10381.123, 502.293, 52750.967 25/10/18,04:03:25,09,09,1, 11.9,1,1, 4.943, 10381.087, 502.325, 52751.018 25/10/18,04:03:25,10,09,1, 11.9,1,1, 4.943, 10381.106, 502.340, 52750.988 25/10/18,04:03:25,11,09,1, 11.9,1,1, 4.943, 10381.117, 502.368, 52750.997 25/10/18,04:03:25,12,09,1, 11.9,1,1, 4.943, 10381.101, 502.402, 52750.981 25/10/18,04:03:25,13,09,1, 11.9,1,1, 4.943, 10381.109, 502.442, 52751.001 25/10/18,04:03:25,14,09,1, 11.9,1,1, 4.943, 10381.097, 502.495, 52751.055 25/10/18,04:03:25,15,09,1, 11.9,1,1, 4.943, 10381.106, 502.523, 52751.054 25/10/18,04:03:25,16,09,1, 11.9,1,1, 4.943, 10381.096, 502.528, 52751.084 25/10/18,04:03:25,17,09,1, 11.9,1,1, 4.943, 10381.100, 502.567, 52751.047 25/10/18,04:03:25,18,09,1, 11.9,1,1, 4.943, 10381.110, 502.582, 52750.988 25/10/18,04:03:25,19,09,1, 11.9,1,1, 4.943, 10381.085, 502.644, 52751.022 25/10/18,04:03:26,00,09,1, 12.0,1,1, 4.945, 10381.079, 502.644, 52751.022 25/10/18,04:03:26,01,09,1, 12.0,1,1, 4.945, 10381.109, 502.698, 52751.067 25/10/18,04:03:26,02,09,1, 12.0,1,1, 4.945, 10381.133, 502.737, 52751.063 25/10/18,04:03:26,03,09,1, 12.0,1,1, 4.945, 10381.098, 502.792, 52751.077 25/10/18,04:03:26,04,09,1, 12.0,1,1, 4.945, 10381.123, 502.807, 52751.139 25/10/18,04:03:26,05,09,1, 12.0,1,1, 4.945, 10381.112, 502.842, 52751.063 25/10/18,04:03:26,06,09,1, 12.0,1,1, 4.945, 10381.088, 502.874, 52751.118 25/10/18,04:03:26,07,09,1, 12.0,1,1, 4.945, 10381.121, 502.894, 52751.092 25/10/18,04:03:26,08,09,1, 12.0,1,1, 4.945, 10381.099, 502.959, 52751.189 25/10/18,04:03:26,09,09,1, 12.0,1,1, 4.945, 10381.121, 502.982, 52751.198 25/10/18,04:03:26,10,09,1, 12.0,1,1, 4.945, 10381.101, 503.008, 52751.136 25/10/18,04:03:26,11,09,1, 12.0,1,1, 4.945, 10381.106, 503.019, 52751.119 25/10/18,04:03:26,12,09,1, 12.0,1,1, 4.945, 10381.115, 503.066, 52751.203 25/10/18,04:03:26,13,09,1, 12.0,1,1, 4.945, 10381.102, 503.098, 52751.239 25/10/18,04:03:26,14,09,1, 12.0,1,1, 4.945, 10381.106, 503.139, 52751.192 25/10/18,04:03:26,15,09,1, 12.0,1,1, 4.945, 10381.113, 503.170, 52751.271 25/10/18,04:03:26,16,09,1, 12.0,1,1, 4.945, 10381.103, 503.198, 52751.303 25/10/18,04:03:26,17,09,1, 12.0,1,1, 4.945, 10381.110, 503.237, 52751.249 25/10/18,04:03:26,18,09,1, 12.0,1,1, 4.945, 10381.149, 503.282, 52751.242 25/10/18,04:03:26,19,09,1, 12.0,1,1, 4.945, 10381.126, 503.335, 52751.278 25/10/18,04:03:27,00,08,1, 11.9,1,1, 4.941, 10381.120, 503.335, 52751.278 25/10/18,04:03:27,01,08,1, 11.9,1,1, 4.941, 10381.125, 503.446, 52751.345 25/10/18,04:03:27,02,08,1, 11.9,1,1, 4.941, 10381.147, 503.420, 52751.306 25/10/18,04:03:27,03,08,1, 11.9,1,1, 4.941, 10381.149, 503.496, 52751.345 25/10/18,04:03:27,04,08,1, 11.9,1,1, 4.941, 10381.146, 503.507, 52751.358 25/10/18,04:03:27,05,08,1, 11.9,1,1, 4.941, 10381.176, 503.570, 52751.334 25/10/18,04:03:27,06,08,1, 11.9,1,1, 4.941, 10381.180, 503.562, 52751.342 25/10/18,04:03:27,07,08,1, 11.9,1,1, 4.941, 10381.209, 503.599, 52751.379 25/10/18,04:03:27,08,08,1, 11.9,1,1, 4.941, 10381.224, 503.667, 52751.403 25/10/18,04:03:27,09,08,1, 11.9,1,1, 4.941, 10381.198, 503.698, 52751.345 25/10/18,04:03:27,10,08,1, 11.9,1,1, 4.941, 10381.227, 503.717, 52751.362 25/10/18,04:03:27,11,08,1, 11.9,1,1, 4.941, 10381.219, 503.742, 52751.358 25/10/18,04:03:27,12,08,1, 11.9,1,1, 4.941, 10381.196, 503.791, 52751.431 25/10/18,04:03:27,13,08,1, 11.9,1,1, 4.941, 10381.235, 503.817, 52751.400 25/10/18,04:03:27,14,08,1, 11.9,1,1, 4.941, 10381.209, 503.865, 52751.348 25/10/18,04:03:27,15,08,1, 11.9,1,1, 4.941, 10381.244, 503.906, 52751.484 25/10/18,04:03:27,16,08,1, 11.9,1,1, 4.941, 10381.269, 503.937, 52751.398 25/10/18,04:03:27,17,08,1, 11.9,1,1, 4.941, 10381.269, 503.999, 52751.488 25/10/18,04:03:27,18,08,1, 11.9,1,1, 4.941, 10381.278, 504.036, 52751.475 25/10/18,04:03:27,19,08,1, 11.9,1,1, 4.941, 10381.275, 504.090, 52751.479 25/10/18,04:03:28,00,08,1, 11.9,1,1, 4.944, 10381.271, 504.090, 52751.479 25/10/18,04:03:28,01,08,1, 11.9,1,1, 4.944, 10381.294, 504.152, 52751.537 25/10/18,04:03:28,02,08,1, 11.9,1,1, 4.944, 10381.325, 504.184, 52751.554 25/10/18,04:03:28,03,08,1, 11.9,1,1, 4.944, 10381.323, 504.205, 52751.584 25/10/18,04:03:28,04,08,1, 11.9,1,1, 4.944, 10381.341, 504.279, 52751.555 25/10/18,04:03:28,05,08,1, 11.9,1,1, 4.944, 10381.346, 504.306, 52751.636 25/10/18,04:03:28,06,08,1, 11.9,1,1, 4.944, 10381.350, 504.369, 52751.531 25/10/18,04:03:28,07,08,1, 11.9,1,1, 4.944, 10381.348, 504.395, 52751.617 25/10/18,04:03:28,08,08,1, 11.9,1,1, 4.944, 10381.367, 504.415, 52751.594 25/10/18,04:03:28,09,08,1, 11.9,1,1, 4.944, 10381.383, 504.493, 52751.624 25/10/18,04:03:28,10,08,1, 11.9,1,1, 4.944, 10381.394, 504.526, 52751.599 25/10/18,04:03:28,11,08,1, 11.9,1,1, 4.944, 10381.392, 504.572, 52751.581 25/10/18,04:03:28,12,08,1, 11.9,1,1, 4.944, 10381.415, 504.605, 52751.636 25/10/18,04:03:28,13,08,1, 11.9,1,1, 4.944, 10381.422, 504.649, 52751.624 25/10/18,04:03:28,14,08,1, 11.9,1,1, 4.944, 10381.411, 504.679, 52751.641 25/10/18,04:03:28,15,08,1, 11.9,1,1, 4.944, 10381.440, 504.732, 52751.628 25/10/18,04:03:28,16,08,1, 11.9,1,1, 4.944, 10381.438, 504.769, 52751.693 25/10/18,04:03:28,17,08,1, 11.9,1,1, 4.944, 10381.460, 504.791, 52751.677 25/10/18,04:03:28,18,08,1, 11.9,1,1, 4.944, 10381.474, 504.832, 52751.649 25/10/18,04:03:28,19,08,1, 11.9,1,1, 4.944, 10381.483, 504.872, 52751.664 25/10/18,04:03:29,00,08,1, 11.9,1,1, 4.944, 10381.479, 504.872, 52751.664 25/10/18,04:03:29,01,08,1, 11.9,1,1, 4.944, 10381.508, 504.961, 52751.746 25/10/18,04:03:29,02,08,1, 11.9,1,1, 4.944, 10381.533, 505.042, 52751.763 25/10/18,04:03:29,03,08,1, 11.9,1,1, 4.944, 10381.548, 505.044, 52751.722 25/10/18,04:03:29,04,08,1, 11.9,1,1, 4.944, 10381.573, 505.088, 52751.776 25/10/18,04:03:29,05,08,1, 11.9,1,1, 4.944, 10381.571, 505.130, 52751.723 25/10/18,04:03:29,06,08,1, 11.9,1,1, 4.944, 10381.577, 505.157, 52751.806 25/10/18,04:03:29,07,08,1, 11.9,1,1, 4.944, 10381.614, 505.233, 52751.825 25/10/18,04:03:29,08,08,1, 11.9,1,1, 4.944, 10381.617, 505.263, 52751.838 25/10/18,04:03:29,09,08,1, 11.9,1,1, 4.944, 10381.611, 505.288, 52751.841 25/10/18,04:03:29,10,08,1, 11.9,1,1, 4.944, 10381.635, 505.342, 52751.838 25/10/18,04:03:29,11,08,1, 11.9,1,1, 4.944, 10381.661, 505.369, 52751.825 25/10/18,04:03:29,12,08,1, 11.9,1,1, 4.944, 10381.673, 505.423, 52751.823 25/10/18,04:03:29,13,08,1, 11.9,1,1, 4.944, 10381.693, 505.468, 52751.884 25/10/18,04:03:29,14,08,1, 11.9,1,1, 4.944, 10381.698, 505.487, 52751.871 25/10/18,04:03:29,15,08,1, 11.9,1,1, 4.944, 10381.707, 505.572, 52751.847 25/10/18,04:03:29,16,08,1, 11.9,1,1, 4.944, 10381.736, 505.590, 52751.894 25/10/18,04:03:29,17,08,1, 11.9,1,1, 4.944, 10381.762, 505.617, 52751.891 25/10/18,04:03:29,18,08,1, 11.9,1,1, 4.944, 10381.745, 505.680, 52751.873 25/10/18,04:03:29,19,08,1, 11.9,1,1, 4.944, 10381.781, 505.701, 52751.890 25/10/18,04:03:30,00,07,1, 12.0,1,1, 4.943, 10381.780, 505.701, 52751.890 25/10/18,04:03:30,01,07,1, 12.0,1,1, 4.943, 10381.798, 505.804, 52751.983 25/10/18,04:03:30,02,07,1, 12.0,1,1, 4.943, 10381.830, 505.807, 52751.978 25/10/18,04:03:30,03,07,1, 12.0,1,1, 4.943, 10381.809, 505.843, 52751.950 25/10/18,04:03:30,04,07,1, 12.0,1,1, 4.943, 10381.853, 505.902, 52751.973 25/10/18,04:03:30,05,07,1, 12.0,1,1, 4.943, 10381.851, 505.944, 52752.006 25/10/18,04:03:30,06,07,1, 12.0,1,1, 4.943, 10381.866, 505.953, 52751.959 25/10/18,04:03:30,07,07,1, 12.0,1,1, 4.943, 10381.858, 505.988, 52751.956 25/10/18,04:03:30,08,07,1, 12.0,1,1, 4.943, 10381.887, 506.035, 52751.939 25/10/18,04:03:30,09,07,1, 12.0,1,1, 4.943, 10381.906, 506.067, 52752.003 25/10/18,04:03:30,10,07,1, 12.0,1,1, 4.943, 10381.914, 506.119, 52751.993 25/10/18,04:03:30,11,07,1, 12.0,1,1, 4.943, 10381.923, 506.155, 52752.019 25/10/18,04:03:30,12,07,1, 12.0,1,1, 4.943, 10381.948, 506.191, 52752.032 25/10/18,04:03:30,13,07,1, 12.0,1,1, 4.943, 10381.939, 506.237, 52752.064 25/10/18,04:03:30,14,07,1, 12.0,1,1, 4.943, 10381.972, 506.259, 52752.088 25/10/18,04:03:30,15,07,1, 12.0,1,1, 4.943, 10382.018, 506.303, 52752.007 25/10/18,04:03:30,16,07,1, 12.0,1,1, 4.943, 10381.980, 506.325, 52752.046 25/10/18,04:03:30,17,07,1, 12.0,1,1, 4.943, 10382.024, 506.355, 52752.038 25/10/18,04:03:30,18,07,1, 12.0,1,1, 4.943, 10382.020, 506.406, 52752.041 25/10/18,04:03:30,19,07,1, 12.0,1,1, 4.943, 10382.043, 506.417, 52752.037 25/10/18,04:03:31,00,07,1, 12.0,1,1, 4.941, 10382.038, 506.417, 52752.037 25/10/18,04:03:31,01,07,1, 12.0,1,1, 4.941, 10382.059, 506.514, 52752.199 25/10/18,04:03:31,02,07,1, 12.0,1,1, 4.941, 10382.078, 506.570, 52752.098 25/10/18,04:03:31,03,07,1, 12.0,1,1, 4.941, 10382.112, 506.587, 52752.201 25/10/18,04:03:31,04,07,1, 12.0,1,1, 4.941, 10382.138, 506.650, 52752.175 25/10/18,04:03:31,05,07,1, 12.0,1,1, 4.941, 10382.135, 506.654, 52752.117 25/10/18,04:03:31,06,07,1, 12.0,1,1, 4.941, 10382.158, 506.709, 52752.190 25/10/18,04:03:31,07,07,1, 12.0,1,1, 4.941, 10382.162, 506.729, 52752.079 25/10/18,04:03:31,08,07,1, 12.0,1,1, 4.941, 10382.194, 506.794, 52752.231 25/10/18,04:03:31,09,07,1, 12.0,1,1, 4.941, 10382.190, 506.834, 52752.246 25/10/18,04:03:31,10,07,1, 12.0,1,1, 4.941, 10382.204, 506.874, 52752.177 25/10/18,04:03:31,11,07,1, 12.0,1,1, 4.941, 10382.213, 506.903, 52752.198 25/10/18,04:03:31,12,07,1, 12.0,1,1, 4.941, 10382.229, 506.917, 52752.172 25/10/18,04:03:31,13,07,1, 12.0,1,1, 4.941, 10382.229, 506.998, 52752.177 25/10/18,04:03:31,14,07,1, 12.0,1,1, 4.941, 10382.252, 507.042, 52752.263 25/10/18,04:03:31,15,07,1, 12.0,1,1, 4.941, 10382.243, 507.068, 52752.165 25/10/18,04:03:31,16,07,1, 12.0,1,1, 4.941, 10382.265, 507.105, 52752.278 25/10/18,04:03:31,17,07,1, 12.0,1,1, 4.941, 10382.268, 507.154, 52752.274 25/10/18,04:03:31,18,07,1, 12.0,1,1, 4.941, 10382.316, 507.197, 52752.228 25/10/18,04:03:31,19,07,1, 12.0,1,1, 4.941, 10382.324, 507.234, 52752.300 25/10/18,04:03:32,00,07,1, 11.9,1,1, 4.946, 10382.322, 507.234, 52752.300 25/10/18,04:03:32,01,07,1, 11.9,1,1, 4.946, 10382.352, 507.328, 52752.290 25/10/18,04:03:32,02,07,1, 11.9,1,1, 4.946, 10382.345, 507.359, 52752.287 25/10/18,04:03:32,03,07,1, 11.9,1,1, 4.946, 10382.371, 507.423, 52752.265 25/10/18,04:03:32,04,07,1, 11.9,1,1, 4.946, 10382.384, 507.487, 52752.295 25/10/18,04:03:32,05,07,1, 11.9,1,1, 4.946, 10382.389, 507.521, 52752.315 25/10/18,04:03:32,06,07,1, 11.9,1,1, 4.946, 10382.419, 507.548, 52752.272 25/10/18,04:03:32,07,07,1, 11.9,1,1, 4.946, 10382.468, 507.602, 52752.339 25/10/18,04:03:32,08,07,1, 11.9,1,1, 4.946, 10382.437, 507.662, 52752.405 25/10/18,04:03:32,09,07,1, 11.9,1,1, 4.946, 10382.481, 507.692, 52752.311 25/10/18,04:03:32,10,07,1, 11.9,1,1, 4.946, 10382.485, 507.718, 52752.325 25/10/18,04:03:32,11,07,1, 11.9,1,1, 4.946, 10382.493, 507.803, 52752.397 25/10/18,04:03:32,12,07,1, 11.9,1,1, 4.946, 10382.524, 507.847, 52752.453 25/10/18,04:03:32,13,07,1, 11.9,1,1, 4.946, 10382.552, 507.909, 52752.391 25/10/18,04:03:32,14,07,1, 11.9,1,1, 4.946, 10382.550, 507.944, 52752.440 25/10/18,04:03:32,15,07,1, 11.9,1,1, 4.946, 10382.582, 507.982, 52752.399 25/10/18,04:03:32,16,07,1, 11.9,1,1, 4.946, 10382.579, 508.048, 52752.427 25/10/18,04:03:32,17,07,1, 11.9,1,1, 4.946, 10382.575, 508.095, 52752.515 25/10/18,04:03:32,18,07,1, 11.9,1,1, 4.946, 10382.613, 508.131, 52752.488 25/10/18,04:03:32,19,07,1, 11.9,1,1, 4.946, 10382.631, 508.179, 52752.488 25/10/18,04:03:33,00,07,1, 11.9,1,1, 4.943, 10382.622, 508.179, 52752.488 25/10/18,04:03:33,01,07,1, 11.9,1,1, 4.943, 10382.659, 508.294, 52752.467 25/10/18,04:03:33,02,07,1, 11.9,1,1, 4.943, 10382.655, 508.346, 52752.557 25/10/18,04:03:33,03,07,1, 11.9,1,1, 4.943, 10382.668, 508.403, 52752.498 25/10/18,04:03:33,04,07,1, 11.9,1,1, 4.943, 10382.671, 508.451, 52752.545 25/10/18,04:03:33,05,07,1, 11.9,1,1, 4.943, 10382.691, 508.497, 52752.482 25/10/18,04:03:33,06,07,1, 11.9,1,1, 4.943, 10382.707, 508.562, 52752.535 25/10/18,04:03:33,07,07,1, 11.9,1,1, 4.943, 10382.709, 508.639, 52752.597 25/10/18,04:03:33,08,07,1, 11.9,1,1, 4.943, 10382.728, 508.684, 52752.591 25/10/18,04:03:33,09,07,1, 11.9,1,1, 4.943, 10382.734, 508.729, 52752.604 25/10/18,04:03:33,10,07,1, 11.9,1,1, 4.943, 10382.745, 508.806, 52752.607 25/10/18,04:03:33,11,07,1, 11.9,1,1, 4.943, 10382.792, 508.855, 52752.617 25/10/18,04:03:33,12,07,1, 11.9,1,1, 4.943, 10382.791, 508.881, 52752.580 25/10/18,04:03:33,13,07,1, 11.9,1,1, 4.943, 10382.807, 508.934, 52752.553 25/10/18,04:03:33,14,07,1, 11.9,1,1, 4.943, 10382.825, 509.009, 52752.691 25/10/18,04:03:33,15,07,1, 11.9,1,1, 4.943, 10382.825, 509.072, 52752.693 25/10/18,04:03:33,16,07,1, 11.9,1,1, 4.943, 10382.869, 509.097, 52752.660 25/10/18,04:03:33,17,07,1, 11.9,1,1, 4.943, 10382.864, 509.161, 52752.642 25/10/18,04:03:33,18,07,1, 11.9,1,1, 4.943, 10382.872, 509.246, 52752.708 25/10/18,04:03:33,19,07,1, 11.9,1,1, 4.943, 10382.895, 509.275, 52752.713 25/10/18,04:03:34,00,07,1, 11.9,1,1, 4.942, 10382.890, 509.275, 52752.713 25/10/18,04:03:34,01,07,1, 11.9,1,1, 4.942, 10382.954, 509.419, 52752.708 25/10/18,04:03:34,02,07,1, 11.9,1,1, 4.942, 10382.951, 509.430, 52752.753 25/10/18,04:03:34,03,07,1, 11.9,1,1, 4.942, 10382.957, 509.503, 52752.708 25/10/18,04:03:34,04,07,1, 11.9,1,1, 4.942, 10382.979, 509.515, 52752.750 25/10/18,04:03:34,05,07,1, 11.9,1,1, 4.942, 10382.983, 509.591, 52752.707 25/10/18,04:03:34,06,07,1, 11.9,1,1, 4.942, 10382.999, 509.643, 52752.743 25/10/18,04:03:34,07,07,1, 11.9,1,1, 4.942, 10383.011, 509.737, 52752.809 25/10/18,04:03:34,08,07,1, 11.9,1,1, 4.942, 10382.992, 509.791, 52752.822 25/10/18,04:03:34,09,07,1, 11.9,1,1, 4.942, 10382.995, 509.819, 52752.820 25/10/18,04:03:34,10,07,1, 11.9,1,1, 4.942, 10383.026, 509.896, 52752.846 25/10/18,04:03:34,11,07,1, 11.9,1,1, 4.942, 10383.016, 509.920, 52752.821 25/10/18,04:03:34,12,07,1, 11.9,1,1, 4.942, 10383.067, 510.004, 52752.885 25/10/18,04:03:34,13,07,1, 11.9,1,1, 4.942, 10383.056, 510.036, 52752.884 25/10/18,04:03:34,14,07,1, 11.9,1,1, 4.942, 10383.043, 510.083, 52752.860 25/10/18,04:03:34,15,07,1, 11.9,1,1, 4.942, 10383.052, 510.170, 52752.929 25/10/18,04:03:34,16,07,1, 11.9,1,1, 4.942, 10383.089, 510.206, 52752.912 25/10/18,04:03:34,17,07,1, 11.9,1,1, 4.942, 10383.093, 510.256, 52752.858 25/10/18,04:03:34,18,07,1, 11.9,1,1, 4.942, 10383.092, 510.323, 52752.934 25/10/18,04:03:34,19,07,1, 11.9,1,1, 4.942, 10383.114, 510.375, 52752.914 25/10/18,04:03:35,00,06,1, 11.9,1,1, 4.944, 10383.106, 510.375, 52752.914 25/10/18,04:03:35,01,06,1, 11.9,1,1, 4.944, 10383.126, 510.496, 52752.959 25/10/18,04:03:35,02,06,1, 11.9,1,1, 4.944, 10383.160, 510.557, 52752.991 25/10/18,04:03:35,03,06,1, 11.9,1,1, 4.944, 10383.169, 510.597, 52753.017 25/10/18,04:03:35,04,06,1, 11.9,1,1, 4.944, 10383.158, 510.657, 52752.991 25/10/18,04:03:35,05,06,1, 11.9,1,1, 4.944, 10383.161, 510.706, 52752.976 25/10/18,04:03:35,06,06,1, 11.9,1,1, 4.944, 10383.190, 510.746, 52753.010 25/10/18,04:03:35,07,06,1, 11.9,1,1, 4.944, 10383.182, 510.819, 52752.971 25/10/18,04:03:35,08,06,1, 11.9,1,1, 4.944, 10383.201, 510.865, 52753.095 25/10/18,04:03:35,09,06,1, 11.9,1,1, 4.944, 10383.188, 510.927, 52753.108 25/10/18,04:03:35,10,06,1, 11.9,1,1, 4.944, 10383.225, 510.975, 52753.049 25/10/18,04:03:35,11,06,1, 11.9,1,1, 4.944, 10383.234, 511.046, 52753.111 25/10/18,04:03:35,12,06,1, 11.9,1,1, 4.944, 10383.234, 511.087, 52753.059 25/10/18,04:03:35,13,06,1, 11.9,1,1, 4.944, 10383.267, 511.146, 52753.185 25/10/18,04:03:35,14,06,1, 11.9,1,1, 4.944, 10383.258, 511.199, 52753.137 25/10/18,04:03:35,15,06,1, 11.9,1,1, 4.944, 10383.243, 511.233, 52753.138 25/10/18,04:03:35,16,06,1, 11.9,1,1, 4.944, 10383.267, 511.301, 52753.164 25/10/18,04:03:35,17,06,1, 11.9,1,1, 4.944, 10383.284, 511.360, 52753.218 25/10/18,04:03:35,18,06,1, 11.9,1,1, 4.944, 10383.271, 511.415, 52753.189 25/10/18,04:03:35,19,06,1, 11.9,1,1, 4.944, 10383.281, 511.483, 52753.235 25/10/18,04:03:36,00,06,1, 11.9,1,1, 4.945, 10383.273, 511.483, 52753.235 25/10/18,04:03:36,01,06,1, 11.9,1,1, 4.945, 10383.298, 511.610, 52753.200 25/10/18,04:03:36,02,06,1, 11.9,1,1, 4.945, 10383.323, 511.629, 52753.145 25/10/18,04:03:36,03,06,1, 11.9,1,1, 4.945, 10383.322, 511.685, 52753.183 25/10/18,04:03:36,04,06,1, 11.9,1,1, 4.945, 10383.326, 511.722, 52753.250 25/10/18,04:03:36,05,06,1, 11.9,1,1, 4.945, 10383.341, 511.787, 52753.197 25/10/18,04:03:36,06,06,1, 11.9,1,1, 4.945, 10383.314, 511.844, 52753.235 25/10/18,04:03:36,07,06,1, 11.9,1,1, 4.945, 10383.340, 511.888, 52753.213 25/10/18,04:03:36,08,06,1, 11.9,1,1, 4.945, 10383.327, 511.939, 52753.246 25/10/18,04:03:36,09,06,1, 11.9,1,1, 4.945, 10383.345, 511.991, 52753.292 25/10/18,04:03:36,10,06,1, 11.9,1,1, 4.945, 10383.306, 512.009, 52753.280 25/10/18,04:03:36,11,06,1, 11.9,1,1, 4.945, 10383.331, 512.070, 52753.336 25/10/18,04:03:36,12,06,1, 11.9,1,1, 4.945, 10383.358, 512.143, 52753.297 25/10/18,04:03:36,13,06,1, 11.9,1,1, 4.945, 10383.356, 512.176, 52753.244 25/10/18,04:03:36,14,06,1, 11.9,1,1, 4.945, 10383.345, 512.238, 52753.312 25/10/18,04:03:36,15,06,1, 11.9,1,1, 4.945, 10383.358, 512.278, 52753.346 25/10/18,04:03:36,16,06,1, 11.9,1,1, 4.945, 10383.367, 512.310, 52753.361 25/10/18,04:03:36,17,06,1, 11.9,1,1, 4.945, 10383.379, 512.372, 52753.349 25/10/18,04:03:36,18,06,1, 11.9,1,1, 4.945, 10383.368, 512.400, 52753.328 25/10/18,04:03:36,19,06,1, 11.9,1,1, 4.945, 10383.384, 512.462, 52753.354 25/10/18,04:03:37,00,06,1, 12.0,1,1, 4.940, 10383.382, 512.462, 52753.354 25/10/18,04:03:37,01,06,1, 12.0,1,1, 4.940, 10383.387, 512.574, 52753.374 25/10/18,04:03:37,02,06,1, 12.0,1,1, 4.940, 10383.384, 512.595, 52753.427 25/10/18,04:03:37,03,06,1, 12.0,1,1, 4.940, 10383.415, 512.648, 52753.401 25/10/18,04:03:37,04,06,1, 12.0,1,1, 4.940, 10383.411, 512.680, 52753.430 25/10/18,04:03:37,05,06,1, 12.0,1,1, 4.940, 10383.383, 512.721, 52753.410 25/10/18,04:03:37,06,06,1, 12.0,1,1, 4.940, 10383.375, 512.803, 52753.617 25/10/18,04:03:37,07,06,1, 12.0,1,1, 4.940, 10383.402, 512.801, 52753.493 25/10/18,04:03:37,08,06,1, 12.0,1,1, 4.940, 10383.396, 512.862, 52753.521 25/10/18,04:03:37,09,06,1, 12.0,1,1, 4.940, 10383.400, 512.894, 52753.508 25/10/18,04:03:37,10,06,1, 12.0,1,1, 4.940, 10383.416, 512.968, 52753.547 25/10/18,04:03:37,11,06,1, 12.0,1,1, 4.940, 10383.402, 513.001, 52753.486 25/10/18,04:03:37,12,06,1, 12.0,1,1, 4.940, 10383.421, 513.047, 52753.480 25/10/18,04:03:37,13,06,1, 12.0,1,1, 4.940, 10383.432, 513.064, 52753.529 25/10/18,04:03:37,14,06,1, 12.0,1,1, 4.940, 10383.420, 513.123, 52753.574 25/10/18,04:03:37,15,06,1, 12.0,1,1, 4.940, 10383.422, 513.162, 52753.477 25/10/18,04:03:37,16,06,1, 12.0,1,1, 4.940, 10383.410, 513.204, 52753.504 25/10/18,04:03:37,17,06,1, 12.0,1,1, 4.940, 10383.444, 513.265, 52753.627 25/10/18,04:03:37,18,06,1, 12.0,1,1, 4.940, 10383.402, 513.301, 52753.509 25/10/18,04:03:37,19,06,1, 12.0,1,1, 4.940, 10383.442, 513.365, 52753.634 25/10/18,04:03:38,00,07,1, 11.9,1,1, 4.943, 10383.440, 513.365, 52753.634 25/10/18,04:03:38,01,07,1, 11.9,1,1, 4.943, 10383.430, 513.433, 52753.571 25/10/18,04:03:38,02,07,1, 11.9,1,1, 4.943, 10383.442, 513.464, 52753.570 25/10/18,04:03:38,03,07,1, 11.9,1,1, 4.943, 10383.418, 513.502, 52753.564 25/10/18,04:03:38,04,07,1, 11.9,1,1, 4.943, 10383.427, 513.546, 52753.597 25/10/18,04:03:38,05,07,1, 11.9,1,1, 4.943, 10383.432, 513.572, 52753.606 25/10/18,04:03:38,06,07,1, 11.9,1,1, 4.943, 10383.446, 513.641, 52753.604 25/10/18,04:03:38,07,07,1, 11.9,1,1, 4.943, 10383.463, 513.666, 52753.594 25/10/18,04:03:38,08,07,1, 11.9,1,1, 4.943, 10383.440, 513.699, 52753.685 25/10/18,04:03:38,09,07,1, 11.9,1,1, 4.943, 10383.457, 513.764, 52753.699 25/10/18,04:03:38,10,07,1, 11.9,1,1, 4.943, 10383.457, 513.785, 52753.716 25/10/18,04:03:38,11,07,1, 11.9,1,1, 4.943, 10383.472, 513.822, 52753.638 25/10/18,04:03:38,12,07,1, 11.9,1,1, 4.943, 10383.451, 513.858, 52753.699 25/10/18,04:03:38,13,07,1, 11.9,1,1, 4.943, 10383.439, 513.909, 52753.709 25/10/18,04:03:38,14,07,1, 11.9,1,1, 4.943, 10383.489, 513.938, 52753.720 25/10/18,04:03:38,15,07,1, 11.9,1,1, 4.943, 10383.509, 513.960, 52753.661 25/10/18,04:03:38,16,07,1, 11.9,1,1, 4.943, 10383.489, 514.019, 52753.740 25/10/18,04:03:38,17,07,1, 11.9,1,1, 4.943, 10383.515, 514.052, 52753.722 25/10/18,04:03:38,18,07,1, 11.9,1,1, 4.943, 10383.503, 514.095, 52753.704 25/10/18,04:03:38,19,07,1, 11.9,1,1, 4.943, 10383.530, 514.141, 52753.772 25/10/18,04:03:39,00,07,1, 11.9,1,1, 4.942, 10383.524, 514.141, 52753.772 25/10/18,04:03:39,01,07,1, 11.9,1,1, 4.942, 10383.532, 514.200, 52753.744 25/10/18,04:03:39,02,07,1, 11.9,1,1, 4.942, 10383.500, 514.271, 52753.771 25/10/18,04:03:39,03,07,1, 11.9,1,1, 4.942, 10383.539, 514.302, 52753.741 25/10/18,04:03:39,04,07,1, 11.9,1,1, 4.942, 10383.533, 514.330, 52753.770 25/10/18,04:03:39,05,07,1, 11.9,1,1, 4.942, 10383.555, 514.387, 52753.816 25/10/18,04:03:39,06,07,1, 11.9,1,1, 4.942, 10383.547, 514.415, 52753.764 25/10/18,04:03:39,07,07,1, 11.9,1,1, 4.942, 10383.600, 514.445, 52753.792 25/10/18,04:03:39,08,07,1, 11.9,1,1, 4.942, 10383.571, 514.498, 52753.877 25/10/18,04:03:39,09,07,1, 11.9,1,1, 4.942, 10383.594, 514.545, 52753.792 25/10/18,04:03:39,10,07,1, 11.9,1,1, 4.942, 10383.593, 514.573, 52753.818 25/10/18,04:03:39,11,07,1, 11.9,1,1, 4.942, 10383.618, 514.592, 52753.837 25/10/18,04:03:39,12,07,1, 11.9,1,1, 4.942, 10383.619, 514.664, 52753.831 25/10/18,04:03:39,13,07,1, 11.9,1,1, 4.942, 10383.632, 514.667, 52753.848 25/10/18,04:03:39,14,07,1, 11.9,1,1, 4.942, 10383.630, 514.722, 52753.869 25/10/18,04:03:39,15,07,1, 11.9,1,1, 4.942, 10383.633, 514.739, 52753.836 25/10/18,04:03:39,16,07,1, 11.9,1,1, 4.942, 10383.641, 514.804, 52753.894 25/10/18,04:03:39,17,07,1, 11.9,1,1, 4.942, 10383.679, 514.859, 52753.831 25/10/18,04:03:39,18,07,1, 11.9,1,1, 4.942, 10383.660, 514.883, 52753.880 25/10/18,04:03:39,19,07,1, 11.9,1,1, 4.942, 10383.684, 514.881, 52753.833 25/10/18,04:03:40,00,06,1, 12.0,1,1, 4.947, 10383.682, 514.881, 52753.833 25/10/18,04:03:40,01,06,1, 12.0,1,1, 4.947, 10383.731, 514.999, 52753.827 25/10/18,04:03:40,02,06,1, 12.0,1,1, 4.947, 10383.726, 515.025, 52753.894 25/10/18,04:03:40,03,06,1, 12.0,1,1, 4.947, 10383.719, 515.058, 52753.824 25/10/18,04:03:40,04,06,1, 12.0,1,1, 4.947, 10383.754, 515.122, 52753.852 25/10/18,04:03:40,05,06,1, 12.0,1,1, 4.947, 10383.768, 515.145, 52753.917 25/10/18,04:03:40,06,06,1, 12.0,1,1, 4.947, 10383.813, 515.173, 52753.908 25/10/18,04:03:40,07,06,1, 12.0,1,1, 4.947, 10383.835, 515.212, 52753.897 25/10/18,04:03:40,08,06,1, 12.0,1,1, 4.947, 10383.842, 515.260, 52753.946 25/10/18,04:03:40,09,06,1, 12.0,1,1, 4.947, 10383.879, 515.288, 52753.954 25/10/18,04:03:40,10,06,1, 12.0,1,1, 4.947, 10383.888, 515.322, 52753.935 25/10/18,04:03:40,11,06,1, 12.0,1,1, 4.947, 10383.908, 515.371, 52753.928 25/10/18,04:03:40,12,06,1, 12.0,1,1, 4.947, 10383.941, 515.383, 52753.966 25/10/18,04:03:40,13,06,1, 12.0,1,1, 4.947, 10383.935, 515.439, 52753.894 25/10/18,04:03:40,14,06,1, 12.0,1,1, 4.947, 10383.933, 515.478, 52753.969 25/10/18,04:03:40,15,06,1, 12.0,1,1, 4.947, 10383.978, 515.519, 52753.945 25/10/18,04:03:40,16,06,1, 12.0,1,1, 4.947, 10384.001, 515.530, 52753.976 25/10/18,04:03:40,17,06,1, 12.0,1,1, 4.947, 10384.008, 515.593, 52753.973 25/10/18,04:03:40,18,06,1, 12.0,1,1, 4.947, 10384.034, 515.578, 52753.935 25/10/18,04:03:40,19,06,1, 12.0,1,1, 4.947, 10384.064, 515.630, 52753.958 25/10/18,04:03:41,00,06,1, 11.9,1,1, 4.944, 10384.058, 515.630, 52753.958 25/10/18,04:03:41,01,06,1, 11.9,1,1, 4.944, 10384.095, 515.691, 52753.994 25/10/18,04:03:41,02,06,1, 11.9,1,1, 4.944, 10384.112, 515.730, 52754.027 25/10/18,04:03:41,03,06,1, 11.9,1,1, 4.944, 10384.127, 515.771, 52753.995 25/10/18,04:03:41,04,06,1, 11.9,1,1, 4.944, 10384.152, 515.808, 52754.023 25/10/18,04:03:41,05,06,1, 11.9,1,1, 4.944, 10384.154, 515.839, 52753.975 25/10/18,04:03:41,06,06,1, 11.9,1,1, 4.944, 10384.196, 515.872, 52754.049 25/10/18,04:03:41,07,06,1, 11.9,1,1, 4.944, 10384.206, 515.885, 52754.030 25/10/18,04:03:41,08,06,1, 11.9,1,1, 4.944, 10384.212, 515.940, 52754.045 25/10/18,04:03:41,09,06,1, 11.9,1,1, 4.944, 10384.242, 515.981, 52753.957 25/10/18,04:03:41,10,06,1, 11.9,1,1, 4.944, 10384.286, 516.023, 52754.047 25/10/18,04:03:41,11,06,1, 11.9,1,1, 4.944, 10384.303, 516.048, 52753.983 25/10/18,04:03:41,12,06,1, 11.9,1,1, 4.944, 10384.326, 516.092, 52754.058 25/10/18,04:03:41,13,06,1, 11.9,1,1, 4.944, 10384.347, 516.140, 52754.087 25/10/18,04:03:41,14,06,1, 11.9,1,1, 4.944, 10384.349, 516.180, 52754.016 25/10/18,04:03:41,15,06,1, 11.9,1,1, 4.944, 10384.391, 516.211, 52754.062 25/10/18,04:03:41,16,06,1, 11.9,1,1, 4.944, 10384.435, 516.246, 52754.049 25/10/18,04:03:41,17,06,1, 11.9,1,1, 4.944, 10384.450, 516.267, 52754.035 25/10/18,04:03:41,18,06,1, 11.9,1,1, 4.944, 10384.458, 516.326, 52754.104 25/10/18,04:03:41,19,06,1, 11.9,1,1, 4.944, 10384.474, 516.367, 52754.126 25/10/18,04:03:42,00,06,1, 11.9,1,1, 4.942, 10384.467, 516.367, 52754.126 25/10/18,04:03:42,01,06,1, 11.9,1,1, 4.942, 10384.497, 516.412, 52754.019 25/10/18,04:03:42,02,06,1, 11.9,1,1, 4.942, 10384.547, 516.466, 52754.077 25/10/18,04:03:42,03,06,1, 11.9,1,1, 4.942, 10384.564, 516.502, 52754.108 25/10/18,04:03:42,04,06,1, 11.9,1,1, 4.942, 10384.575, 516.532, 52754.050 25/10/18,04:03:42,05,06,1, 11.9,1,1, 4.942, 10384.602, 516.603, 52754.075 25/10/18,04:03:42,06,06,1, 11.9,1,1, 4.942, 10384.615, 516.647, 52754.149 25/10/18,04:03:42,07,06,1, 11.9,1,1, 4.942, 10384.666, 516.672, 52754.062 25/10/18,04:03:42,08,06,1, 11.9,1,1, 4.942, 10384.675, 516.686, 52754.126 25/10/18,04:03:42,09,06,1, 11.9,1,1, 4.942, 10384.706, 516.767, 52754.142 25/10/18,04:03:42,10,06,1, 11.9,1,1, 4.942, 10384.700, 516.789, 52754.118 25/10/18,04:03:42,11,06,1, 11.9,1,1, 4.942, 10384.723, 516.806, 52754.172 25/10/18,04:03:42,12,06,1, 11.9,1,1, 4.942, 10384.717, 516.875, 52754.215 25/10/18,04:03:42,13,06,1, 11.9,1,1, 4.942, 10384.743, 516.917, 52754.143 25/10/18,04:03:42,14,06,1, 11.9,1,1, 4.942, 10384.796, 516.970, 52754.062 25/10/18,04:03:42,15,06,1, 11.9,1,1, 4.942, 10384.786, 516.975, 52754.157 25/10/18,04:03:42,16,06,1, 11.9,1,1, 4.942, 10384.796, 517.041, 52754.231 25/10/18,04:03:42,17,06,1, 11.9,1,1, 4.942, 10384.838, 517.060, 52754.162 25/10/18,04:03:42,18,06,1, 11.9,1,1, 4.942, 10384.847, 517.126, 52754.195 25/10/18,04:03:42,19,06,1, 11.9,1,1, 4.942, 10384.870, 517.149, 52754.182 25/10/18,04:03:43,00,06,1, 11.9,1,1, 4.942, 10384.867, 517.149, 52754.182 25/10/18,04:03:43,01,06,1, 11.9,1,1, 4.942, 10384.885, 517.243, 52754.224 25/10/18,04:03:43,02,06,1, 11.9,1,1, 4.942, 10384.915, 517.257, 52754.188 25/10/18,04:03:43,03,06,1, 11.9,1,1, 4.942, 10384.936, 517.322, 52754.246 25/10/18,04:03:43,04,06,1, 11.9,1,1, 4.942, 10384.959, 517.349, 52754.176 25/10/18,04:03:43,05,06,1, 11.9,1,1, 4.942, 10384.965, 517.408, 52754.243 25/10/18,04:03:43,06,06,1, 11.9,1,1, 4.942, 10384.971, 517.417, 52754.208 25/10/18,04:03:43,07,06,1, 11.9,1,1, 4.942, 10385.004, 517.490, 52754.211 25/10/18,04:03:43,08,06,1, 11.9,1,1, 4.942, 10385.022, 517.519, 52754.202 25/10/18,04:03:43,09,06,1, 11.9,1,1, 4.942, 10385.044, 517.549, 52754.230 25/10/18,04:03:43,10,06,1, 11.9,1,1, 4.942, 10385.063, 517.587, 52754.232 25/10/18,04:03:43,11,06,1, 11.9,1,1, 4.942, 10385.059, 517.640, 52754.233 25/10/18,04:03:43,12,06,1, 11.9,1,1, 4.942, 10385.076, 517.702, 52754.294 25/10/18,04:03:43,13,06,1, 11.9,1,1, 4.942, 10385.104, 517.737, 52754.211 25/10/18,04:03:43,14,06,1, 11.9,1,1, 4.942, 10385.139, 517.762, 52754.217 25/10/18,04:03:43,15,06,1, 11.9,1,1, 4.942, 10385.110, 517.807, 52754.246 25/10/18,04:03:43,16,06,1, 11.9,1,1, 4.942, 10385.133, 517.846, 52754.244 25/10/18,04:03:43,17,06,1, 11.9,1,1, 4.942, 10385.167, 517.884, 52754.271 25/10/18,04:03:43,18,06,1, 11.9,1,1, 4.942, 10385.151, 517.929, 52754.289 25/10/18,04:03:43,19,06,1, 11.9,1,1, 4.942, 10385.160, 517.967, 52754.325 25/10/18,04:03:44,00,06,1, 11.8,1,1, 4.945, 10385.159, 517.967, 52754.325 25/10/18,04:03:44,01,06,1, 11.8,1,1, 4.945, 10385.180, 518.046, 52754.285 25/10/18,04:03:44,02,06,1, 11.8,1,1, 4.945, 10385.193, 518.083, 52754.334 25/10/18,04:03:44,03,06,1, 11.8,1,1, 4.945, 10385.195, 518.124, 52754.327 25/10/18,04:03:44,04,06,1, 11.8,1,1, 4.945, 10385.225, 518.169, 52754.264 25/10/18,04:03:44,05,06,1, 11.8,1,1, 4.945, 10385.207, 518.213, 52754.291 25/10/18,04:03:44,06,06,1, 11.8,1,1, 4.945, 10385.237, 518.270, 52754.363 25/10/18,04:03:44,07,06,1, 11.8,1,1, 4.945, 10385.226, 518.285, 52754.321 25/10/18,04:03:44,08,06,1, 11.8,1,1, 4.945, 10385.283, 518.329, 52754.302 25/10/18,04:03:44,09,06,1, 11.8,1,1, 4.945, 10385.262, 518.372, 52754.324 25/10/18,04:03:44,10,06,1, 11.8,1,1, 4.945, 10385.259, 518.387, 52754.281 25/10/18,04:03:44,11,06,1, 11.8,1,1, 4.945, 10385.264, 518.438, 52754.324 25/10/18,04:03:44,12,06,1, 11.8,1,1, 4.945, 10385.295, 518.472, 52754.354 25/10/18,04:03:44,13,06,1, 11.8,1,1, 4.945, 10385.302, 518.531, 52754.366 25/10/18,04:03:44,14,06,1, 11.8,1,1, 4.945, 10385.287, 518.559, 52754.341 25/10/18,04:03:44,15,06,1, 11.8,1,1, 4.945, 10385.324, 518.635, 52754.372 25/10/18,04:03:44,16,06,1, 11.8,1,1, 4.945, 10385.321, 518.637, 52754.306 25/10/18,04:03:44,17,06,1, 11.8,1,1, 4.945, 10385.310, 518.674, 52754.310 25/10/18,04:03:44,18,06,1, 11.8,1,1, 4.945, 10385.348, 518.726, 52754.345 25/10/18,04:03:44,19,06,1, 11.8,1,1, 4.945, 10385.337, 518.757, 52754.395 25/10/18,04:03:45,00,07,1, 11.9,1,1, 4.943, 10385.334, 518.757, 52754.395 25/10/18,04:03:45,01,07,1, 11.9,1,1, 4.943, 10385.366, 518.836, 52754.398 25/10/18,04:03:45,02,07,1, 11.9,1,1, 4.943, 10385.347, 518.889, 52754.368 25/10/18,04:03:45,03,07,1, 11.9,1,1, 4.943, 10385.381, 518.914, 52754.387 25/10/18,04:03:45,04,07,1, 11.9,1,1, 4.943, 10385.375, 518.938, 52754.415 25/10/18,04:03:45,05,07,1, 11.9,1,1, 4.943, 10385.368, 518.995, 52754.390 25/10/18,04:03:45,06,07,1, 11.9,1,1, 4.943, 10385.384, 519.021, 52754.435 25/10/18,04:03:45,07,07,1, 11.9,1,1, 4.943, 10385.373, 519.058, 52754.473 25/10/18,04:03:45,08,07,1, 11.9,1,1, 4.943, 10385.366, 519.094, 52754.452 25/10/18,04:03:45,09,07,1, 11.9,1,1, 4.943, 10385.373, 519.131, 52754.446 25/10/18,04:03:45,10,07,1, 11.9,1,1, 4.943, 10385.351, 519.184, 52754.422 25/10/18,04:03:45,11,07,1, 11.9,1,1, 4.943, 10385.373, 519.196, 52754.431 25/10/18,04:03:45,12,07,1, 11.9,1,1, 4.943, 10385.371, 519.235, 52754.420 25/10/18,04:03:45,13,07,1, 11.9,1,1, 4.943, 10385.366, 519.254, 52754.421 25/10/18,04:03:45,14,07,1, 11.9,1,1, 4.943, 10385.362, 519.297, 52754.431 25/10/18,04:03:45,15,07,1, 11.9,1,1, 4.943, 10385.359, 519.334, 52754.377 25/10/18,04:03:45,16,07,1, 11.9,1,1, 4.943, 10385.389, 519.361, 52754.391 25/10/18,04:03:45,17,07,1, 11.9,1,1, 4.943, 10385.376, 519.374, 52754.469 25/10/18,04:03:45,18,07,1, 11.9,1,1, 4.943, 10385.343, 519.387, 52754.433 25/10/18,04:03:45,19,07,1, 11.9,1,1, 4.943, 10385.351, 519.392, 52754.403 25/10/18,04:03:46,00,07,1, 11.9,1,1, 4.944, 10385.351, 519.392, 52754.403 25/10/18,04:03:46,01,07,1, 11.9,1,1, 4.944, 10385.349, 519.470, 52754.404 25/10/18,04:03:46,02,07,1, 11.9,1,1, 4.944, 10385.344, 519.492, 52754.439 25/10/18,04:03:46,03,07,1, 11.9,1,1, 4.944, 10385.364, 519.531, 52754.395 25/10/18,04:03:46,04,07,1, 11.9,1,1, 4.944, 10385.341, 519.542, 52754.379 25/10/18,04:03:46,05,07,1, 11.9,1,1, 4.944, 10385.347, 519.579, 52754.431 25/10/18,04:03:46,06,07,1, 11.9,1,1, 4.944, 10385.352, 519.593, 52754.399 25/10/18,04:03:46,07,07,1, 11.9,1,1, 4.944, 10385.330, 519.627, 52754.426 25/10/18,04:03:46,08,07,1, 11.9,1,1, 4.944, 10385.349, 519.657, 52754.419 25/10/18,04:03:46,09,07,1, 11.9,1,1, 4.944, 10385.342, 519.668, 52754.395 25/10/18,04:03:46,10,07,1, 11.9,1,1, 4.944, 10385.318, 519.728, 52754.465 25/10/18,04:03:46,11,07,1, 11.9,1,1, 4.944, 10385.324, 519.730, 52754.409 25/10/18,04:03:46,12,07,1, 11.9,1,1, 4.944, 10385.316, 519.760, 52754.455 25/10/18,04:03:46,13,07,1, 11.9,1,1, 4.944, 10385.299, 519.760, 52754.404 25/10/18,04:03:46,14,07,1, 11.9,1,1, 4.944, 10385.305, 519.782, 52754.429 25/10/18,04:03:46,15,07,1, 11.9,1,1, 4.944, 10385.275, 519.802, 52754.415 25/10/18,04:03:46,16,07,1, 11.9,1,1, 4.944, 10385.283, 519.821, 52754.437 25/10/18,04:03:46,17,07,1, 11.9,1,1, 4.944, 10385.282, 519.873, 52754.463 25/10/18,04:03:46,18,07,1, 11.9,1,1, 4.944, 10385.282, 519.881, 52754.470 25/10/18,04:03:46,19,07,1, 11.9,1,1, 4.944, 10385.294, 519.898, 52754.530 25/10/18,04:03:47,00,08,1, 11.9,1,1, 4.945, 10385.293, 519.898, 52754.530 25/10/18,04:03:47,01,08,1, 11.9,1,1, 4.945, 10385.272, 519.947, 52754.455 25/10/18,04:03:47,02,08,1, 11.9,1,1, 4.945, 10385.257, 519.967, 52754.450 25/10/18,04:03:47,03,08,1, 11.9,1,1, 4.945, 10385.256, 519.980, 52754.451 25/10/18,04:03:47,04,08,1, 11.9,1,1, 4.945, 10385.246, 520.002, 52754.460 25/10/18,04:03:47,05,08,1, 11.9,1,1, 4.945, 10385.237, 520.039, 52754.496 25/10/18,04:03:47,06,08,1, 11.9,1,1, 4.945, 10385.227, 520.063, 52754.474 25/10/18,04:03:47,07,08,1, 11.9,1,1, 4.945, 10385.234, 520.100, 52754.500 25/10/18,04:03:47,08,08,1, 11.9,1,1, 4.945, 10385.213, 520.111, 52754.483 25/10/18,04:03:47,09,08,1, 11.9,1,1, 4.945, 10385.220, 520.131, 52754.456 25/10/18,04:03:47,10,08,1, 11.9,1,1, 4.945, 10385.204, 520.145, 52754.505 25/10/18,04:03:47,11,08,1, 11.9,1,1, 4.945, 10385.187, 520.173, 52754.517 25/10/18,04:03:47,12,08,1, 11.9,1,1, 4.945, 10385.191, 520.201, 52754.489 25/10/18,04:03:47,13,08,1, 11.9,1,1, 4.945, 10385.170, 520.198, 52754.504 25/10/18,04:03:47,14,08,1, 11.9,1,1, 4.945, 10385.175, 520.217, 52754.512 25/10/18,04:03:47,15,08,1, 11.9,1,1, 4.945, 10385.176, 520.245, 52754.524 25/10/18,04:03:47,16,08,1, 11.9,1,1, 4.945, 10385.185, 520.272, 52754.520 25/10/18,04:03:47,17,08,1, 11.9,1,1, 4.945, 10385.152, 520.304, 52754.521 25/10/18,04:03:47,18,08,1, 11.9,1,1, 4.945, 10385.119, 520.312, 52754.474 25/10/18,04:03:47,19,08,1, 11.9,1,1, 4.945, 10385.128, 520.339, 52754.498 25/10/18,04:03:48,00,07,1, 12.0,1,1, 4.942, 10385.126, 520.339, 52754.498 25/10/18,04:03:48,01,07,1, 12.0,1,1, 4.942, 10385.102, 520.372, 52754.554 25/10/18,04:03:48,02,07,1, 12.0,1,1, 4.942, 10385.086, 520.402, 52754.588 25/10/18,04:03:48,03,07,1, 12.0,1,1, 4.942, 10385.105, 520.407, 52754.499 25/10/18,04:03:48,04,07,1, 12.0,1,1, 4.942, 10385.073, 520.452, 52754.476 25/10/18,04:03:48,05,07,1, 12.0,1,1, 4.942, 10385.063, 520.451, 52754.565 25/10/18,04:03:48,06,07,1, 12.0,1,1, 4.942, 10385.062, 520.486, 52754.500 25/10/18,04:03:48,07,07,1, 12.0,1,1, 4.942, 10385.037, 520.515, 52754.521 25/10/18,04:03:48,08,07,1, 12.0,1,1, 4.942, 10385.038, 520.528, 52754.531 25/10/18,04:03:48,09,07,1, 12.0,1,1, 4.942, 10385.050, 520.568, 52754.594 25/10/18,04:03:48,10,07,1, 12.0,1,1, 4.942, 10385.025, 520.551, 52754.564 25/10/18,04:03:48,11,07,1, 12.0,1,1, 4.942, 10385.030, 520.601, 52754.568 25/10/18,04:03:48,12,07,1, 12.0,1,1, 4.942, 10385.005, 520.574, 52754.528 25/10/18,04:03:48,13,07,1, 12.0,1,1, 4.942, 10385.010, 520.614, 52754.587 25/10/18,04:03:48,14,07,1, 12.0,1,1, 4.942, 10384.986, 520.640, 52754.587 25/10/18,04:03:48,15,07,1, 12.0,1,1, 4.942, 10385.011, 520.688, 52754.560 25/10/18,04:03:48,16,07,1, 12.0,1,1, 4.942, 10384.970, 520.698, 52754.610 25/10/18,04:03:48,17,07,1, 12.0,1,1, 4.942, 10384.955, 520.745, 52754.562 25/10/18,04:03:48,18,07,1, 12.0,1,1, 4.942, 10384.967, 520.781, 52754.610 25/10/18,04:03:48,19,07,1, 12.0,1,1, 4.942, 10384.939, 520.813, 52754.599 25/10/18,04:03:49,00,07,1, 11.9,1,1, 4.946, 10384.934, 520.813, 52754.599 25/10/18,04:03:49,01,07,1, 11.9,1,1, 4.946, 10384.941, 520.838, 52754.592 25/10/18,04:03:49,02,07,1, 11.9,1,1, 4.946, 10384.902, 520.842, 52754.505 25/10/18,04:03:49,03,07,1, 11.9,1,1, 4.946, 10384.906, 520.919, 52754.692 25/10/18,04:03:49,04,07,1, 11.9,1,1, 4.946, 10384.928, 520.906, 52754.617 25/10/18,04:03:49,05,07,1, 11.9,1,1, 4.946, 10384.922, 520.939, 52754.646 25/10/18,04:03:49,06,07,1, 11.9,1,1, 4.946, 10384.908, 520.976, 52754.608 25/10/18,04:03:49,07,07,1, 11.9,1,1, 4.946, 10384.908, 521.009, 52754.666 25/10/18,04:03:49,08,07,1, 11.9,1,1, 4.946, 10384.878, 521.017, 52754.626 25/10/18,04:03:49,09,07,1, 11.9,1,1, 4.946, 10384.873, 521.044, 52754.627 25/10/18,04:03:49,10,07,1, 11.9,1,1, 4.946, 10384.843, 521.079, 52754.662 25/10/18,04:03:49,11,07,1, 11.9,1,1, 4.946, 10384.853, 521.103, 52754.670 25/10/18,04:03:49,12,07,1, 11.9,1,1, 4.946, 10384.838, 521.141, 52754.722 25/10/18,04:03:49,13,07,1, 11.9,1,1, 4.946, 10384.845, 521.139, 52754.724 25/10/18,04:03:49,14,07,1, 11.9,1,1, 4.946, 10384.841, 521.176, 52754.698 25/10/18,04:03:49,15,07,1, 11.9,1,1, 4.946, 10384.802, 521.198, 52754.731 25/10/18,04:03:49,16,07,1, 11.9,1,1, 4.946, 10384.818, 521.228, 52754.633 25/10/18,04:03:49,17,07,1, 11.9,1,1, 4.946, 10384.826, 521.239, 52754.690 25/10/18,04:03:49,18,07,1, 11.9,1,1, 4.946, 10384.803, 521.286, 52754.695 25/10/18,04:03:49,19,07,1, 11.9,1,1, 4.946, 10384.783, 521.303, 52754.671 25/10/18,04:03:50,00,07,1, 11.9,1,1, 4.943, 10384.775, 521.303, 52754.671 25/10/18,04:03:50,01,07,1, 11.9,1,1, 4.943, 10384.781, 521.373, 52754.726 25/10/18,04:03:50,02,07,1, 11.9,1,1, 4.943, 10384.801, 521.361, 52754.689 25/10/18,04:03:50,03,07,1, 11.9,1,1, 4.943, 10384.755, 521.415, 52754.709 25/10/18,04:03:50,04,07,1, 11.9,1,1, 4.943, 10384.759, 521.443, 52754.745 25/10/18,04:03:50,05,07,1, 11.9,1,1, 4.943, 10384.753, 521.452, 52754.760 25/10/18,04:03:50,06,07,1, 11.9,1,1, 4.943, 10384.750, 521.492, 52754.694 25/10/18,04:03:50,07,07,1, 11.9,1,1, 4.943, 10384.738, 521.517, 52754.761 25/10/18,04:03:50,08,07,1, 11.9,1,1, 4.943, 10384.761, 521.538, 52754.793 25/10/18,04:03:50,09,07,1, 11.9,1,1, 4.943, 10384.735, 521.565, 52754.764 25/10/18,04:03:50,10,07,1, 11.9,1,1, 4.943, 10384.704, 521.607, 52754.716 25/10/18,04:03:50,11,07,1, 11.9,1,1, 4.943, 10384.700, 521.623, 52754.732 25/10/18,04:03:50,12,07,1, 11.9,1,1, 4.943, 10384.692, 521.642, 52754.732 25/10/18,04:03:50,13,07,1, 11.9,1,1, 4.943, 10384.697, 521.693, 52754.825 25/10/18,04:03:50,14,07,1, 11.9,1,1, 4.943, 10384.680, 521.722, 52754.818 25/10/18,04:03:50,15,07,1, 11.9,1,1, 4.943, 10384.706, 521.759, 52754.806 25/10/18,04:03:50,16,07,1, 11.9,1,1, 4.943, 10384.670, 521.780, 52754.725 25/10/18,04:03:50,17,07,1, 11.9,1,1, 4.943, 10384.676, 521.816, 52754.846 25/10/18,04:03:50,18,07,1, 11.9,1,1, 4.943, 10384.661, 521.834, 52754.789 25/10/18,04:03:50,19,07,1, 11.9,1,1, 4.943, 10384.647, 521.871, 52754.823 25/10/18,04:03:51,00,08,1, 12.0,1,1, 4.943, 10384.642, 521.871, 52754.823 25/10/18,04:03:51,01,08,1, 12.0,1,1, 4.943, 10384.629, 521.929, 52754.795 25/10/18,04:03:51,02,08,1, 12.0,1,1, 4.943, 10384.628, 522.008, 52754.878 25/10/18,04:03:51,03,08,1, 12.0,1,1, 4.943, 10384.643, 522.004, 52754.907 25/10/18,04:03:51,04,08,1, 12.0,1,1, 4.943, 10384.643, 522.033, 52754.825 25/10/18,04:03:51,05,08,1, 12.0,1,1, 4.943, 10384.618, 522.064, 52754.844 25/10/18,04:03:51,06,08,1, 12.0,1,1, 4.943, 10384.635, 522.115, 52754.932 25/10/18,04:03:51,07,08,1, 12.0,1,1, 4.943, 10384.609, 522.120, 52754.889 25/10/18,04:03:51,08,08,1, 12.0,1,1, 4.943, 10384.610, 522.173, 52754.895 25/10/18,04:03:51,09,08,1, 12.0,1,1, 4.943, 10384.613, 522.192, 52754.914 25/10/18,04:03:51,10,08,1, 12.0,1,1, 4.943, 10384.591, 522.230, 52754.904 25/10/18,04:03:51,11,08,1, 12.0,1,1, 4.943, 10384.611, 522.250, 52754.959 25/10/18,04:03:51,12,08,1, 12.0,1,1, 4.943, 10384.608, 522.287, 52754.944 25/10/18,04:03:51,13,08,1, 12.0,1,1, 4.943, 10384.606, 522.326, 52754.914 25/10/18,04:03:51,14,08,1, 12.0,1,1, 4.943, 10384.612, 522.340, 52754.960 25/10/18,04:03:51,15,08,1, 12.0,1,1, 4.943, 10384.602, 522.349, 52754.931 25/10/18,04:03:51,16,08,1, 12.0,1,1, 4.943, 10384.582, 522.423, 52755.007 25/10/18,04:03:51,17,08,1, 12.0,1,1, 4.943, 10384.563, 522.440, 52754.933 25/10/18,04:03:51,18,08,1, 12.0,1,1, 4.943, 10384.588, 522.473, 52754.988 25/10/18,04:03:51,19,08,1, 12.0,1,1, 4.943, 10384.591, 522.506, 52754.966 25/10/18,04:03:52,00,08,1, 11.9,1,1, 4.943, 10384.583, 522.506, 52754.966 25/10/18,04:03:52,01,08,1, 11.9,1,1, 4.943, 10384.574, 522.557, 52754.961 25/10/18,04:03:52,02,08,1, 11.9,1,1, 4.943, 10384.549, 522.599, 52754.969 25/10/18,04:03:52,03,08,1, 11.9,1,1, 4.943, 10384.559, 522.640, 52754.957 25/10/18,04:03:52,04,08,1, 11.9,1,1, 4.943, 10384.561, 522.675, 52754.971 25/10/18,04:03:52,05,08,1, 11.9,1,1, 4.943, 10384.577, 522.692, 52754.948 25/10/18,04:03:52,06,08,1, 11.9,1,1, 4.943, 10384.592, 522.755, 52755.011 25/10/18,04:03:52,07,08,1, 11.9,1,1, 4.943, 10384.560, 522.787, 52754.953 25/10/18,04:03:52,08,08,1, 11.9,1,1, 4.943, 10384.550, 522.806, 52754.956 25/10/18,04:03:52,09,08,1, 11.9,1,1, 4.943, 10384.552, 522.846, 52755.051 25/10/18,04:03:52,10,08,1, 11.9,1,1, 4.943, 10384.558, 522.875, 52755.021 25/10/18,04:03:52,11,08,1, 11.9,1,1, 4.943, 10384.588, 522.913, 52754.994 25/10/18,04:03:52,12,08,1, 11.9,1,1, 4.943, 10384.587, 522.957, 52755.050 25/10/18,04:03:52,13,08,1, 11.9,1,1, 4.943, 10384.589, 523.013, 52755.036 25/10/18,04:03:52,14,08,1, 11.9,1,1, 4.943, 10384.597, 523.052, 52755.054 25/10/18,04:03:52,15,08,1, 11.9,1,1, 4.943, 10384.580, 523.073, 52755.068 25/10/18,04:03:52,16,08,1, 11.9,1,1, 4.943, 10384.583, 523.104, 52754.995 25/10/18,04:03:52,17,08,1, 11.9,1,1, 4.943, 10384.617, 523.147, 52755.078 25/10/18,04:03:52,18,08,1, 11.9,1,1, 4.943, 10384.600, 523.187, 52755.071 25/10/18,04:03:52,19,08,1, 11.9,1,1, 4.943, 10384.612, 523.239, 52755.051 25/10/18,04:03:53,00,08,1, 12.0,1,1, 4.941, 10384.609, 523.239, 52755.051 25/10/18,04:03:53,01,08,1, 12.0,1,1, 4.941, 10384.654, 523.329, 52755.068 25/10/18,04:03:53,02,08,1, 12.0,1,1, 4.941, 10384.663, 523.373, 52755.110 25/10/18,04:03:53,03,08,1, 12.0,1,1, 4.941, 10384.637, 523.409, 52755.152 25/10/18,04:03:53,04,08,1, 12.0,1,1, 4.941, 10384.640, 523.449, 52755.175 25/10/18,04:03:53,05,08,1, 12.0,1,1, 4.941, 10384.667, 523.493, 52755.140 25/10/18,04:03:53,06,08,1, 12.0,1,1, 4.941, 10384.659, 523.555, 52755.132 25/10/18,04:03:53,07,08,1, 12.0,1,1, 4.941, 10384.682, 523.593, 52755.138 25/10/18,04:03:53,08,08,1, 12.0,1,1, 4.941, 10384.660, 523.663, 52755.189 25/10/18,04:03:53,09,08,1, 12.0,1,1, 4.941, 10384.703, 523.691, 52755.167 25/10/18,04:03:53,10,08,1, 12.0,1,1, 4.941, 10384.686, 523.728, 52755.159 25/10/18,04:03:53,11,08,1, 12.0,1,1, 4.941, 10384.687, 523.783, 52755.186 25/10/18,04:03:53,12,08,1, 12.0,1,1, 4.941, 10384.695, 523.828, 52755.155 25/10/18,04:03:53,13,08,1, 12.0,1,1, 4.941, 10384.716, 523.893, 52755.173 25/10/18,04:03:53,14,08,1, 12.0,1,1, 4.941, 10384.720, 523.905, 52755.200 25/10/18,04:03:53,15,08,1, 12.0,1,1, 4.941, 10384.745, 523.937, 52755.192 25/10/18,04:03:53,16,08,1, 12.0,1,1, 4.941, 10384.708, 524.010, 52755.190 25/10/18,04:03:53,17,08,1, 12.0,1,1, 4.941, 10384.750, 524.044, 52755.169 25/10/18,04:03:53,18,08,1, 12.0,1,1, 4.941, 10384.736, 524.080, 52755.144 25/10/18,04:03:53,19,08,1, 12.0,1,1, 4.941, 10384.771, 524.119, 52755.172 25/10/18,04:03:54,00,08,1, 11.9,1,1, 4.944, 10384.767, 524.119, 52755.172 25/10/18,04:03:54,01,08,1, 11.9,1,1, 4.944, 10384.770, 524.234, 52755.198 25/10/18,04:03:54,02,08,1, 11.9,1,1, 4.944, 10384.784, 524.283, 52755.180 25/10/18,04:03:54,03,08,1, 11.9,1,1, 4.944, 10384.794, 524.292, 52755.131 25/10/18,04:03:54,04,08,1, 11.9,1,1, 4.944, 10384.786, 524.370, 52755.249 25/10/18,04:03:54,05,08,1, 11.9,1,1, 4.944, 10384.787, 524.410, 52755.218 25/10/18,04:03:54,06,08,1, 11.9,1,1, 4.944, 10384.786, 524.445, 52755.186 25/10/18,04:03:54,07,08,1, 11.9,1,1, 4.944, 10384.797, 524.502, 52755.294 25/10/18,04:03:54,08,08,1, 11.9,1,1, 4.944, 10384.823, 524.501, 52755.249 25/10/18,04:03:54,09,08,1, 11.9,1,1, 4.944, 10384.831, 524.568, 52755.299 25/10/18,04:03:54,10,08,1, 11.9,1,1, 4.944, 10384.846, 524.615, 52755.228 25/10/18,04:03:54,11,08,1, 11.9,1,1, 4.944, 10384.875, 524.642, 52755.250 25/10/18,04:03:54,12,08,1, 11.9,1,1, 4.944, 10384.843, 524.729, 52755.289 25/10/18,04:03:54,13,08,1, 11.9,1,1, 4.944, 10384.853, 524.757, 52755.330 25/10/18,04:03:54,14,08,1, 11.9,1,1, 4.944, 10384.850, 524.804, 52755.281 25/10/18,04:03:54,15,08,1, 11.9,1,1, 4.944, 10384.865, 524.843, 52755.282 25/10/18,04:03:54,16,08,1, 11.9,1,1, 4.944, 10384.874, 524.898, 52755.275 25/10/18,04:03:54,17,08,1, 11.9,1,1, 4.944, 10384.898, 524.938, 52755.333 25/10/18,04:03:54,18,08,1, 11.9,1,1, 4.944, 10384.889, 524.952, 52755.258 25/10/18,04:03:54,19,08,1, 11.9,1,1, 4.944, 10384.888, 524.971, 52755.268 25/10/18,04:03:55,00,08,1, 11.9,1,1, 4.944, 10384.884, 524.971, 52755.268 25/10/18,04:03:55,01,08,1, 11.9,1,1, 4.944, 10384.899, 525.095, 52755.286 25/10/18,04:03:55,02,08,1, 11.9,1,1, 4.944, 10384.920, 525.135, 52755.314 25/10/18,04:03:55,03,08,1, 11.9,1,1, 4.944, 10384.939, 525.161, 52755.320 25/10/18,04:03:55,04,08,1, 11.9,1,1, 4.944, 10384.921, 525.236, 52755.339 25/10/18,04:03:55,05,08,1, 11.9,1,1, 4.944, 10384.918, 525.281, 52755.351 25/10/18,04:03:55,06,08,1, 11.9,1,1, 4.944, 10384.938, 525.289, 52755.335 25/10/18,04:03:55,07,08,1, 11.9,1,1, 4.944, 10384.931, 525.359, 52755.397 25/10/18,04:03:55,08,08,1, 11.9,1,1, 4.944, 10384.952, 525.392, 52755.387 25/10/18,04:03:55,09,08,1, 11.9,1,1, 4.944, 10384.966, 525.439, 52755.348 25/10/18,04:03:55,10,08,1, 11.9,1,1, 4.944, 10384.950, 525.484, 52755.338 25/10/18,04:03:55,11,08,1, 11.9,1,1, 4.944, 10384.975, 525.546, 52755.416 25/10/18,04:03:55,12,08,1, 11.9,1,1, 4.944, 10384.961, 525.584, 52755.371 25/10/18,04:03:55,13,08,1, 11.9,1,1, 4.944, 10384.977, 525.638, 52755.379 25/10/18,04:03:55,14,08,1, 11.9,1,1, 4.944, 10385.004, 525.671, 52755.389 25/10/18,04:03:55,15,08,1, 11.9,1,1, 4.944, 10384.999, 525.724, 52755.407 25/10/18,04:03:55,16,08,1, 11.9,1,1, 4.944, 10385.013, 525.781, 52755.321 25/10/18,04:03:55,17,08,1, 11.9,1,1, 4.944, 10385.036, 525.807, 52755.335 25/10/18,04:03:55,18,08,1, 11.9,1,1, 4.944, 10385.055, 525.855, 52755.387 25/10/18,04:03:55,19,08,1, 11.9,1,1, 4.944, 10385.062, 525.904, 52755.398 25/10/18,04:03:56,00,08,1, 11.9,1,1, 4.947, 10385.059, 525.904, 52755.398 25/10/18,04:03:56,01,08,1, 11.9,1,1, 4.947, 10385.064, 526.010, 52755.386 25/10/18,04:03:56,02,08,1, 11.9,1,1, 4.947, 10385.075, 526.039, 52755.457 25/10/18,04:03:56,03,08,1, 11.9,1,1, 4.947, 10385.059, 526.090, 52755.409 25/10/18,04:03:56,04,08,1, 11.9,1,1, 4.947, 10385.088, 526.136, 52755.454 25/10/18,04:03:56,05,08,1, 11.9,1,1, 4.947, 10385.094, 526.197, 52755.433 25/10/18,04:03:56,06,08,1, 11.9,1,1, 4.947, 10385.099, 526.231, 52755.386 25/10/18,04:03:56,07,08,1, 11.9,1,1, 4.947, 10385.114, 526.266, 52755.439 25/10/18,04:03:56,08,08,1, 11.9,1,1, 4.947, 10385.123, 526.296, 52755.435 25/10/18,04:03:56,09,08,1, 11.9,1,1, 4.947, 10385.133, 526.350, 52755.413 25/10/18,04:03:56,10,08,1, 11.9,1,1, 4.947, 10385.124, 526.379, 52755.398 25/10/18,04:03:56,11,08,1, 11.9,1,1, 4.947, 10385.154, 526.444, 52755.466 25/10/18,04:03:56,12,08,1, 11.9,1,1, 4.947, 10385.188, 526.474, 52755.434 25/10/18,04:03:56,13,08,1, 11.9,1,1, 4.947, 10385.171, 526.526, 52755.422 25/10/18,04:03:56,14,08,1, 11.9,1,1, 4.947, 10385.195, 526.585, 52755.493 25/10/18,04:03:56,15,08,1, 11.9,1,1, 4.947, 10385.185, 526.629, 52755.498 25/10/18,04:03:56,16,08,1, 11.9,1,1, 4.947, 10385.185, 526.662, 52755.507 25/10/18,04:03:56,17,08,1, 11.9,1,1, 4.947, 10385.196, 526.704, 52755.488 25/10/18,04:03:56,18,08,1, 11.9,1,1, 4.947, 10385.202, 526.747, 52755.493 25/10/18,04:03:56,19,08,1, 11.9,1,1, 4.947, 10385.180, 526.787, 52755.497 25/10/18,04:03:57,00,08,1, 12.0,1,1, 4.942, 10385.176, 526.787, 52755.497 25/10/18,04:03:57,01,08,1, 12.0,1,1, 4.942, 10385.211, 526.897, 52755.465 25/10/18,04:03:57,02,08,1, 12.0,1,1, 4.942, 10385.208, 526.932, 52755.611 25/10/18,04:03:57,03,08,1, 12.0,1,1, 4.942, 10385.233, 526.973, 52755.621 25/10/18,04:03:57,04,08,1, 12.0,1,1, 4.942, 10385.255, 527.016, 52755.565 25/10/18,04:03:57,05,08,1, 12.0,1,1, 4.942, 10385.257, 527.059, 52755.615 25/10/18,04:03:57,06,08,1, 12.0,1,1, 4.942, 10385.265, 527.110, 52755.587 25/10/18,04:03:57,07,08,1, 12.0,1,1, 4.942, 10385.269, 527.144, 52755.515 25/10/18,04:03:57,08,08,1, 12.0,1,1, 4.942, 10385.259, 527.176, 52755.580 25/10/18,04:03:57,09,08,1, 12.0,1,1, 4.942, 10385.290, 527.221, 52755.562 25/10/18,04:03:57,10,08,1, 12.0,1,1, 4.942, 10385.257, 527.265, 52755.581 25/10/18,04:03:57,11,08,1, 12.0,1,1, 4.942, 10385.281, 527.306, 52755.576 25/10/18,04:03:57,12,08,1, 12.0,1,1, 4.942, 10385.287, 527.344, 52755.527 25/10/18,04:03:57,13,08,1, 12.0,1,1, 4.942, 10385.272, 527.413, 52755.538 25/10/18,04:03:57,14,08,1, 12.0,1,1, 4.942, 10385.299, 527.435, 52755.499 25/10/18,04:03:57,15,08,1, 12.0,1,1, 4.942, 10385.286, 527.492, 52755.543 25/10/18,04:03:57,16,08,1, 12.0,1,1, 4.942, 10385.293, 527.518, 52755.619 25/10/18,04:03:57,17,08,1, 12.0,1,1, 4.942, 10385.310, 527.554, 52755.607 25/10/18,04:03:57,18,08,1, 12.0,1,1, 4.942, 10385.287, 527.606, 52755.621 25/10/18,04:03:57,19,08,1, 12.0,1,1, 4.942, 10385.301, 527.638, 52755.587 25/10/18,04:03:58,00,08,1, 11.9,1,1, 4.944, 10385.301, 527.638, 52755.587 25/10/18,04:03:58,01,08,1, 11.9,1,1, 4.944, 10385.284, 527.738, 52755.561 25/10/18,04:03:58,02,08,1, 11.9,1,1, 4.944, 10385.317, 527.772, 52755.641 25/10/18,04:03:58,03,08,1, 11.9,1,1, 4.944, 10385.313, 527.801, 52755.689 25/10/18,04:03:58,04,08,1, 11.9,1,1, 4.944, 10385.335, 527.834, 52755.690 25/10/18,04:03:58,05,08,1, 11.9,1,1, 4.944, 10385.346, 527.869, 52755.626 25/10/18,04:03:58,06,08,1, 11.9,1,1, 4.944, 10385.334, 527.910, 52755.621 25/10/18,04:03:58,07,08,1, 11.9,1,1, 4.944, 10385.319, 527.968, 52755.684 25/10/18,04:03:58,08,08,1, 11.9,1,1, 4.944, 10385.320, 527.985, 52755.658 25/10/18,04:03:58,09,08,1, 11.9,1,1, 4.944, 10385.307, 528.030, 52755.690 25/10/18,04:03:58,10,08,1, 11.9,1,1, 4.944, 10385.319, 528.066, 52755.715 25/10/18,04:03:58,11,08,1, 11.9,1,1, 4.944, 10385.295, 528.082, 52755.729 25/10/18,04:03:58,12,08,1, 11.9,1,1, 4.944, 10385.319, 528.133, 52755.660 25/10/18,04:03:58,13,08,1, 11.9,1,1, 4.944, 10385.307, 528.154, 52755.705 25/10/18,04:03:58,14,08,1, 11.9,1,1, 4.944, 10385.300, 528.193, 52755.660 25/10/18,04:03:58,15,08,1, 11.9,1,1, 4.944, 10385.311, 528.218, 52755.679 25/10/18,04:03:58,16,08,1, 11.9,1,1, 4.944, 10385.300, 528.226, 52755.642 25/10/18,04:03:58,17,08,1, 11.9,1,1, 4.944, 10385.295, 528.272, 52755.680 25/10/18,04:03:58,18,08,1, 11.9,1,1, 4.944, 10385.311, 528.288, 52755.690 25/10/18,04:03:58,19,08,1, 11.9,1,1, 4.944, 10385.294, 528.329, 52755.707 25/10/18,04:03:59,00,08,1, 12.0,1,1, 4.942, 10385.293, 528.329, 52755.707 25/10/18,04:03:59,01,08,1, 12.0,1,1, 4.942, 10385.320, 528.399, 52755.643 25/10/18,04:03:59,02,08,1, 12.0,1,1, 4.942, 10385.311, 528.437, 52755.690 25/10/18,04:03:59,03,08,1, 12.0,1,1, 4.942, 10385.321, 528.466, 52755.706 25/10/18,04:03:59,04,08,1, 12.0,1,1, 4.942, 10385.280, 528.482, 52755.656 25/10/18,04:03:59,05,08,1, 12.0,1,1, 4.942, 10385.307, 528.513, 52755.652 25/10/18,04:03:59,06,08,1, 12.0,1,1, 4.942, 10385.320, 528.515, 52755.685 25/10/18,04:03:59,07,08,1, 12.0,1,1, 4.942, 10385.308, 528.574, 52755.644 25/10/18,04:03:59,08,08,1, 12.0,1,1, 4.942, 10385.302, 528.617, 52755.705 25/10/18,04:03:59,09,08,1, 12.0,1,1, 4.942, 10385.327, 528.639, 52755.654 25/10/18,04:03:59,10,08,1, 12.0,1,1, 4.942, 10385.323, 528.705, 52755.714 25/10/18,04:03:59,11,08,1, 12.0,1,1, 4.942, 10385.319, 528.711, 52755.662 25/10/18,04:03:59,12,08,1, 12.0,1,1, 4.942, 10385.338, 528.720, 52755.650 25/10/18,04:03:59,13,08,1, 12.0,1,1, 4.942, 10385.308, 528.776, 52755.712 25/10/18,04:03:59,14,08,1, 12.0,1,1, 4.942, 10385.317, 528.775, 52755.619 25/10/18,04:03:59,15,08,1, 12.0,1,1, 4.942, 10385.308, 528.828, 52755.665 25/10/18,04:03:59,16,08,1, 12.0,1,1, 4.942, 10385.302, 528.847, 52755.696 25/10/18,04:03:59,17,08,1, 12.0,1,1, 4.942, 10385.327, 528.878, 52755.675 25/10/18,04:03:59,18,08,1, 12.0,1,1, 4.942, 10385.335, 528.919, 52755.853 25/10/18,04:03:59,19,08,1, 12.0,1,1, 4.942, 10385.306, 528.945, 52755.688 25/10/18,04:04:00,00,08,1, 12.0,1,1, 4.944, 10385.301, 528.945, 52755.688 25/10/18,04:04:00,01,08,1, 12.0,1,1, 4.944, 10385.293, 529.018, 52755.728 25/10/18,04:04:00,02,08,1, 12.0,1,1, 4.944, 10385.318, 529.012, 52755.572 25/10/18,04:04:00,03,08,1, 12.0,1,1, 4.944, 10385.294, 529.026, 52755.545 25/10/18,04:04:00,04,08,1, 12.0,1,1, 4.944, 10385.293, 529.068, 52755.533 25/10/18,04:04:00,05,08,1, 12.0,1,1, 4.944, 10385.326, 529.088, 52755.568 25/10/18,04:04:00,06,08,1, 12.0,1,1, 4.944, 10385.289, 529.092, 52755.652 25/10/18,04:04:00,07,08,1, 12.0,1,1, 4.944, 10385.303, 529.151, 52755.649 25/10/18,04:04:00,08,08,1, 12.0,1,1, 4.944, 10385.305, 529.155, 52755.564 25/10/18,04:04:00,09,08,1, 12.0,1,1, 4.944, 10385.317, 529.181, 52755.570 25/10/18,04:04:00,10,08,1, 12.0,1,1, 4.944, 10385.296, 529.208, 52755.572 25/10/18,04:04:00,11,08,1, 12.0,1,1, 4.944, 10385.333, 529.229, 52755.537 25/10/18,04:04:00,12,08,1, 12.0,1,1, 4.944, 10385.361, 529.249, 52755.623 25/10/18,04:04:00,13,08,1, 12.0,1,1, 4.944, 10385.316, 529.284, 52755.610 25/10/18,04:04:00,14,08,1, 12.0,1,1, 4.944, 10385.320, 529.314, 52755.602 25/10/18,04:04:00,15,08,1, 12.0,1,1, 4.944, 10385.342, 529.333, 52755.620 25/10/18,04:04:00,16,08,1, 12.0,1,1, 4.944, 10385.341, 529.359, 52755.632 25/10/18,04:04:00,17,08,1, 12.0,1,1, 4.944, 10385.342, 529.371, 52755.582 25/10/18,04:04:00,18,08,1, 12.0,1,1, 4.944, 10385.376, 529.405, 52755.599 25/10/18,04:04:00,19,08,1, 12.0,1,1, 4.944, 10385.342, 529.403, 52755.610 25/10/18,04:04:01,00,08,1, 12.0,1,1, 4.944, 10385.334, 529.403, 52755.610 25/10/18,04:04:01,01,08,1, 12.0,1,1, 4.944, 10385.381, 529.501, 52755.592 25/10/18,04:04:01,02,08,1, 12.0,1,1, 4.944, 10385.362, 529.507, 52755.641 25/10/18,04:04:01,03,08,1, 12.0,1,1, 4.944, 10385.365, 529.537, 52755.629 25/10/18,04:04:01,04,08,1, 12.0,1,1, 4.944, 10385.392, 529.557, 52755.546 25/10/18,04:04:01,05,08,1, 12.0,1,1, 4.944, 10385.399, 529.580, 52755.589 25/10/18,04:04:01,06,08,1, 12.0,1,1, 4.944, 10385.406, 529.595, 52755.653 25/10/18,04:04:01,07,08,1, 12.0,1,1, 4.944, 10385.419, 529.608, 52755.588 25/10/18,04:04:01,08,08,1, 12.0,1,1, 4.944, 10385.410, 529.641, 52755.597 25/10/18,04:04:01,09,08,1, 12.0,1,1, 4.944, 10385.423, 529.687, 52755.651 25/10/18,04:04:01,10,08,1, 12.0,1,1, 4.944, 10385.451, 529.701, 52755.616 25/10/18,04:04:01,11,08,1, 12.0,1,1, 4.944, 10385.454, 529.716, 52755.591 25/10/18,04:04:01,12,08,1, 12.0,1,1, 4.944, 10385.453, 529.735, 52755.551 25/10/18,04:04:01,13,08,1, 12.0,1,1, 4.944, 10385.493, 529.764, 52755.565 25/10/18,04:04:01,14,08,1, 12.0,1,1, 4.944, 10385.465, 529.781, 52755.601 25/10/18,04:04:01,15,08,1, 12.0,1,1, 4.944, 10385.469, 529.796, 52755.568 25/10/18,04:04:01,16,08,1, 12.0,1,1, 4.944, 10385.478, 529.802, 52755.522 25/10/18,04:04:01,17,08,1, 12.0,1,1, 4.944, 10385.492, 529.818, 52755.534 25/10/18,04:04:01,18,08,1, 12.0,1,1, 4.944, 10385.518, 529.836, 52755.506 25/10/18,04:04:01,19,08,1, 12.0,1,1, 4.944, 10385.510, 529.869, 52755.604 25/10/18,04:04:02,00,08,1, 11.9,1,1, 4.946, 10385.501, 529.869, 52755.604 25/10/18,04:04:02,01,08,1, 11.9,1,1, 4.946, 10385.554, 529.915, 52755.557 25/10/18,04:04:02,02,08,1, 11.9,1,1, 4.946, 10385.561, 529.931, 52755.574 25/10/18,04:04:02,03,08,1, 11.9,1,1, 4.946, 10385.581, 529.958, 52755.632 25/10/18,04:04:02,04,08,1, 11.9,1,1, 4.946, 10385.572, 529.958, 52755.580 25/10/18,04:04:02,05,08,1, 11.9,1,1, 4.946, 10385.618, 529.978, 52755.578 25/10/18,04:04:02,06,08,1, 11.9,1,1, 4.946, 10385.609, 530.007, 52755.552 25/10/18,04:04:02,07,08,1, 11.9,1,1, 4.946, 10385.624, 530.037, 52755.558 25/10/18,04:04:02,08,08,1, 11.9,1,1, 4.946, 10385.635, 530.052, 52755.580 25/10/18,04:04:02,09,08,1, 11.9,1,1, 4.946, 10385.626, 530.098, 52755.533 25/10/18,04:04:02,10,08,1, 11.9,1,1, 4.946, 10385.675, 530.094, 52755.580 25/10/18,04:04:02,11,08,1, 11.9,1,1, 4.946, 10385.698, 530.099, 52755.503 25/10/18,04:04:02,12,08,1, 11.9,1,1, 4.946, 10385.689, 530.133, 52755.546 25/10/18,04:04:02,13,08,1, 11.9,1,1, 4.946, 10385.693, 530.167, 52755.609 25/10/18,04:04:02,14,08,1, 11.9,1,1, 4.946, 10385.714, 530.183, 52755.541 25/10/18,04:04:02,15,08,1, 11.9,1,1, 4.946, 10385.747, 530.196, 52755.497 25/10/18,04:04:02,16,08,1, 11.9,1,1, 4.946, 10385.754, 530.221, 52755.602 25/10/18,04:04:02,17,08,1, 11.9,1,1, 4.946, 10385.748, 530.218, 52755.539 25/10/18,04:04:02,18,08,1, 11.9,1,1, 4.946, 10385.771, 530.234, 52755.550 25/10/18,04:04:02,19,08,1, 11.9,1,1, 4.946, 10385.779, 530.288, 52755.537 25/10/18,04:04:03,00,07,1, 11.9,1,1, 4.945, 10385.777, 530.288, 52755.537 25/10/18,04:04:03,01,07,1, 11.9,1,1, 4.945, 10385.818, 530.315, 52755.509 25/10/18,04:04:03,02,07,1, 11.9,1,1, 4.945, 10385.814, 530.333, 52755.808 25/10/18,04:04:03,03,07,1, 11.9,1,1, 4.945, 10385.866, 530.352, 52755.528 25/10/18,04:04:03,04,07,1, 11.9,1,1, 4.945, 10385.872, 530.365, 52755.487 25/10/18,04:04:03,05,07,1, 11.9,1,1, 4.945, 10385.898, 530.384, 52755.495 25/10/18,04:04:03,06,07,1, 11.9,1,1, 4.945, 10385.881, 530.392, 52755.464 25/10/18,04:04:03,07,07,1, 11.9,1,1, 4.945, 10385.901, 530.442, 52755.468 25/10/18,04:04:03,08,07,1, 11.9,1,1, 4.945, 10385.901, 530.452, 52755.468 25/10/18,04:04:03,09,07,1, 11.9,1,1, 4.945, 10385.934, 530.445, 52755.495 25/10/18,04:04:03,10,07,1, 11.9,1,1, 4.945, 10385.951, 530.492, 52755.490 25/10/18,04:04:03,11,07,1, 11.9,1,1, 4.945, 10385.905, 530.521, 52755.605 25/10/18,04:04:03,12,07,1, 11.9,1,1, 4.945, 10386.000, 530.548, 52755.674 25/10/18,04:04:03,13,07,1, 11.9,1,1, 4.945, 10385.989, 530.564, 52755.467 25/10/18,04:04:03,14,07,1, 11.9,1,1, 4.945, 10385.999, 530.588, 52755.535 25/10/18,04:04:03,15,07,1, 11.9,1,1, 4.945, 10385.994, 530.589, 52755.496 25/10/18,04:04:03,16,07,1, 11.9,1,1, 4.945, 10386.043, 530.614, 52755.442 25/10/18,04:04:03,17,07,1, 11.9,1,1, 4.945, 10386.054, 530.653, 52755.465 25/10/18,04:04:03,18,07,1, 11.9,1,1, 4.945, 10386.048, 530.674, 52755.504 25/10/18,04:04:03,19,07,1, 11.9,1,1, 4.945, 10386.063, 530.700, 52755.514 25/10/18,04:04:04,00,07,1, 11.8,1,1, 4.944, 10386.060, 530.700, 52755.514 25/10/18,04:04:04,01,07,1, 11.8,1,1, 4.944, 10386.092, 530.721, 52755.467 25/10/18,04:04:04,02,07,1, 11.8,1,1, 4.944, 10386.103, 530.764, 52755.464 25/10/18,04:04:04,03,07,1, 11.8,1,1, 4.944, 10386.125, 530.791, 52755.555 25/10/18,04:04:04,04,07,1, 11.8,1,1, 4.944, 10386.160, 530.775, 52755.496 25/10/18,04:04:04,05,07,1, 11.8,1,1, 4.944, 10386.137, 530.796, 52755.535 25/10/18,04:04:04,06,07,1, 11.8,1,1, 4.944, 10386.161, 530.832, 52755.535 25/10/18,04:04:04,07,07,1, 11.8,1,1, 4.944, 10386.135, 530.863, 52755.498 25/10/18,04:04:04,08,07,1, 11.8,1,1, 4.944, 10386.188, 530.864, 52755.462 25/10/18,04:04:04,09,07,1, 11.8,1,1, 4.944, 10386.183, 530.868, 52755.486 25/10/18,04:04:04,10,07,1, 11.8,1,1, 4.944, 10386.204, 530.894, 52755.488 25/10/18,04:04:04,11,07,1, 11.8,1,1, 4.944, 10386.206, 530.926, 52755.425 25/10/18,04:04:04,12,07,1, 11.8,1,1, 4.944, 10386.229, 530.939, 52755.407 25/10/18,04:04:04,13,07,1, 11.8,1,1, 4.944, 10386.227, 530.930, 52755.480 25/10/18,04:04:04,14,07,1, 11.8,1,1, 4.944, 10386.239, 530.958, 52755.475 25/10/18,04:04:04,15,07,1, 11.8,1,1, 4.944, 10386.271, 530.973, 52755.481 25/10/18,04:04:04,16,07,1, 11.8,1,1, 4.944, 10386.271, 530.996, 52755.450 25/10/18,04:04:04,17,07,1, 11.8,1,1, 4.944, 10386.287, 531.002, 52755.448 25/10/18,04:04:04,18,07,1, 11.8,1,1, 4.944, 10386.287, 531.030, 52755.430 25/10/18,04:04:04,19,07,1, 11.8,1,1, 4.944, 10386.316, 531.045, 52755.434 25/10/18,04:04:05,00,07,1, 11.9,1,1, 4.948, 10386.311, 531.045, 52755.434 25/10/18,04:04:05,01,07,1, 11.9,1,1, 4.948, 10386.346, 531.092, 52755.460 25/10/18,04:04:05,02,07,1, 11.9,1,1, 4.948, 10386.322, 531.121, 52755.405 25/10/18,04:04:05,03,07,1, 11.9,1,1, 4.948, 10386.343, 531.140, 52755.439 25/10/18,04:04:05,04,07,1, 11.9,1,1, 4.948, 10386.356, 531.149, 52755.429 25/10/18,04:04:05,05,07,1, 11.9,1,1, 4.948, 10386.357, 531.179, 52755.463 25/10/18,04:04:05,06,07,1, 11.9,1,1, 4.948, 10386.366, 531.200, 52755.414 25/10/18,04:04:05,07,07,1, 11.9,1,1, 4.948, 10386.353, 531.243, 52755.537 25/10/18,04:04:05,08,07,1, 11.9,1,1, 4.948, 10386.377, 531.256, 52755.443 25/10/18,04:04:05,09,07,1, 11.9,1,1, 4.948, 10386.403, 531.249, 52755.467 25/10/18,04:04:05,10,07,1, 11.9,1,1, 4.948, 10386.401, 531.282, 52755.468 25/10/18,04:04:05,11,07,1, 11.9,1,1, 4.948, 10386.388, 531.331, 52755.396 25/10/18,04:04:05,12,07,1, 11.9,1,1, 4.948, 10386.419, 531.348, 52755.483 25/10/18,04:04:05,13,07,1, 11.9,1,1, 4.948, 10386.422, 531.358, 52755.396 25/10/18,04:04:05,14,07,1, 11.9,1,1, 4.948, 10386.410, 531.399, 52755.431 25/10/18,04:04:05,15,07,1, 11.9,1,1, 4.948, 10386.432, 531.421, 52755.406 25/10/18,04:04:05,16,07,1, 11.9,1,1, 4.948, 10386.448, 531.432, 52755.420 25/10/18,04:04:05,17,07,1, 11.9,1,1, 4.948, 10386.440, 531.456, 52755.441 25/10/18,04:04:05,18,07,1, 11.9,1,1, 4.948, 10386.444, 531.502, 52755.477 25/10/18,04:04:05,19,07,1, 11.9,1,1, 4.948, 10386.465, 531.506, 52755.454 25/10/18,04:04:06,00,08,1, 11.9,1,1, 4.945, 10386.461, 531.506, 52755.454 25/10/18,04:04:06,01,08,1, 11.9,1,1, 4.945, 10386.498, 531.573, 52755.415 25/10/18,04:04:06,02,08,1, 11.9,1,1, 4.945, 10386.478, 531.584, 52755.439 25/10/18,04:04:06,03,08,1, 11.9,1,1, 4.945, 10386.466, 531.605, 52755.443 25/10/18,04:04:06,04,08,1, 11.9,1,1, 4.945, 10386.486, 531.637, 52755.465 25/10/18,04:04:06,05,08,1, 11.9,1,1, 4.945, 10386.495, 531.666, 52755.481 25/10/18,04:04:06,06,08,1, 11.9,1,1, 4.945, 10386.504, 531.678, 52755.499 25/10/18,04:04:06,07,08,1, 11.9,1,1, 4.945, 10386.508, 531.705, 52755.480 25/10/18,04:04:06,08,08,1, 11.9,1,1, 4.945, 10386.515, 531.740, 52755.467 25/10/18,04:04:06,09,08,1, 11.9,1,1, 4.945, 10386.518, 531.751, 52755.456 25/10/18,04:04:06,10,08,1, 11.9,1,1, 4.945, 10386.533, 531.763, 52755.468 25/10/18,04:04:06,11,08,1, 11.9,1,1, 4.945, 10386.536, 531.812, 52755.449 25/10/18,04:04:06,12,08,1, 11.9,1,1, 4.945, 10386.532, 531.837, 52755.528 25/10/18,04:04:06,13,08,1, 11.9,1,1, 4.945, 10386.540, 531.870, 52755.473 25/10/18,04:04:06,14,08,1, 11.9,1,1, 4.945, 10386.567, 531.916, 52755.470 25/10/18,04:04:06,15,08,1, 11.9,1,1, 4.945, 10386.571, 531.901, 52755.477 25/10/18,04:04:06,16,08,1, 11.9,1,1, 4.945, 10386.578, 531.940, 52755.456 25/10/18,04:04:06,17,08,1, 11.9,1,1, 4.945, 10386.586, 531.957, 52755.454 25/10/18,04:04:06,18,08,1, 11.9,1,1, 4.945, 10386.585, 531.997, 52755.508 25/10/18,04:04:06,19,08,1, 11.9,1,1, 4.945, 10386.589, 532.021, 52755.432 25/10/18,04:04:07,00,08,1, 11.9,1,1, 4.944, 10386.586, 532.021, 52755.432 25/10/18,04:04:07,01,08,1, 11.9,1,1, 4.944, 10386.589, 532.034, 52755.460 25/10/18,04:04:07,02,08,1, 11.9,1,1, 4.944, 10386.608, 532.045, 52755.509 25/10/18,04:04:07,03,08,1, 11.9,1,1, 4.944, 10386.588, 532.069, 52755.476 25/10/18,04:04:07,04,08,1, 11.9,1,1, 4.944, 10386.617, 532.091, 52755.478 25/10/18,04:04:07,05,08,1, 11.9,1,1, 4.944, 10386.646, 532.115, 52755.514 25/10/18,04:04:07,06,08,1, 11.9,1,1, 4.944, 10386.635, 532.119, 52755.543 25/10/18,04:04:07,07,08,1, 11.9,1,1, 4.944, 10386.646, 532.148, 52755.496 25/10/18,04:04:07,08,08,1, 11.9,1,1, 4.944, 10386.664, 532.166, 52755.517 25/10/18,04:04:07,09,08,1, 11.9,1,1, 4.944, 10386.662, 532.192, 52755.436 25/10/18,04:04:07,10,08,1, 11.9,1,1, 4.944, 10386.674, 532.194, 52755.455 25/10/18,04:04:07,11,08,1, 11.9,1,1, 4.944, 10386.679, 532.225, 52755.510 25/10/18,04:04:07,12,08,1, 11.9,1,1, 4.944, 10386.722, 532.224, 52755.487 25/10/18,04:04:07,13,08,1, 11.9,1,1, 4.944, 10386.703, 532.227, 52755.495 25/10/18,04:04:07,14,08,1, 11.9,1,1, 4.944, 10386.712, 532.259, 52755.526 25/10/18,04:04:07,15,08,1, 11.9,1,1, 4.944, 10386.725, 532.290, 52755.491 25/10/18,04:04:07,16,08,1, 11.9,1,1, 4.944, 10386.723, 532.296, 52755.521 25/10/18,04:04:07,17,08,1, 11.9,1,1, 4.944, 10386.706, 532.302, 52755.505 25/10/18,04:04:07,18,08,1, 11.9,1,1, 4.944, 10386.743, 532.337, 52755.489 25/10/18,04:04:07,19,08,1, 11.9,1,1, 4.944, 10386.757, 532.361, 52755.542 25/10/18,04:04:08,00,08,1, 11.9,1,1, 4.946, 10386.753, 532.361, 52755.542 25/10/18,04:04:08,01,08,1, 11.9,1,1, 4.946, 10386.793, 532.376, 52755.487 25/10/18,04:04:08,02,08,1, 11.9,1,1, 4.946, 10386.786, 532.397, 52755.493 25/10/18,04:04:08,03,08,1, 11.9,1,1, 4.946, 10386.804, 532.411, 52755.459 25/10/18,04:04:08,04,08,1, 11.9,1,1, 4.946, 10386.837, 532.408, 52755.514 25/10/18,04:04:08,05,08,1, 11.9,1,1, 4.946, 10386.828, 532.427, 52755.481 25/10/18,04:04:08,06,08,1, 11.9,1,1, 4.946, 10386.849, 532.438, 52755.529 25/10/18,04:04:08,07,08,1, 11.9,1,1, 4.946, 10386.869, 532.452, 52755.464 25/10/18,04:04:08,08,08,1, 11.9,1,1, 4.946, 10386.885, 532.449, 52755.440 25/10/18,04:04:08,09,08,1, 11.9,1,1, 4.946, 10386.897, 532.477, 52755.480 25/10/18,04:04:08,10,08,1, 11.9,1,1, 4.946, 10386.911, 532.475, 52755.487 25/10/18,04:04:08,11,08,1, 11.9,1,1, 4.946, 10386.923, 532.503, 52755.483 25/10/18,04:04:08,12,08,1, 11.9,1,1, 4.946, 10386.958, 532.514, 52755.532 25/10/18,04:04:08,13,08,1, 11.9,1,1, 4.946, 10386.954, 532.512, 52755.501 25/10/18,04:04:08,14,08,1, 11.9,1,1, 4.946, 10386.976, 532.537, 52755.491 25/10/18,04:04:08,15,08,1, 11.9,1,1, 4.946, 10386.987, 532.528, 52755.289 25/10/18,04:04:08,16,08,1, 11.9,1,1, 4.946, 10386.972, 532.539, 52755.413 25/10/18,04:04:08,17,08,1, 11.9,1,1, 4.946, 10387.003, 532.565, 52755.475 25/10/18,04:04:08,18,08,1, 11.9,1,1, 4.946, 10387.003, 532.591, 52755.490 25/10/18,04:04:08,19,08,1, 11.9,1,1, 4.946, 10387.025, 532.597, 52755.448 25/10/18,04:04:09,00,07,1, 11.9,1,1, 4.947, 10387.020, 532.597, 52755.448 25/10/18,04:04:09,01,07,1, 11.9,1,1, 4.947, 10387.065, 532.601, 52755.498 25/10/18,04:04:09,02,07,1, 11.9,1,1, 4.947, 10387.049, 532.624, 52755.414 25/10/18,04:04:09,03,07,1, 11.9,1,1, 4.947, 10387.095, 532.615, 52755.467 25/10/18,04:04:09,04,07,1, 11.9,1,1, 4.947, 10387.103, 532.639, 52755.448 25/10/18,04:04:09,05,07,1, 11.9,1,1, 4.947, 10387.121, 532.643, 52755.475 25/10/18,04:04:09,06,07,1, 11.9,1,1, 4.947, 10387.121, 532.659, 52755.438 25/10/18,04:04:09,07,07,1, 11.9,1,1, 4.947, 10387.157, 532.653, 52755.436 25/10/18,04:04:09,08,07,1, 11.9,1,1, 4.947, 10387.138, 532.654, 52755.413 25/10/18,04:04:09,09,07,1, 11.9,1,1, 4.947, 10387.146, 532.668, 52755.433 25/10/18,04:04:09,10,07,1, 11.9,1,1, 4.947, 10387.221, 532.673, 52755.557 25/10/18,04:04:09,11,07,1, 11.9,1,1, 4.947, 10387.210, 532.648, 52755.475 25/10/18,04:04:09,12,07,1, 11.9,1,1, 4.947, 10387.225, 532.682, 52755.455 25/10/18,04:04:09,13,07,1, 11.9,1,1, 4.947, 10387.236, 532.675, 52755.439 25/10/18,04:04:09,14,07,1, 11.9,1,1, 4.947, 10387.226, 532.704, 52755.437 25/10/18,04:04:09,15,07,1, 11.9,1,1, 4.947, 10387.248, 532.698, 52755.486 25/10/18,04:04:09,16,07,1, 11.9,1,1, 4.947, 10387.246, 532.706, 52755.479 25/10/18,04:04:09,17,07,1, 11.9,1,1, 4.947, 10387.276, 532.698, 52755.396 25/10/18,04:04:09,18,07,1, 11.9,1,1, 4.947, 10387.296, 532.719, 52755.436 25/10/18,04:04:09,19,07,1, 11.9,1,1, 4.947, 10387.319, 532.699, 52755.394 25/10/18,04:04:10,00,08,1, 11.9,1,1, 4.946, 10387.312, 532.699, 52755.394 25/10/18,04:04:10,01,08,1, 11.9,1,1, 4.946, 10387.323, 532.724, 52755.463 25/10/18,04:04:10,02,08,1, 11.9,1,1, 4.946, 10387.351, 532.718, 52755.407 25/10/18,04:04:10,03,08,1, 11.9,1,1, 4.946, 10387.340, 532.726, 52755.376 25/10/18,04:04:10,04,08,1, 11.9,1,1, 4.946, 10387.372, 532.720, 52755.460 25/10/18,04:04:10,05,08,1, 11.9,1,1, 4.946, 10387.391, 532.741, 52755.371 25/10/18,04:04:10,06,08,1, 11.9,1,1, 4.946, 10387.400, 532.753, 52755.402 25/10/18,04:04:10,07,08,1, 11.9,1,1, 4.946, 10387.430, 532.753, 52755.424 25/10/18,04:04:10,08,08,1, 11.9,1,1, 4.946, 10387.433, 532.760, 52755.352 25/10/18,04:04:10,09,08,1, 11.9,1,1, 4.946, 10387.438, 532.771, 52755.399 25/10/18,04:04:10,10,08,1, 11.9,1,1, 4.946, 10387.481, 532.789, 52755.367 25/10/18,04:04:10,11,08,1, 11.9,1,1, 4.946, 10387.465, 532.771, 52755.383 25/10/18,04:04:10,12,08,1, 11.9,1,1, 4.946, 10387.518, 532.764, 52755.394 25/10/18,04:04:10,13,08,1, 11.9,1,1, 4.946, 10387.502, 532.784, 52755.369 25/10/18,04:04:10,14,08,1, 11.9,1,1, 4.946, 10387.530, 532.791, 52755.340 25/10/18,04:04:10,15,08,1, 11.9,1,1, 4.946, 10387.547, 532.806, 52755.391 25/10/18,04:04:10,16,08,1, 11.9,1,1, 4.946, 10387.576, 532.803, 52755.363 25/10/18,04:04:10,17,08,1, 11.9,1,1, 4.946, 10387.552, 532.820, 52755.423 25/10/18,04:04:10,18,08,1, 11.9,1,1, 4.946, 10387.580, 532.807, 52755.375 25/10/18,04:04:10,19,08,1, 11.9,1,1, 4.946, 10387.582, 532.831, 52755.413 25/10/18,04:04:11,00,08,1, 11.9,1,1, 4.945, 10387.579, 532.831, 52755.413 25/10/18,04:04:11,01,08,1, 11.9,1,1, 4.945, 10387.631, 532.822, 52755.363 25/10/18,04:04:11,02,08,1, 11.9,1,1, 4.945, 10387.614, 532.830, 52755.338 25/10/18,04:04:11,03,08,1, 11.9,1,1, 4.945, 10387.623, 532.859, 52755.334 25/10/18,04:04:11,04,08,1, 11.9,1,1, 4.945, 10387.652, 532.839, 52755.288 25/10/18,04:04:11,05,08,1, 11.9,1,1, 4.945, 10387.648, 532.862, 52755.347 25/10/18,04:04:11,06,08,1, 11.9,1,1, 4.945, 10387.665, 532.849, 52755.285 25/10/18,04:04:11,07,08,1, 11.9,1,1, 4.945, 10387.670, 532.853, 52755.344 25/10/18,04:04:11,08,08,1, 11.9,1,1, 4.945, 10387.713, 532.867, 52755.343 25/10/18,04:04:11,09,08,1, 11.9,1,1, 4.945, 10387.719, 532.870, 52755.334 25/10/18,04:04:11,10,08,1, 11.9,1,1, 4.945, 10387.715, 532.869, 52755.285 25/10/18,04:04:11,11,08,1, 11.9,1,1, 4.945, 10387.758, 532.898, 52755.338 25/10/18,04:04:11,12,08,1, 11.9,1,1, 4.945, 10387.744, 532.899, 52755.320 25/10/18,04:04:11,13,08,1, 11.9,1,1, 4.945, 10387.757, 532.896, 52755.292 25/10/18,04:04:11,14,08,1, 11.9,1,1, 4.945, 10387.765, 532.894, 52755.325 25/10/18,04:04:11,15,08,1, 11.9,1,1, 4.945, 10387.789, 532.896, 52755.311 25/10/18,04:04:11,16,08,1, 11.9,1,1, 4.945, 10387.796, 532.931, 52755.276 25/10/18,04:04:11,17,08,1, 11.9,1,1, 4.945, 10387.821, 532.902, 52755.241 25/10/18,04:04:11,18,08,1, 11.9,1,1, 4.945, 10387.818, 532.899, 52755.298 25/10/18,04:04:11,19,08,1, 11.9,1,1, 4.945, 10387.829, 532.916, 52755.345 25/10/18,04:04:12,00,08,1, 11.9,1,1, 4.945, 10387.821, 532.916, 52755.345 25/10/18,04:04:12,01,08,1, 11.9,1,1, 4.945, 10387.883, 532.914, 52755.310 25/10/18,04:04:12,02,08,1, 11.9,1,1, 4.945, 10387.863, 532.936, 52755.320 25/10/18,04:04:12,03,08,1, 11.9,1,1, 4.945, 10387.868, 532.936, 52755.255 25/10/18,04:04:12,04,08,1, 11.9,1,1, 4.945, 10387.881, 532.937, 52755.183 25/10/18,04:04:12,05,08,1, 11.9,1,1, 4.945, 10387.882, 532.954, 52755.286 25/10/18,04:04:12,06,08,1, 11.9,1,1, 4.945, 10387.906, 532.950, 52755.275 25/10/18,04:04:12,07,08,1, 11.9,1,1, 4.945, 10387.913, 532.972, 52755.294 25/10/18,04:04:12,08,08,1, 11.9,1,1, 4.945, 10387.924, 532.949, 52755.237 25/10/18,04:04:12,09,08,1, 11.9,1,1, 4.945, 10387.940, 532.969, 52755.244 25/10/18,04:04:12,10,08,1, 11.9,1,1, 4.945, 10387.961, 532.977, 52755.226 25/10/18,04:04:12,11,08,1, 11.9,1,1, 4.945, 10387.946, 532.971, 52755.221 25/10/18,04:04:12,12,08,1, 11.9,1,1, 4.945, 10387.995, 532.988, 52755.254 25/10/18,04:04:12,13,08,1, 11.9,1,1, 4.945, 10387.976, 532.990, 52755.268 25/10/18,04:04:12,14,08,1, 11.9,1,1, 4.945, 10387.992, 532.997, 52755.255 25/10/18,04:04:12,15,08,1, 11.9,1,1, 4.945, 10387.999, 532.996, 52755.265 25/10/18,04:04:12,16,08,1, 11.9,1,1, 4.945, 10387.994, 533.002, 52755.177 25/10/18,04:04:12,17,08,1, 11.9,1,1, 4.945, 10387.989, 533.019, 52755.178 25/10/18,04:04:12,18,08,1, 11.9,1,1, 4.945, 10388.021, 533.010, 52755.210 25/10/18,04:04:12,19,08,1, 11.9,1,1, 4.945, 10388.025, 533.027, 52755.212 25/10/18,04:04:13,00,06,1, 11.9,1,1, 4.944, 10388.021, 533.027, 52755.212 25/10/18,04:04:13,01,06,1, 11.9,1,1, 4.944, 10388.065, 533.041, 52755.113 25/10/18,04:04:13,02,06,1, 11.9,1,1, 4.944, 10388.053, 533.038, 52755.234 25/10/18,04:04:13,03,06,1, 11.9,1,1, 4.944, 10388.076, 533.024, 52755.227 25/10/18,04:04:13,04,06,1, 11.9,1,1, 4.944, 10388.086, 533.028, 52755.175 25/10/18,04:04:13,05,06,1, 11.9,1,1, 4.944, 10388.071, 533.032, 52755.147 25/10/18,04:04:13,06,06,1, 11.9,1,1, 4.944, 10388.090, 533.047, 52755.182 25/10/18,04:04:13,07,06,1, 11.9,1,1, 4.944, 10388.094, 533.051, 52755.168 25/10/18,04:04:13,08,06,1, 11.9,1,1, 4.944, 10388.114, 533.028, 52755.112 25/10/18,04:04:13,09,06,1, 11.9,1,1, 4.944, 10388.120, 533.056, 52755.170 25/10/18,04:04:13,10,06,1, 11.9,1,1, 4.944, 10388.132, 533.040, 52755.105 25/10/18,04:04:13,11,06,1, 11.9,1,1, 4.944, 10388.120, 533.045, 52755.106 25/10/18,04:04:13,12,06,1, 11.9,1,1, 4.944, 10388.152, 533.055, 52755.233 25/10/18,04:04:13,13,06,1, 11.9,1,1, 4.944, 10388.192, 533.044, 52755.040 25/10/18,04:04:13,14,06,1, 11.9,1,1, 4.944, 10388.148, 533.046, 52755.126 25/10/18,04:04:13,15,06,1, 11.9,1,1, 4.944, 10388.177, 533.056, 52755.046 25/10/18,04:04:13,16,06,1, 11.9,1,1, 4.944, 10388.176, 533.083, 52755.095 25/10/18,04:04:13,17,06,1, 11.9,1,1, 4.944, 10388.164, 533.037, 52755.069 25/10/18,04:04:13,18,06,1, 11.9,1,1, 4.944, 10388.182, 533.067, 52755.084 25/10/18,04:04:13,19,06,1, 11.9,1,1, 4.944, 10388.215, 533.082, 52755.066 25/10/18,04:04:14,00,09,1, 11.9,1,1, 4.946, 10388.213, 533.082, 52755.066 25/10/18,04:04:14,01,09,1, 11.9,1,1, 4.946, 10388.225, 533.059, 52755.090 25/10/18,04:04:14,02,09,1, 11.9,1,1, 4.946, 10388.249, 533.050, 52755.048 25/10/18,04:04:14,03,09,1, 11.9,1,1, 4.946, 10388.267, 533.069, 52755.019 25/10/18,04:04:14,04,09,1, 11.9,1,1, 4.946, 10388.242, 533.079, 52755.054 25/10/18,04:04:14,05,09,1, 11.9,1,1, 4.946, 10388.258, 533.076, 52755.056 25/10/18,04:04:14,06,09,1, 11.9,1,1, 4.946, 10388.252, 533.071, 52755.048 25/10/18,04:04:14,07,09,1, 11.9,1,1, 4.946, 10388.266, 533.061, 52755.068 25/10/18,04:04:14,08,09,1, 11.9,1,1, 4.946, 10388.274, 533.052, 52755.010 25/10/18,04:04:14,09,09,1, 11.9,1,1, 4.946, 10388.285, 533.066, 52755.063 25/10/18,04:04:14,10,09,1, 11.9,1,1, 4.946, 10388.291, 533.078, 52754.968 25/10/18,04:04:14,11,09,1, 11.9,1,1, 4.946, 10388.298, 533.067, 52754.987 25/10/18,04:04:14,12,09,1, 11.9,1,1, 4.946, 10388.309, 533.071, 52755.058 25/10/18,04:04:14,13,09,1, 11.9,1,1, 4.946, 10388.328, 533.107, 52755.027 25/10/18,04:04:14,14,09,1, 11.9,1,1, 4.946, 10388.333, 533.089, 52755.029 25/10/18,04:04:14,15,09,1, 11.9,1,1, 4.946, 10388.371, 533.075, 52754.992 25/10/18,04:04:14,16,09,1, 11.9,1,1, 4.946, 10388.367, 533.091, 52755.006 25/10/18,04:04:14,17,09,1, 11.9,1,1, 4.946, 10388.368, 533.081, 52754.952 25/10/18,04:04:14,18,09,1, 11.9,1,1, 4.946, 10388.374, 533.047, 52754.992 25/10/18,04:04:14,19,09,1, 11.9,1,1, 4.946, 10388.374, 533.080, 52754.981 25/10/18,04:04:15,00,09,1, 12.0,1,1, 4.944, 10388.372, 533.080, 52754.981 25/10/18,04:04:15,01,09,1, 12.0,1,1, 4.944, 10388.390, 533.078, 52754.970 25/10/18,04:04:15,02,09,1, 12.0,1,1, 4.944, 10388.397, 533.097, 52754.950 25/10/18,04:04:15,03,09,1, 12.0,1,1, 4.944, 10388.403, 533.087, 52755.010 25/10/18,04:04:15,04,09,1, 12.0,1,1, 4.944, 10388.414, 533.084, 52754.973 25/10/18,04:04:15,05,09,1, 12.0,1,1, 4.944, 10388.417, 533.089, 52754.977 25/10/18,04:04:15,06,09,1, 12.0,1,1, 4.944, 10388.432, 533.083, 52754.921 25/10/18,04:04:15,07,09,1, 12.0,1,1, 4.944, 10388.444, 533.097, 52754.919 25/10/18,04:04:15,08,09,1, 12.0,1,1, 4.944, 10388.446, 533.082, 52754.957 25/10/18,04:04:15,09,09,1, 12.0,1,1, 4.944, 10388.471, 533.083, 52754.912 25/10/18,04:04:15,10,09,1, 12.0,1,1, 4.944, 10388.485, 533.053, 52754.916 25/10/18,04:04:15,11,09,1, 12.0,1,1, 4.944, 10388.487, 533.115, 52754.913 25/10/18,04:04:15,12,09,1, 12.0,1,1, 4.944, 10388.485, 533.063, 52754.959 25/10/18,04:04:15,13,09,1, 12.0,1,1, 4.944, 10388.494, 533.097, 52754.864 25/10/18,04:04:15,14,09,1, 12.0,1,1, 4.944, 10388.483, 533.071, 52754.865 25/10/18,04:04:15,15,09,1, 12.0,1,1, 4.944, 10388.492, 533.090, 52754.907 25/10/18,04:04:15,16,09,1, 12.0,1,1, 4.944, 10388.519, 533.108, 52754.875 25/10/18,04:04:15,17,09,1, 12.0,1,1, 4.944, 10388.501, 533.083, 52754.885 25/10/18,04:04:15,18,09,1, 12.0,1,1, 4.944, 10388.516, 533.126, 52754.878 25/10/18,04:04:15,19,09,1, 12.0,1,1, 4.944, 10388.550, 533.101, 52754.854 25/10/18,04:04:16,00,09,1, 11.8,1,1, 4.941, 10388.547, 533.101, 52754.854 25/10/18,04:04:16,01,09,1, 11.8,1,1, 4.941, 10388.575, 533.114, 52754.871 25/10/18,04:04:16,02,09,1, 11.8,1,1, 4.941, 10388.573, 533.104, 52754.876 25/10/18,04:04:16,03,09,1, 11.8,1,1, 4.941, 10388.554, 533.107, 52754.873 25/10/18,04:04:16,04,09,1, 11.8,1,1, 4.941, 10388.589, 533.106, 52754.862 25/10/18,04:04:16,05,09,1, 11.8,1,1, 4.941, 10388.576, 533.097, 52754.855 25/10/18,04:04:16,06,09,1, 11.8,1,1, 4.941, 10388.571, 533.110, 52754.841 25/10/18,04:04:16,07,09,1, 11.8,1,1, 4.941, 10388.582, 533.114, 52754.828 25/10/18,04:04:16,08,09,1, 11.8,1,1, 4.941, 10388.589, 533.090, 52754.794 25/10/18,04:04:16,09,09,1, 11.8,1,1, 4.941, 10388.615, 533.096, 52754.830 25/10/18,04:04:16,10,09,1, 11.8,1,1, 4.941, 10388.593, 533.078, 52754.868 25/10/18,04:04:16,11,09,1, 11.8,1,1, 4.941, 10388.597, 533.090, 52754.826 25/10/18,04:04:16,12,09,1, 11.8,1,1, 4.941, 10388.631, 533.064, 52754.711 25/10/18,04:04:16,13,09,1, 11.8,1,1, 4.941, 10388.644, 533.069, 52754.823 25/10/18,04:04:16,14,09,1, 11.8,1,1, 4.941, 10388.628, 533.077, 52754.849 25/10/18,04:04:16,15,09,1, 11.8,1,1, 4.941, 10388.627, 533.076, 52754.838 25/10/18,04:04:16,16,09,1, 11.8,1,1, 4.941, 10388.658, 533.059, 52754.795 25/10/18,04:04:16,17,09,1, 11.8,1,1, 4.941, 10388.673, 533.031, 52754.705 25/10/18,04:04:16,18,09,1, 11.8,1,1, 4.941, 10388.657, 533.024, 52754.779 25/10/18,04:04:16,19,09,1, 11.8,1,1, 4.941, 10388.681, 533.032, 52754.779 25/10/18,04:04:17,00,09,1, 11.9,1,1, 4.942, 10388.672, 533.032, 52754.779 25/10/18,04:04:17,01,09,1, 11.9,1,1, 4.942, 10388.677, 533.015, 52754.735 25/10/18,04:04:17,02,09,1, 11.9,1,1, 4.942, 10388.679, 532.999, 52754.720 25/10/18,04:04:17,03,09,1, 11.9,1,1, 4.942, 10388.693, 532.969, 52754.765 25/10/18,04:04:17,04,09,1, 11.9,1,1, 4.942, 10388.709, 532.968, 52754.723 25/10/18,04:04:17,05,09,1, 11.9,1,1, 4.942, 10388.698, 532.950, 52754.711 25/10/18,04:04:17,06,09,1, 11.9,1,1, 4.942, 10388.718, 532.957, 52754.783 25/10/18,04:04:17,07,09,1, 11.9,1,1, 4.942, 10388.706, 532.934, 52754.772 25/10/18,04:04:17,08,09,1, 11.9,1,1, 4.942, 10388.741, 532.915, 52754.753 25/10/18,04:04:17,09,09,1, 11.9,1,1, 4.942, 10388.728, 532.912, 52754.730 25/10/18,04:04:17,10,09,1, 11.9,1,1, 4.942, 10388.746, 532.892, 52754.726 25/10/18,04:04:17,11,09,1, 11.9,1,1, 4.942, 10388.757, 532.842, 52754.672 25/10/18,04:04:17,12,09,1, 11.9,1,1, 4.942, 10388.752, 532.850, 52754.691 25/10/18,04:04:17,13,09,1, 11.9,1,1, 4.942, 10388.757, 532.852, 52754.758 25/10/18,04:04:17,14,09,1, 11.9,1,1, 4.942, 10388.768, 532.838, 52754.692 25/10/18,04:04:17,15,09,1, 11.9,1,1, 4.942, 10388.778, 532.816, 52754.685 25/10/18,04:04:17,16,09,1, 11.9,1,1, 4.942, 10388.747, 532.817, 52754.650 25/10/18,04:04:17,17,09,1, 11.9,1,1, 4.942, 10388.755, 532.785, 52754.595 25/10/18,04:04:17,18,09,1, 11.9,1,1, 4.942, 10388.749, 532.794, 52754.707 25/10/18,04:04:17,19,09,1, 11.9,1,1, 4.942, 10388.776, 532.773, 52754.595 25/10/18,04:04:18,00,08,1, 11.9,1,1, 4.944, 10388.772, 532.773, 52754.595 25/10/18,04:04:18,01,08,1, 11.9,1,1, 4.944, 10388.787, 532.767, 52754.614 25/10/18,04:04:18,02,08,1, 11.9,1,1, 4.944, 10388.786, 532.744, 52754.569 25/10/18,04:04:18,03,08,1, 11.9,1,1, 4.944, 10388.798, 532.706, 52754.641 25/10/18,04:04:18,04,08,1, 11.9,1,1, 4.944, 10388.790, 532.700, 52754.592 25/10/18,04:04:18,05,08,1, 11.9,1,1, 4.944, 10388.788, 532.693, 52754.609 25/10/18,04:04:18,06,08,1, 11.9,1,1, 4.944, 10388.795, 532.677, 52754.557 25/10/18,04:04:18,07,08,1, 11.9,1,1, 4.944, 10388.807, 532.681, 52754.521 25/10/18,04:04:18,08,08,1, 11.9,1,1, 4.944, 10388.815, 532.643, 52754.581 25/10/18,04:04:18,09,08,1, 11.9,1,1, 4.944, 10388.828, 532.630, 52754.490 25/10/18,04:04:18,10,08,1, 11.9,1,1, 4.944, 10388.838, 532.619, 52754.498 25/10/18,04:04:18,11,08,1, 11.9,1,1, 4.944, 10388.833, 532.606, 52754.542 25/10/18,04:04:18,12,08,1, 11.9,1,1, 4.944, 10388.837, 532.577, 52754.569 25/10/18,04:04:18,13,08,1, 11.9,1,1, 4.944, 10388.844, 532.600, 52754.523 25/10/18,04:04:18,14,08,1, 11.9,1,1, 4.944, 10388.864, 532.574, 52754.488 25/10/18,04:04:18,15,08,1, 11.9,1,1, 4.944, 10388.842, 532.558, 52754.450 25/10/18,04:04:18,16,08,1, 11.9,1,1, 4.944, 10388.860, 532.553, 52754.462 25/10/18,04:04:18,17,08,1, 11.9,1,1, 4.944, 10388.875, 532.554, 52754.536 25/10/18,04:04:18,18,08,1, 11.9,1,1, 4.944, 10388.873, 532.520, 52754.427 25/10/18,04:04:18,19,08,1, 11.9,1,1, 4.944, 10388.871, 532.525, 52754.483 25/10/18,04:04:19,00,08,1, 11.9,1,1, 4.943, 10388.864, 532.525, 52754.483 25/10/18,04:04:19,01,08,1, 11.9,1,1, 4.943, 10388.908, 532.514, 52754.416 25/10/18,04:04:19,02,08,1, 11.9,1,1, 4.943, 10388.923, 532.516, 52754.503 25/10/18,04:04:19,03,08,1, 11.9,1,1, 4.943, 10388.923, 532.488, 52754.398 25/10/18,04:04:19,04,08,1, 11.9,1,1, 4.943, 10388.912, 532.499, 52754.415 25/10/18,04:04:19,05,08,1, 11.9,1,1, 4.943, 10388.913, 532.477, 52754.405 25/10/18,04:04:19,06,08,1, 11.9,1,1, 4.943, 10388.964, 532.451, 52754.391 25/10/18,04:04:19,07,08,1, 11.9,1,1, 4.943, 10388.964, 532.470, 52754.364 25/10/18,04:04:19,08,08,1, 11.9,1,1, 4.943, 10388.961, 532.440, 52754.334 25/10/18,04:04:19,09,08,1, 11.9,1,1, 4.943, 10388.966, 532.434, 52754.378 25/10/18,04:04:19,10,08,1, 11.9,1,1, 4.943, 10388.962, 532.430, 52754.403 25/10/18,04:04:19,11,08,1, 11.9,1,1, 4.943, 10388.972, 532.424, 52754.373 25/10/18,04:04:19,12,08,1, 11.9,1,1, 4.943, 10388.995, 532.400, 52754.359 25/10/18,04:04:19,13,08,1, 11.9,1,1, 4.943, 10388.979, 532.392, 52754.342 25/10/18,04:04:19,14,08,1, 11.9,1,1, 4.943, 10389.028, 532.375, 52754.381 25/10/18,04:04:19,15,08,1, 11.9,1,1, 4.943, 10389.021, 532.365, 52754.290 25/10/18,04:04:19,16,08,1, 11.9,1,1, 4.943, 10389.011, 532.354, 52754.302 25/10/18,04:04:19,17,08,1, 11.9,1,1, 4.943, 10389.035, 532.363, 52754.331 25/10/18,04:04:19,18,08,1, 11.9,1,1, 4.943, 10389.030, 532.361, 52754.302 25/10/18,04:04:19,19,08,1, 11.9,1,1, 4.943, 10389.051, 532.338, 52754.301 25/10/18,04:04:20,00,08,1, 11.8,1,1, 4.944, 10389.048, 532.338, 52754.301 25/10/18,04:04:20,01,08,1, 11.8,1,1, 4.944, 10389.082, 532.325, 52754.262 25/10/18,04:04:20,02,08,1, 11.8,1,1, 4.944, 10389.071, 532.295, 52754.280 25/10/18,04:04:20,03,08,1, 11.8,1,1, 4.944, 10389.068, 532.305, 52754.255 25/10/18,04:04:20,04,08,1, 11.8,1,1, 4.944, 10389.083, 532.313, 52754.257 25/10/18,04:04:20,05,08,1, 11.8,1,1, 4.944, 10389.113, 532.265, 52754.282 25/10/18,04:04:20,06,08,1, 11.8,1,1, 4.944, 10389.121, 532.306, 52754.245 25/10/18,04:04:20,07,08,1, 11.8,1,1, 4.944, 10389.099, 532.303, 52754.282 25/10/18,04:04:20,08,08,1, 11.8,1,1, 4.944, 10389.132, 532.289, 52754.231 25/10/18,04:04:20,09,08,1, 11.8,1,1, 4.944, 10389.122, 532.296, 52754.304 25/10/18,04:04:20,10,08,1, 11.8,1,1, 4.944, 10389.128, 532.300, 52754.242 25/10/18,04:04:20,11,08,1, 11.8,1,1, 4.944, 10389.158, 532.285, 52754.234 25/10/18,04:04:20,12,08,1, 11.8,1,1, 4.944, 10389.146, 532.290, 52754.201 25/10/18,04:04:20,13,08,1, 11.8,1,1, 4.944, 10389.186, 532.279, 52754.245 25/10/18,04:04:20,14,08,1, 11.8,1,1, 4.944, 10389.167, 532.286, 52754.236 25/10/18,04:04:20,15,08,1, 11.8,1,1, 4.944, 10389.164, 532.322, 52754.287 25/10/18,04:04:20,16,08,1, 11.8,1,1, 4.944, 10389.198, 532.302, 52754.167 25/10/18,04:04:20,17,08,1, 11.8,1,1, 4.944, 10389.202, 532.314, 52754.219 25/10/18,04:04:20,18,08,1, 11.8,1,1, 4.944, 10389.211, 532.293, 52754.181 25/10/18,04:04:20,19,08,1, 11.8,1,1, 4.944, 10389.218, 532.321, 52754.253 25/10/18,04:04:21,00,08,1, 11.8,1,1, 4.945, 10389.215, 532.321, 52754.253 25/10/18,04:04:21,01,08,1, 11.8,1,1, 4.945, 10389.231, 532.326, 52754.237 25/10/18,04:04:21,02,08,1, 11.8,1,1, 4.945, 10389.236, 532.335, 52754.231 25/10/18,04:04:21,03,08,1, 11.8,1,1, 4.945, 10389.264, 532.325, 52754.215 25/10/18,04:04:21,04,08,1, 11.8,1,1, 4.945, 10389.266, 532.310, 52754.157 25/10/18,04:04:21,05,08,1, 11.8,1,1, 4.945, 10389.267, 532.320, 52754.171 25/10/18,04:04:21,06,08,1, 11.8,1,1, 4.945, 10389.279, 532.319, 52754.182 25/10/18,04:04:21,07,08,1, 11.8,1,1, 4.945, 10389.286, 532.330, 52754.169 25/10/18,04:04:21,08,08,1, 11.8,1,1, 4.945, 10389.289, 532.315, 52754.203 25/10/18,04:04:21,09,08,1, 11.8,1,1, 4.945, 10389.277, 532.321, 52754.140 25/10/18,04:04:21,10,08,1, 11.8,1,1, 4.945, 10389.298, 532.322, 52754.169 25/10/18,04:04:21,11,08,1, 11.8,1,1, 4.945, 10389.300, 532.330, 52754.137 25/10/18,04:04:21,12,08,1, 11.8,1,1, 4.945, 10389.317, 532.333, 52754.096 25/10/18,04:04:21,13,08,1, 11.8,1,1, 4.945, 10389.318, 532.352, 52754.196 25/10/18,04:04:21,14,08,1, 11.8,1,1, 4.945, 10389.305, 532.303, 52754.104 25/10/18,04:04:21,15,08,1, 11.8,1,1, 4.945, 10389.329, 532.347, 52754.102 25/10/18,04:04:21,16,08,1, 11.8,1,1, 4.945, 10389.325, 532.348, 52754.074 25/10/18,04:04:21,17,08,1, 11.8,1,1, 4.945, 10389.327, 532.358, 52754.153 25/10/18,04:04:21,18,08,1, 11.8,1,1, 4.945, 10389.360, 532.356, 52754.108 25/10/18,04:04:21,19,08,1, 11.8,1,1, 4.945, 10389.334, 532.359, 52754.166 25/10/18,04:04:22,00,08,1, 11.9,1,1, 4.945, 10389.332, 532.359, 52754.166 25/10/18,04:04:22,01,08,1, 11.9,1,1, 4.945, 10389.359, 532.363, 52754.062 25/10/18,04:04:22,02,08,1, 11.9,1,1, 4.945, 10389.370, 532.370, 52754.102 25/10/18,04:04:22,03,08,1, 11.9,1,1, 4.945, 10389.350, 532.391, 52754.160 25/10/18,04:04:22,04,08,1, 11.9,1,1, 4.945, 10389.379, 532.377, 52754.073 25/10/18,04:04:22,05,08,1, 11.9,1,1, 4.945, 10389.355, 532.399, 52754.099 25/10/18,04:04:22,06,08,1, 11.9,1,1, 4.945, 10389.385, 532.409, 52754.102 25/10/18,04:04:22,07,08,1, 11.9,1,1, 4.945, 10389.379, 532.396, 52754.077 25/10/18,04:04:22,08,08,1, 11.9,1,1, 4.945, 10389.394, 532.427, 52754.113 25/10/18,04:04:22,09,08,1, 11.9,1,1, 4.945, 10389.384, 532.408, 52754.110 25/10/18,04:04:22,10,08,1, 11.9,1,1, 4.945, 10389.422, 532.407, 52754.099 25/10/18,04:04:22,11,08,1, 11.9,1,1, 4.945, 10389.381, 532.414, 52754.099 25/10/18,04:04:22,12,08,1, 11.9,1,1, 4.945, 10389.421, 532.402, 52753.914 25/10/18,04:04:22,13,08,1, 11.9,1,1, 4.945, 10389.369, 532.432, 52754.113 25/10/18,04:04:22,14,08,1, 11.9,1,1, 4.945, 10389.405, 532.453, 52754.078 25/10/18,04:04:22,15,08,1, 11.9,1,1, 4.945, 10389.413, 532.425, 52754.060 25/10/18,04:04:22,16,08,1, 11.9,1,1, 4.945, 10389.446, 532.424, 52754.100 25/10/18,04:04:22,17,08,1, 11.9,1,1, 4.945, 10389.424, 532.434, 52754.064 25/10/18,04:04:22,18,08,1, 11.9,1,1, 4.945, 10389.441, 532.432, 52754.036 25/10/18,04:04:22,19,08,1, 11.9,1,1, 4.945, 10389.452, 532.442, 52754.059 25/10/18,04:04:23,00,08,1, 11.9,1,1, 4.943, 10389.448, 532.442, 52754.059 25/10/18,04:04:23,01,08,1, 11.9,1,1, 4.943, 10389.446, 532.431, 52754.051 25/10/18,04:04:23,02,08,1, 11.9,1,1, 4.943, 10389.458, 532.449, 52754.076 25/10/18,04:04:23,03,08,1, 11.9,1,1, 4.943, 10389.479, 532.460, 52754.111 25/10/18,04:04:23,04,08,1, 11.9,1,1, 4.943, 10389.471, 532.438, 52754.101 25/10/18,04:04:23,05,08,1, 11.9,1,1, 4.943, 10389.464, 532.427, 52754.002 25/10/18,04:04:23,06,08,1, 11.9,1,1, 4.943, 10389.450, 532.448, 52754.066 25/10/18,04:04:23,07,08,1, 11.9,1,1, 4.943, 10389.446, 532.459, 52754.051 25/10/18,04:04:23,08,08,1, 11.9,1,1, 4.943, 10389.445, 532.446, 52754.057 25/10/18,04:04:23,09,08,1, 11.9,1,1, 4.943, 10389.441, 532.444, 52753.978 25/10/18,04:04:23,10,08,1, 11.9,1,1, 4.943, 10389.455, 532.460, 52754.045 25/10/18,04:04:23,11,08,1, 11.9,1,1, 4.943, 10389.471, 532.455, 52754.009 25/10/18,04:04:23,12,08,1, 11.9,1,1, 4.943, 10389.476, 532.475, 52754.032 25/10/18,04:04:23,13,08,1, 11.9,1,1, 4.943, 10389.478, 532.458, 52754.027 25/10/18,04:04:23,14,08,1, 11.9,1,1, 4.943, 10389.478, 532.454, 52754.014 25/10/18,04:04:23,15,08,1, 11.9,1,1, 4.943, 10389.487, 532.461, 52753.992 25/10/18,04:04:23,16,08,1, 11.9,1,1, 4.943, 10389.491, 532.452, 52753.948 25/10/18,04:04:23,17,08,1, 11.9,1,1, 4.943, 10389.458, 532.447, 52754.019 25/10/18,04:04:23,18,08,1, 11.9,1,1, 4.943, 10389.469, 532.478, 52754.015 25/10/18,04:04:23,19,08,1, 11.9,1,1, 4.943, 10389.473, 532.473, 52753.958 25/10/18,04:04:24,00,08,1, 11.9,1,1, 4.945, 10389.465, 532.473, 52753.958 25/10/18,04:04:24,01,08,1, 11.9,1,1, 4.945, 10389.512, 532.478, 52753.935 25/10/18,04:04:24,02,08,1, 11.9,1,1, 4.945, 10389.489, 532.452, 52753.962 25/10/18,04:04:24,03,08,1, 11.9,1,1, 4.945, 10389.477, 532.481, 52753.986 25/10/18,04:04:24,04,08,1, 11.9,1,1, 4.945, 10389.480, 532.460, 52753.940 25/10/18,04:04:24,05,08,1, 11.9,1,1, 4.945, 10389.479, 532.443, 52753.948 25/10/18,04:04:24,06,08,1, 11.9,1,1, 4.945, 10389.490, 532.452, 52753.924 25/10/18,04:04:24,07,08,1, 11.9,1,1, 4.945, 10389.490, 532.479, 52753.964 25/10/18,04:04:24,08,08,1, 11.9,1,1, 4.945, 10389.460, 532.452, 52753.963 25/10/18,04:04:24,09,08,1, 11.9,1,1, 4.945, 10389.483, 532.453, 52753.985 25/10/18,04:04:24,10,08,1, 11.9,1,1, 4.945, 10389.484, 532.453, 52753.889 25/10/18,04:04:24,11,08,1, 11.9,1,1, 4.945, 10389.486, 532.467, 52753.938 25/10/18,04:04:24,12,08,1, 11.9,1,1, 4.945, 10389.473, 532.457, 52753.938 25/10/18,04:04:24,13,08,1, 11.9,1,1, 4.945, 10389.473, 532.451, 52753.901 25/10/18,04:04:24,14,08,1, 11.9,1,1, 4.945, 10389.490, 532.437, 52753.897 25/10/18,04:04:24,15,08,1, 11.9,1,1, 4.945, 10389.472, 532.456, 52753.960 25/10/18,04:04:24,16,08,1, 11.9,1,1, 4.945, 10389.486, 532.455, 52753.921 25/10/18,04:04:24,17,08,1, 11.9,1,1, 4.945, 10389.477, 532.469, 52753.872 25/10/18,04:04:24,18,08,1, 11.9,1,1, 4.945, 10389.466, 532.440, 52753.896 25/10/18,04:04:24,19,08,1, 11.9,1,1, 4.945, 10389.467, 532.419, 52753.792 25/10/18,04:04:25,00,08,1, 11.9,1,1, 4.947, 10389.465, 532.419, 52753.792 25/10/18,04:04:25,01,08,1, 11.9,1,1, 4.947, 10389.458, 532.440, 52753.862 25/10/18,04:04:25,02,08,1, 11.9,1,1, 4.947, 10389.462, 532.452, 52753.862 25/10/18,04:04:25,03,08,1, 11.9,1,1, 4.947, 10389.461, 532.459, 52753.805 25/10/18,04:04:25,04,08,1, 11.9,1,1, 4.947, 10389.430, 532.427, 52753.933 25/10/18,04:04:25,05,08,1, 11.9,1,1, 4.947, 10389.443, 532.454, 52753.789 25/10/18,04:04:25,06,08,1, 11.9,1,1, 4.947, 10389.451, 532.444, 52753.826 25/10/18,04:04:25,07,08,1, 11.9,1,1, 4.947, 10389.425, 532.451, 52753.841 25/10/18,04:04:25,08,08,1, 11.9,1,1, 4.947, 10389.442, 532.430, 52753.816 25/10/18,04:04:25,09,08,1, 11.9,1,1, 4.947, 10389.414, 532.454, 52753.783 25/10/18,04:04:25,10,08,1, 11.9,1,1, 4.947, 10389.402, 532.451, 52753.778 25/10/18,04:04:25,11,08,1, 11.9,1,1, 4.947, 10389.418, 532.447, 52753.786 25/10/18,04:04:25,12,08,1, 11.9,1,1, 4.947, 10389.413, 532.456, 52753.777 25/10/18,04:04:25,13,08,1, 11.9,1,1, 4.947, 10389.423, 532.438, 52753.772 25/10/18,04:04:25,14,08,1, 11.9,1,1, 4.947, 10389.388, 532.446, 52753.834 25/10/18,04:04:25,15,08,1, 11.9,1,1, 4.947, 10389.369, 532.450, 52753.828 25/10/18,04:04:25,16,08,1, 11.9,1,1, 4.947, 10389.392, 532.449, 52753.812 25/10/18,04:04:25,17,08,1, 11.9,1,1, 4.947, 10389.375, 532.447, 52753.800 25/10/18,04:04:25,18,08,1, 11.9,1,1, 4.947, 10389.360, 532.436, 52753.777 25/10/18,04:04:25,19,08,1, 11.9,1,1, 4.947, 10389.377, 532.439, 52753.780 25/10/18,04:04:26,00,08,1, 11.9,1,1, 4.945, 10389.373, 532.439, 52753.780 25/10/18,04:04:26,01,08,1, 11.9,1,1, 4.945, 10389.340, 532.442, 52753.799 25/10/18,04:04:26,02,08,1, 11.9,1,1, 4.945, 10389.328, 532.433, 52753.799 25/10/18,04:04:26,03,08,1, 11.9,1,1, 4.945, 10389.323, 532.416, 52753.755 25/10/18,04:04:26,04,08,1, 11.9,1,1, 4.945, 10389.327, 532.429, 52753.764 25/10/18,04:04:26,05,08,1, 11.9,1,1, 4.945, 10389.303, 532.445, 52753.814 25/10/18,04:04:26,06,08,1, 11.9,1,1, 4.945, 10389.307, 532.433, 52753.752 25/10/18,04:04:26,07,08,1, 11.9,1,1, 4.945, 10389.290, 532.436, 52753.732 25/10/18,04:04:26,08,08,1, 11.9,1,1, 4.945, 10389.291, 532.406, 52753.695 25/10/18,04:04:26,09,08,1, 11.9,1,1, 4.945, 10389.302, 532.404, 52753.702 25/10/18,04:04:26,10,08,1, 11.9,1,1, 4.945, 10389.276, 532.397, 52753.732 25/10/18,04:04:26,11,08,1, 11.9,1,1, 4.945, 10389.278, 532.388, 52753.676 25/10/18,04:04:26,12,08,1, 11.9,1,1, 4.945, 10389.260, 532.381, 52753.698 25/10/18,04:04:26,13,08,1, 11.9,1,1, 4.945, 10389.240, 532.364, 52753.679 25/10/18,04:04:26,14,08,1, 11.9,1,1, 4.945, 10389.248, 532.371, 52753.671 25/10/18,04:04:26,15,08,1, 11.9,1,1, 4.945, 10389.233, 532.349, 52753.633 25/10/18,04:04:26,16,08,1, 11.9,1,1, 4.945, 10389.222, 532.352, 52753.715 25/10/18,04:04:26,17,08,1, 11.9,1,1, 4.945, 10389.223, 532.350, 52753.684 25/10/18,04:04:26,18,08,1, 11.9,1,1, 4.945, 10389.224, 532.330, 52753.660 25/10/18,04:04:26,19,08,1, 11.9,1,1, 4.945, 10389.226, 532.318, 52753.619 25/10/18,04:04:27,00,08,1, 11.9,1,1, 4.946, 10389.223, 532.318, 52753.619 25/10/18,04:04:27,01,08,1, 11.9,1,1, 4.946, 10389.217, 532.289, 52753.663 25/10/18,04:04:27,02,08,1, 11.9,1,1, 4.946, 10389.179, 532.268, 52753.632 25/10/18,04:04:27,03,08,1, 11.9,1,1, 4.946, 10389.204, 532.260, 52753.617 25/10/18,04:04:27,04,08,1, 11.9,1,1, 4.946, 10389.199, 532.236, 52753.610 25/10/18,04:04:27,05,08,1, 11.9,1,1, 4.946, 10389.180, 532.232, 52753.643 25/10/18,04:04:27,06,08,1, 11.9,1,1, 4.946, 10389.207, 532.216, 52753.665 25/10/18,04:04:27,07,08,1, 11.9,1,1, 4.946, 10389.165, 532.192, 52753.594 25/10/18,04:04:27,08,08,1, 11.9,1,1, 4.946, 10389.189, 532.180, 52753.526 25/10/18,04:04:27,09,08,1, 11.9,1,1, 4.946, 10389.187, 532.134, 52753.547 25/10/18,04:04:27,10,08,1, 11.9,1,1, 4.946, 10389.189, 532.113, 52753.554 25/10/18,04:04:27,11,08,1, 11.9,1,1, 4.946, 10389.184, 532.077, 52753.614 25/10/18,04:04:27,12,08,1, 11.9,1,1, 4.946, 10389.159, 532.055, 52753.532 25/10/18,04:04:27,13,08,1, 11.9,1,1, 4.946, 10389.155, 532.021, 52753.545 25/10/18,04:04:27,14,08,1, 11.9,1,1, 4.946, 10389.176, 532.009, 52753.466 25/10/18,04:04:27,15,08,1, 11.9,1,1, 4.946, 10389.168, 531.975, 52753.449 25/10/18,04:04:27,16,08,1, 11.9,1,1, 4.946, 10389.164, 531.979, 52753.446 25/10/18,04:04:27,17,08,1, 11.9,1,1, 4.946, 10389.154, 531.911, 52753.479 25/10/18,04:04:27,18,08,1, 11.9,1,1, 4.946, 10389.168, 531.894, 52753.469 25/10/18,04:04:27,19,08,1, 11.9,1,1, 4.946, 10389.133, 531.883, 52753.456 25/10/18,04:04:28,00,08,1, 11.9,1,1, 4.943, 10389.131, 531.883, 52753.456 25/10/18,04:04:28,01,08,1, 11.9,1,1, 4.943, 10389.141, 531.828, 52753.400 25/10/18,04:04:28,02,08,1, 11.9,1,1, 4.943, 10389.159, 531.820, 52753.434 25/10/18,04:04:28,03,08,1, 11.9,1,1, 4.943, 10389.183, 531.792, 52753.436 25/10/18,04:04:28,04,08,1, 11.9,1,1, 4.943, 10389.173, 531.763, 52753.432 25/10/18,04:04:28,05,08,1, 11.9,1,1, 4.943, 10389.189, 531.730, 52753.342 25/10/18,04:04:28,06,08,1, 11.9,1,1, 4.943, 10389.176, 531.738, 52753.367 25/10/18,04:04:28,07,08,1, 11.9,1,1, 4.943, 10389.164, 531.689, 52753.346 25/10/18,04:04:28,08,08,1, 11.9,1,1, 4.943, 10389.194, 531.681, 52753.358 25/10/18,04:04:28,09,08,1, 11.9,1,1, 4.943, 10389.193, 531.649, 52753.340 25/10/18,04:04:28,10,08,1, 11.9,1,1, 4.943, 10389.196, 531.627, 52753.278 25/10/18,04:04:28,11,08,1, 11.9,1,1, 4.943, 10389.208, 531.605, 52753.283 25/10/18,04:04:28,12,08,1, 11.9,1,1, 4.943, 10389.166, 531.586, 52753.294 25/10/18,04:04:28,13,08,1, 11.9,1,1, 4.943, 10389.185, 531.560, 52753.257 25/10/18,04:04:28,14,08,1, 11.9,1,1, 4.943, 10389.213, 531.525, 52753.289 25/10/18,04:04:28,15,08,1, 11.9,1,1, 4.943, 10389.202, 531.500, 52753.287 25/10/18,04:04:28,16,08,1, 11.9,1,1, 4.943, 10389.244, 531.469, 52753.207 25/10/18,04:04:28,17,08,1, 11.9,1,1, 4.943, 10389.243, 531.461, 52753.244 25/10/18,04:04:28,18,08,1, 11.9,1,1, 4.943, 10389.256, 531.434, 52753.252 25/10/18,04:04:28,19,08,1, 11.9,1,1, 4.943, 10389.273, 531.408, 52753.194 25/10/18,04:04:29,00,08,1, 11.9,1,1, 4.946, 10389.265, 531.408, 52753.194 25/10/18,04:04:29,01,08,1, 11.9,1,1, 4.946, 10389.265, 531.355, 52753.159 25/10/18,04:04:29,02,08,1, 11.9,1,1, 4.946, 10389.296, 531.332, 52753.073 25/10/18,04:04:29,03,08,1, 11.9,1,1, 4.946, 10389.280, 531.304, 52753.055 25/10/18,04:04:29,04,08,1, 11.9,1,1, 4.946, 10389.327, 531.289, 52753.179 25/10/18,04:04:29,05,08,1, 11.9,1,1, 4.946, 10389.340, 531.255, 52753.086 25/10/18,04:04:29,06,08,1, 11.9,1,1, 4.946, 10389.333, 531.255, 52753.174 25/10/18,04:04:29,07,08,1, 11.9,1,1, 4.946, 10389.354, 531.227, 52753.119 25/10/18,04:04:29,08,08,1, 11.9,1,1, 4.946, 10389.404, 531.196, 52753.099 25/10/18,04:04:29,09,08,1, 11.9,1,1, 4.946, 10389.395, 531.154, 52753.027 25/10/18,04:04:29,10,08,1, 11.9,1,1, 4.946, 10389.412, 531.135, 52753.077 25/10/18,04:04:29,11,08,1, 11.9,1,1, 4.946, 10389.433, 531.100, 52753.064 25/10/18,04:04:29,12,08,1, 11.9,1,1, 4.946, 10389.451, 531.086, 52753.013 25/10/18,04:04:29,13,08,1, 11.9,1,1, 4.946, 10389.457, 531.091, 52753.074 25/10/18,04:04:29,14,08,1, 11.9,1,1, 4.946, 10389.475, 531.057, 52753.012 25/10/18,04:04:29,15,08,1, 11.9,1,1, 4.946, 10389.496, 531.017, 52752.946 25/10/18,04:04:29,16,08,1, 11.9,1,1, 4.946, 10389.511, 530.969, 52752.950 25/10/18,04:04:29,17,08,1, 11.9,1,1, 4.946, 10389.547, 530.997, 52753.003 25/10/18,04:04:29,18,08,1, 11.9,1,1, 4.946, 10389.530, 530.942, 52752.947 25/10/18,04:04:29,19,08,1, 11.9,1,1, 4.946, 10389.556, 530.935, 52752.988 25/10/18,04:04:30,00,08,1, 11.9,1,1, 4.943, 10389.549, 530.935, 52752.988 25/10/18,04:04:30,01,08,1, 11.9,1,1, 4.943, 10389.584, 530.874, 52752.870 25/10/18,04:04:30,02,08,1, 11.9,1,1, 4.943, 10389.631, 530.847, 52752.873 25/10/18,04:04:30,03,08,1, 11.9,1,1, 4.943, 10389.624, 530.807, 52752.869 25/10/18,04:04:30,04,08,1, 11.9,1,1, 4.943, 10389.642, 530.792, 52752.904 25/10/18,04:04:30,05,08,1, 11.9,1,1, 4.943, 10389.668, 530.762, 52752.812 25/10/18,04:04:30,06,08,1, 11.9,1,1, 4.943, 10389.699, 530.751, 52752.811 25/10/18,04:04:30,07,08,1, 11.9,1,1, 4.943, 10389.711, 530.725, 52752.892 25/10/18,04:04:30,08,08,1, 11.9,1,1, 4.943, 10389.744, 530.679, 52752.833 25/10/18,04:04:30,09,08,1, 11.9,1,1, 4.943, 10389.738, 530.646, 52752.770 25/10/18,04:04:30,10,08,1, 11.9,1,1, 4.943, 10389.767, 530.638, 52752.856 25/10/18,04:04:30,11,08,1, 11.9,1,1, 4.943, 10389.800, 530.606, 52752.799 25/10/18,04:04:30,12,08,1, 11.9,1,1, 4.943, 10389.781, 530.601, 52752.738 25/10/18,04:04:30,13,08,1, 11.9,1,1, 4.943, 10389.788, 530.571, 52752.807 25/10/18,04:04:30,14,08,1, 11.9,1,1, 4.943, 10389.841, 530.562, 52752.707 25/10/18,04:04:30,15,08,1, 11.9,1,1, 4.943, 10389.854, 530.532, 52752.687 25/10/18,04:04:30,16,08,1, 11.9,1,1, 4.943, 10389.879, 530.524, 52752.721 25/10/18,04:04:30,17,08,1, 11.9,1,1, 4.943, 10389.883, 530.465, 52752.723 25/10/18,04:04:30,18,08,1, 11.9,1,1, 4.943, 10389.889, 530.466, 52752.748 25/10/18,04:04:30,19,08,1, 11.9,1,1, 4.943, 10389.904, 530.454, 52752.684 25/10/18,04:04:31,00,09,1, 11.9,1,1, 4.947, 10389.899, 530.454, 52752.684 25/10/18,04:04:31,01,09,1, 11.9,1,1, 4.947, 10389.934, 530.398, 52752.741 25/10/18,04:04:31,02,09,1, 11.9,1,1, 4.947, 10389.977, 530.384, 52752.661 25/10/18,04:04:31,03,09,1, 11.9,1,1, 4.947, 10389.996, 530.397, 52752.648 25/10/18,04:04:31,04,09,1, 11.9,1,1, 4.947, 10389.978, 530.361, 52752.603 25/10/18,04:04:31,05,09,1, 11.9,1,1, 4.947, 10390.051, 530.355, 52752.589 25/10/18,04:04:31,06,09,1, 11.9,1,1, 4.947, 10390.045, 530.333, 52752.581 25/10/18,04:04:31,07,09,1, 11.9,1,1, 4.947, 10390.052, 530.330, 52752.661 25/10/18,04:04:31,08,09,1, 11.9,1,1, 4.947, 10390.073, 530.298, 52752.626 25/10/18,04:04:31,09,09,1, 11.9,1,1, 4.947, 10390.099, 530.297, 52752.611 25/10/18,04:04:31,10,09,1, 11.9,1,1, 4.947, 10390.098, 530.262, 52752.579 25/10/18,04:04:31,11,09,1, 11.9,1,1, 4.947, 10390.148, 530.239, 52752.620 25/10/18,04:04:31,12,09,1, 11.9,1,1, 4.947, 10390.136, 530.269, 52752.564 25/10/18,04:04:31,13,09,1, 11.9,1,1, 4.947, 10390.165, 530.230, 52752.593 25/10/18,04:04:31,14,09,1, 11.9,1,1, 4.947, 10390.179, 530.190, 52752.505 25/10/18,04:04:31,15,09,1, 11.9,1,1, 4.947, 10390.197, 530.194, 52752.570 25/10/18,04:04:31,16,09,1, 11.9,1,1, 4.947, 10390.215, 530.168, 52752.584 25/10/18,04:04:31,17,09,1, 11.9,1,1, 4.947, 10390.227, 530.142, 52752.479 25/10/18,04:04:31,18,09,1, 11.9,1,1, 4.947, 10390.239, 530.139, 52752.479 25/10/18,04:04:31,19,09,1, 11.9,1,1, 4.947, 10390.259, 530.136, 52752.487 25/10/18,04:04:32,00,08,1, 11.9,1,1, 4.946, 10390.258, 530.136, 52752.487 25/10/18,04:04:32,01,08,1, 11.9,1,1, 4.946, 10390.299, 530.087, 52752.454 25/10/18,04:04:32,02,08,1, 11.9,1,1, 4.946, 10390.344, 530.074, 52752.490 25/10/18,04:04:32,03,08,1, 11.9,1,1, 4.946, 10390.340, 530.071, 52752.454 25/10/18,04:04:32,04,08,1, 11.9,1,1, 4.946, 10390.340, 530.062, 52752.473 25/10/18,04:04:32,05,08,1, 11.9,1,1, 4.946, 10390.389, 530.059, 52752.477 25/10/18,04:04:32,06,08,1, 11.9,1,1, 4.946, 10390.385, 530.038, 52752.443 25/10/18,04:04:32,07,08,1, 11.9,1,1, 4.946, 10390.413, 530.017, 52752.415 25/10/18,04:04:32,08,08,1, 11.9,1,1, 4.946, 10390.429, 530.025, 52752.420 25/10/18,04:04:32,09,08,1, 11.9,1,1, 4.946, 10390.435, 529.987, 52752.357 25/10/18,04:04:32,10,08,1, 11.9,1,1, 4.946, 10390.468, 529.982, 52752.397 25/10/18,04:04:32,11,08,1, 11.9,1,1, 4.946, 10390.474, 529.970, 52752.391 25/10/18,04:04:32,12,08,1, 11.9,1,1, 4.946, 10390.485, 529.982, 52752.373 25/10/18,04:04:32,13,08,1, 11.9,1,1, 4.946, 10390.506, 529.965, 52752.371 25/10/18,04:04:32,14,08,1, 11.9,1,1, 4.946, 10390.530, 529.931, 52752.367 25/10/18,04:04:32,15,08,1, 11.9,1,1, 4.946, 10390.511, 529.915, 52752.289 25/10/18,04:04:32,16,08,1, 11.9,1,1, 4.946, 10390.558, 529.919, 52752.311 25/10/18,04:04:32,17,08,1, 11.9,1,1, 4.946, 10390.562, 529.908, 52752.300 25/10/18,04:04:32,18,08,1, 11.9,1,1, 4.946, 10390.552, 529.914, 52752.360 25/10/18,04:04:32,19,08,1, 11.9,1,1, 4.946, 10390.594, 529.899, 52752.283 25/10/18,04:04:33,00,09,1, 11.9,1,1, 4.942, 10390.592, 529.899, 52752.283 25/10/18,04:04:33,01,09,1, 11.9,1,1, 4.942, 10390.614, 529.880, 52752.286 25/10/18,04:04:33,02,09,1, 11.9,1,1, 4.942, 10390.656, 529.849, 52752.215 25/10/18,04:04:33,03,09,1, 11.9,1,1, 4.942, 10390.632, 529.865, 52752.254 25/10/18,04:04:33,04,09,1, 11.9,1,1, 4.942, 10390.667, 529.820, 52752.261 25/10/18,04:04:33,05,09,1, 11.9,1,1, 4.942, 10390.668, 529.826, 52752.197 25/10/18,04:04:33,06,09,1, 11.9,1,1, 4.942, 10390.707, 529.847, 52752.272 25/10/18,04:04:33,07,09,1, 11.9,1,1, 4.942, 10390.696, 529.818, 52752.239 25/10/18,04:04:33,08,09,1, 11.9,1,1, 4.942, 10390.720, 529.805, 52752.193 25/10/18,04:04:33,09,09,1, 11.9,1,1, 4.942, 10390.754, 529.810, 52752.210 25/10/18,04:04:33,10,09,1, 11.9,1,1, 4.942, 10390.728, 529.784, 52752.212 25/10/18,04:04:33,11,09,1, 11.9,1,1, 4.942, 10390.792, 529.754, 52752.193 25/10/18,04:04:33,12,09,1, 11.9,1,1, 4.942, 10390.799, 529.755, 52752.132 25/10/18,04:04:33,13,09,1, 11.9,1,1, 4.942, 10390.793, 529.779, 52752.223 25/10/18,04:04:33,14,09,1, 11.9,1,1, 4.942, 10390.826, 529.742, 52752.164 25/10/18,04:04:33,15,09,1, 11.9,1,1, 4.942, 10390.816, 529.738, 52752.149 25/10/18,04:04:33,16,09,1, 11.9,1,1, 4.942, 10390.851, 529.748, 52752.161 25/10/18,04:04:33,17,09,1, 11.9,1,1, 4.942, 10390.863, 529.719, 52752.096 25/10/18,04:04:33,18,09,1, 11.9,1,1, 4.942, 10390.875, 529.720, 52752.121 25/10/18,04:04:33,19,09,1, 11.9,1,1, 4.942, 10390.879, 529.687, 52752.122 25/10/18,04:04:34,00,09,1, 11.9,1,1, 4.943, 10390.875, 529.687, 52752.122 25/10/18,04:04:34,01,09,1, 11.9,1,1, 4.943, 10390.900, 529.682, 52752.118 25/10/18,04:04:34,02,09,1, 11.9,1,1, 4.943, 10390.905, 529.676, 52752.103 25/10/18,04:04:34,03,09,1, 11.9,1,1, 4.943, 10390.909, 529.670, 52752.101 25/10/18,04:04:34,04,09,1, 11.9,1,1, 4.943, 10390.953, 529.656, 52752.115 25/10/18,04:04:34,05,09,1, 11.9,1,1, 4.943, 10390.933, 529.640, 52752.077 25/10/18,04:04:34,06,09,1, 11.9,1,1, 4.943, 10390.937, 529.627, 52752.062 25/10/18,04:04:34,07,09,1, 11.9,1,1, 4.943, 10390.934, 529.607, 52752.002 25/10/18,04:04:34,08,09,1, 11.9,1,1, 4.943, 10390.969, 529.599, 52752.002 25/10/18,04:04:34,09,09,1, 11.9,1,1, 4.943, 10390.953, 529.595, 52751.979 25/10/18,04:04:34,10,09,1, 11.9,1,1, 4.943, 10390.994, 529.598, 52752.043 25/10/18,04:04:34,11,09,1, 11.9,1,1, 4.943, 10390.971, 529.591, 52752.017 25/10/18,04:04:34,12,09,1, 11.9,1,1, 4.943, 10390.978, 529.578, 52751.989 25/10/18,04:04:34,13,09,1, 11.9,1,1, 4.943, 10391.000, 529.571, 52751.967 25/10/18,04:04:34,14,09,1, 11.9,1,1, 4.943, 10391.017, 529.549, 52751.976 25/10/18,04:04:34,15,09,1, 11.9,1,1, 4.943, 10391.005, 529.542, 52751.894 25/10/18,04:04:34,16,09,1, 11.9,1,1, 4.943, 10391.024, 529.530, 52751.955 25/10/18,04:04:34,17,09,1, 11.9,1,1, 4.943, 10391.011, 529.513, 52751.965 25/10/18,04:04:34,18,09,1, 11.9,1,1, 4.943, 10391.013, 529.484, 52751.877 25/10/18,04:04:34,19,09,1, 11.9,1,1, 4.943, 10391.065, 529.466, 52751.876 25/10/18,04:04:35,00,09,1, 11.9,1,1, 4.946, 10391.059, 529.466, 52751.876 25/10/18,04:04:35,01,09,1, 11.9,1,1, 4.946, 10391.041, 529.422, 52751.925 25/10/18,04:04:35,02,09,1, 11.9,1,1, 4.946, 10391.072, 529.400, 52751.887 25/10/18,04:04:35,03,09,1, 11.9,1,1, 4.946, 10391.080, 529.400, 52751.885 25/10/18,04:04:35,04,09,1, 11.9,1,1, 4.946, 10391.074, 529.384, 52751.889 25/10/18,04:04:35,05,09,1, 11.9,1,1, 4.946, 10391.069, 529.339, 52751.856 25/10/18,04:04:35,06,09,1, 11.9,1,1, 4.946, 10391.131, 529.338, 52751.855 25/10/18,04:04:35,07,09,1, 11.9,1,1, 4.946, 10391.092, 529.318, 52751.840 25/10/18,04:04:35,08,09,1, 11.9,1,1, 4.946, 10391.110, 529.321, 52751.768 25/10/18,04:04:35,09,09,1, 11.9,1,1, 4.946, 10391.106, 529.286, 52751.785 25/10/18,04:04:35,10,09,1, 11.9,1,1, 4.946, 10391.122, 529.266, 52751.841 25/10/18,04:04:35,11,09,1, 11.9,1,1, 4.946, 10391.134, 529.250, 52751.777 25/10/18,04:04:35,12,09,1, 11.9,1,1, 4.946, 10391.137, 529.236, 52751.822 25/10/18,04:04:35,13,09,1, 11.9,1,1, 4.946, 10391.147, 529.210, 52751.747 25/10/18,04:04:35,14,09,1, 11.9,1,1, 4.946, 10391.177, 529.182, 52751.798 25/10/18,04:04:35,15,09,1, 11.9,1,1, 4.946, 10391.173, 529.171, 52751.753 25/10/18,04:04:35,16,09,1, 11.9,1,1, 4.946, 10391.191, 529.136, 52751.767 25/10/18,04:04:35,17,09,1, 11.9,1,1, 4.946, 10391.201, 529.122, 52751.684 25/10/18,04:04:35,18,09,1, 11.9,1,1, 4.946, 10391.208, 529.108, 52751.749 25/10/18,04:04:35,19,09,1, 11.9,1,1, 4.946, 10391.230, 529.096, 52751.730 25/10/18,04:04:36,00,09,1, 12.0,1,1, 4.948, 10391.226, 529.096, 52751.730 25/10/18,04:04:36,01,09,1, 12.0,1,1, 4.948, 10391.221, 529.050, 52751.722 25/10/18,04:04:36,02,09,1, 12.0,1,1, 4.948, 10391.237, 529.040, 52751.737 25/10/18,04:04:36,03,09,1, 12.0,1,1, 4.948, 10391.256, 529.023, 52751.637 25/10/18,04:04:36,04,09,1, 12.0,1,1, 4.948, 10391.255, 528.993, 52751.597 25/10/18,04:04:36,05,09,1, 12.0,1,1, 4.948, 10391.264, 528.973, 52751.616 25/10/18,04:04:36,06,09,1, 12.0,1,1, 4.948, 10391.284, 528.967, 52751.641 25/10/18,04:04:36,07,09,1, 12.0,1,1, 4.948, 10391.254, 528.945, 52751.601 25/10/18,04:04:36,08,09,1, 12.0,1,1, 4.948, 10391.289, 528.893, 52751.560 25/10/18,04:04:36,09,09,1, 12.0,1,1, 4.948, 10391.320, 528.876, 52751.573 25/10/18,04:04:36,10,09,1, 12.0,1,1, 4.948, 10391.315, 528.874, 52751.623 25/10/18,04:04:36,11,09,1, 12.0,1,1, 4.948, 10391.324, 528.858, 52751.552 25/10/18,04:04:36,12,09,1, 12.0,1,1, 4.948, 10391.318, 528.808, 52751.502 25/10/18,04:04:36,13,09,1, 12.0,1,1, 4.948, 10391.348, 528.804, 52751.551 25/10/18,04:04:36,14,09,1, 12.0,1,1, 4.948, 10391.342, 528.757, 52751.510 25/10/18,04:04:36,15,09,1, 12.0,1,1, 4.948, 10391.319, 528.760, 52751.544 25/10/18,04:04:36,16,09,1, 12.0,1,1, 4.948, 10391.337, 528.739, 52751.481 25/10/18,04:04:36,17,09,1, 12.0,1,1, 4.948, 10391.368, 528.705, 52751.512 25/10/18,04:04:36,18,09,1, 12.0,1,1, 4.948, 10391.365, 528.700, 52751.488 25/10/18,04:04:36,19,09,1, 12.0,1,1, 4.948, 10391.378, 528.667, 52751.460 25/10/18,04:04:37,00,09,1, 11.9,1,1, 4.947, 10391.376, 528.667, 52751.460 25/10/18,04:04:37,01,09,1, 11.9,1,1, 4.947, 10391.367, 528.608, 52751.449 25/10/18,04:04:37,02,09,1, 11.9,1,1, 4.947, 10391.381, 528.615, 52751.491 25/10/18,04:04:37,03,09,1, 11.9,1,1, 4.947, 10391.345, 528.563, 52751.497 25/10/18,04:04:37,04,09,1, 11.9,1,1, 4.947, 10391.377, 528.542, 52751.408 25/10/18,04:04:37,05,09,1, 11.9,1,1, 4.947, 10391.384, 528.508, 52751.540 25/10/18,04:04:37,06,09,1, 11.9,1,1, 4.947, 10391.413, 528.470, 52751.406 25/10/18,04:04:37,07,09,1, 11.9,1,1, 4.947, 10391.416, 528.434, 52751.335 25/10/18,04:04:37,08,09,1, 11.9,1,1, 4.947, 10391.411, 528.435, 52751.381 25/10/18,04:04:37,09,09,1, 11.9,1,1, 4.947, 10391.429, 528.399, 52751.316 25/10/18,04:04:37,10,09,1, 11.9,1,1, 4.947, 10391.428, 528.384, 52751.389 25/10/18,04:04:37,11,09,1, 11.9,1,1, 4.947, 10391.423, 528.378, 52751.378 25/10/18,04:04:37,12,09,1, 11.9,1,1, 4.947, 10391.429, 528.328, 52751.316 25/10/18,04:04:37,13,09,1, 11.9,1,1, 4.947, 10391.415, 528.286, 52751.274 25/10/18,04:04:37,14,09,1, 11.9,1,1, 4.947, 10391.453, 528.247, 52751.325 25/10/18,04:04:37,15,09,1, 11.9,1,1, 4.947, 10391.432, 528.233, 52751.300 25/10/18,04:04:37,16,09,1, 11.9,1,1, 4.947, 10391.445, 528.210, 52751.318 25/10/18,04:04:37,17,09,1, 11.9,1,1, 4.947, 10391.478, 528.177, 52751.193 25/10/18,04:04:37,18,09,1, 11.9,1,1, 4.947, 10391.459, 528.160, 52751.206 25/10/18,04:04:37,19,09,1, 11.9,1,1, 4.947, 10391.464, 528.167, 52751.267 25/10/18,04:04:38,00,09,1, 11.9,1,1, 4.947, 10391.459, 528.167, 52751.267 25/10/18,04:04:38,01,09,1, 11.9,1,1, 4.947, 10391.490, 528.095, 52751.255 25/10/18,04:04:38,02,09,1, 11.9,1,1, 4.947, 10391.470, 528.058, 52751.243 25/10/18,04:04:38,03,09,1, 11.9,1,1, 4.947, 10391.466, 528.035, 52751.136 25/10/18,04:04:38,04,09,1, 11.9,1,1, 4.947, 10391.480, 528.009, 52751.131 25/10/18,04:04:38,05,09,1, 11.9,1,1, 4.947, 10391.492, 527.996, 52751.112 25/10/18,04:04:38,06,09,1, 11.9,1,1, 4.947, 10391.471, 527.987, 52751.217 25/10/18,04:04:38,07,09,1, 11.9,1,1, 4.947, 10391.492, 527.978, 52751.194 25/10/18,04:04:38,08,09,1, 11.9,1,1, 4.947, 10391.471, 527.926, 52751.083 25/10/18,04:04:38,09,09,1, 11.9,1,1, 4.947, 10391.483, 527.896, 52751.149 25/10/18,04:04:38,10,09,1, 11.9,1,1, 4.947, 10391.490, 527.865, 52751.097 25/10/18,04:04:38,11,09,1, 11.9,1,1, 4.947, 10391.508, 527.878, 52751.117 25/10/18,04:04:38,12,09,1, 11.9,1,1, 4.947, 10391.503, 527.833, 52751.050 25/10/18,04:04:38,13,09,1, 11.9,1,1, 4.947, 10391.483, 527.806, 52751.119 25/10/18,04:04:38,14,09,1, 11.9,1,1, 4.947, 10391.511, 527.800, 52751.020 25/10/18,04:04:38,15,09,1, 11.9,1,1, 4.947, 10391.492, 527.766, 52751.076 25/10/18,04:04:38,16,09,1, 11.9,1,1, 4.947, 10391.508, 527.762, 52751.074 25/10/18,04:04:38,17,09,1, 11.9,1,1, 4.947, 10391.510, 527.713, 52751.004 25/10/18,04:04:38,18,09,1, 11.9,1,1, 4.947, 10391.502, 527.704, 52750.980 25/10/18,04:04:38,19,09,1, 11.9,1,1, 4.947, 10391.502, 527.667, 52750.949 25/10/18,04:04:39,00,09,1, 11.9,1,1, 4.945, 10391.501, 527.667, 52750.949 25/10/18,04:04:39,01,09,1, 11.9,1,1, 4.945, 10391.519, 527.623, 52750.994 25/10/18,04:04:39,02,09,1, 11.9,1,1, 4.945, 10391.507, 527.585, 52750.939 25/10/18,04:04:39,03,09,1, 11.9,1,1, 4.945, 10391.515, 527.574, 52750.935 25/10/18,04:04:39,04,09,1, 11.9,1,1, 4.945, 10391.493, 527.526, 52750.932 25/10/18,04:04:39,05,09,1, 11.9,1,1, 4.945, 10391.498, 527.501, 52750.894 25/10/18,04:04:39,06,09,1, 11.9,1,1, 4.945, 10391.474, 527.487, 52750.880 25/10/18,04:04:39,07,09,1, 11.9,1,1, 4.945, 10391.466, 527.456, 52750.898 25/10/18,04:04:39,08,09,1, 11.9,1,1, 4.945, 10391.482, 527.417, 52750.896 25/10/18,04:04:39,09,09,1, 11.9,1,1, 4.945, 10391.472, 527.385, 52750.882 25/10/18,04:04:39,10,09,1, 11.9,1,1, 4.945, 10391.480, 527.388, 52750.872 25/10/18,04:04:39,11,09,1, 11.9,1,1, 4.945, 10391.475, 527.365, 52750.801 25/10/18,04:04:39,12,09,1, 11.9,1,1, 4.945, 10391.490, 527.342, 52750.834 25/10/18,04:04:39,13,09,1, 11.9,1,1, 4.945, 10391.447, 527.311, 52750.756 25/10/18,04:04:39,14,09,1, 11.9,1,1, 4.945, 10391.459, 527.313, 52750.748 25/10/18,04:04:39,15,09,1, 11.9,1,1, 4.945, 10391.447, 527.303, 52750.792 25/10/18,04:04:39,16,09,1, 11.9,1,1, 4.945, 10391.449, 527.281, 52750.787 25/10/18,04:04:39,17,09,1, 11.9,1,1, 4.945, 10391.456, 527.249, 52750.773 25/10/18,04:04:39,18,09,1, 11.9,1,1, 4.945, 10391.462, 527.256, 52750.792 25/10/18,04:04:39,19,09,1, 11.9,1,1, 4.945, 10391.428, 527.218, 52750.758 25/10/18,04:04:40,00,09,1, 11.8,1,1, 4.945, 10391.426, 527.218, 52750.758 25/10/18,04:04:40,01,09,1, 11.8,1,1, 4.945, 10391.425, 527.200, 52750.692 25/10/18,04:04:40,02,09,1, 11.8,1,1, 4.945, 10391.391, 527.187, 52750.740 25/10/18,04:04:40,03,09,1, 11.8,1,1, 4.945, 10391.396, 527.158, 52750.712 25/10/18,04:04:40,04,09,1, 11.8,1,1, 4.945, 10391.406, 527.127, 52750.763 25/10/18,04:04:40,05,09,1, 11.8,1,1, 4.945, 10391.388, 527.133, 52750.698 25/10/18,04:04:40,06,09,1, 11.8,1,1, 4.945, 10391.382, 527.113, 52750.719 25/10/18,04:04:40,07,09,1, 11.8,1,1, 4.945, 10391.356, 527.090, 52750.732 25/10/18,04:04:40,08,09,1, 11.8,1,1, 4.945, 10391.383, 527.086, 52750.667 25/10/18,04:04:40,09,09,1, 11.8,1,1, 4.945, 10391.380, 527.025, 52750.703 25/10/18,04:04:40,10,09,1, 11.8,1,1, 4.945, 10391.358, 527.019, 52750.664 25/10/18,04:04:40,11,09,1, 11.8,1,1, 4.945, 10391.341, 526.990, 52750.629 25/10/18,04:04:40,12,09,1, 11.8,1,1, 4.945, 10391.312, 526.999, 52750.660 25/10/18,04:04:40,13,09,1, 11.8,1,1, 4.945, 10391.297, 526.954, 52750.625 25/10/18,04:04:40,14,09,1, 11.8,1,1, 4.945, 10391.310, 526.934, 52750.629 25/10/18,04:04:40,15,09,1, 11.8,1,1, 4.945, 10391.298, 526.946, 52750.631 25/10/18,04:04:40,16,09,1, 11.8,1,1, 4.945, 10391.289, 526.874, 52750.583 25/10/18,04:04:40,17,09,1, 11.8,1,1, 4.945, 10391.265, 526.887, 52750.658 25/10/18,04:04:40,18,09,1, 11.8,1,1, 4.945, 10391.263, 526.858, 52750.617 25/10/18,04:04:40,19,09,1, 11.8,1,1, 4.945, 10391.256, 526.845, 52750.568 25/10/18,04:04:41,00,09,1, 12.0,1,1, 4.947, 10391.251, 526.845, 52750.568 25/10/18,04:04:41,01,09,1, 12.0,1,1, 4.947, 10391.220, 526.802, 52750.514 25/10/18,04:04:41,02,09,1, 12.0,1,1, 4.947, 10391.215, 526.787, 52750.507 25/10/18,04:04:41,03,09,1, 12.0,1,1, 4.947, 10391.246, 526.770, 52750.547 25/10/18,04:04:41,04,09,1, 12.0,1,1, 4.947, 10391.192, 526.746, 52750.513 25/10/18,04:04:41,05,09,1, 12.0,1,1, 4.947, 10391.194, 526.720, 52750.510 25/10/18,04:04:41,06,09,1, 12.0,1,1, 4.947, 10391.177, 526.712, 52750.490 25/10/18,04:04:41,07,09,1, 12.0,1,1, 4.947, 10391.169, 526.691, 52750.467 25/10/18,04:04:41,08,09,1, 12.0,1,1, 4.947, 10391.154, 526.681, 52750.451 25/10/18,04:04:41,09,09,1, 12.0,1,1, 4.947, 10391.155, 526.656, 52750.517 25/10/18,04:04:41,10,09,1, 12.0,1,1, 4.947, 10391.152, 526.634, 52750.506 25/10/18,04:04:41,11,09,1, 12.0,1,1, 4.947, 10391.142, 526.590, 52750.476 25/10/18,04:04:41,12,09,1, 12.0,1,1, 4.947, 10391.147, 526.596, 52750.490 25/10/18,04:04:41,13,09,1, 12.0,1,1, 4.947, 10391.115, 526.574, 52750.484 25/10/18,04:04:41,14,09,1, 12.0,1,1, 4.947, 10391.113, 526.577, 52750.480 25/10/18,04:04:41,15,09,1, 12.0,1,1, 4.947, 10391.133, 526.530, 52750.450 25/10/18,04:04:41,16,09,1, 12.0,1,1, 4.947, 10391.136, 526.492, 52750.414 25/10/18,04:04:41,17,09,1, 12.0,1,1, 4.947, 10391.090, 526.488, 52750.411 25/10/18,04:04:41,18,09,1, 12.0,1,1, 4.947, 10391.105, 526.445, 52750.351 25/10/18,04:04:41,19,09,1, 12.0,1,1, 4.947, 10391.087, 526.421, 52750.430 25/10/18,04:04:42,00,09,1, 12.0,1,1, 4.947, 10391.084, 526.421, 52750.430 25/10/18,04:04:42,01,09,1, 12.0,1,1, 4.947, 10391.077, 526.389, 52750.405 25/10/18,04:04:42,02,09,1, 12.0,1,1, 4.947, 10391.057, 526.369, 52750.393 25/10/18,04:04:42,03,09,1, 12.0,1,1, 4.947, 10391.071, 526.324, 52750.327 25/10/18,04:04:42,04,09,1, 12.0,1,1, 4.947, 10391.070, 526.322, 52750.329 25/10/18,04:04:42,05,09,1, 12.0,1,1, 4.947, 10391.063, 526.294, 52750.389 25/10/18,04:04:42,06,09,1, 12.0,1,1, 4.947, 10391.060, 526.278, 52750.293 25/10/18,04:04:42,07,09,1, 12.0,1,1, 4.947, 10391.074, 526.213, 52750.316 25/10/18,04:04:42,08,09,1, 12.0,1,1, 4.947, 10391.065, 526.197, 52750.333 25/10/18,04:04:42,09,09,1, 12.0,1,1, 4.947, 10391.053, 526.189, 52750.303 25/10/18,04:04:42,10,09,1, 12.0,1,1, 4.947, 10391.064, 526.159, 52750.282 25/10/18,04:04:42,11,09,1, 12.0,1,1, 4.947, 10391.062, 526.140, 52750.199 25/10/18,04:04:42,12,09,1, 12.0,1,1, 4.947, 10391.042, 526.098, 52750.258 25/10/18,04:04:42,13,09,1, 12.0,1,1, 4.947, 10391.035, 526.048, 52750.192 25/10/18,04:04:42,14,09,1, 12.0,1,1, 4.947, 10391.012, 526.050, 52750.266 25/10/18,04:04:42,15,09,1, 12.0,1,1, 4.947, 10391.028, 525.991, 52750.158 25/10/18,04:04:42,16,09,1, 12.0,1,1, 4.947, 10391.040, 525.996, 52750.165 25/10/18,04:04:42,17,09,1, 12.0,1,1, 4.947, 10391.072, 525.958, 52750.139 25/10/18,04:04:42,18,09,1, 12.0,1,1, 4.947, 10391.040, 525.918, 52750.128 25/10/18,04:04:42,19,09,1, 12.0,1,1, 4.947, 10391.042, 525.900, 52750.201 25/10/18,04:04:43,00,09,1, 12.0,1,1, 4.944, 10391.042, 525.900, 52750.201 25/10/18,04:04:43,01,09,1, 12.0,1,1, 4.944, 10391.042, 525.857, 52750.129 25/10/18,04:04:43,02,09,1, 12.0,1,1, 4.944, 10391.032, 525.809, 52750.227 25/10/18,04:04:43,03,09,1, 12.0,1,1, 4.944, 10391.053, 525.784, 52750.140 25/10/18,04:04:43,04,09,1, 12.0,1,1, 4.944, 10391.036, 525.772, 52750.156 25/10/18,04:04:43,05,09,1, 12.0,1,1, 4.944, 10391.055, 525.734, 52750.149 25/10/18,04:04:43,06,09,1, 12.0,1,1, 4.944, 10391.042, 525.719, 52750.067 25/10/18,04:04:43,07,09,1, 12.0,1,1, 4.944, 10391.059, 525.670, 52750.061 25/10/18,04:04:43,08,09,1, 12.0,1,1, 4.944, 10391.058, 525.643, 52750.045 25/10/18,04:04:43,09,09,1, 12.0,1,1, 4.944, 10391.051, 525.643, 52750.054 25/10/18,04:04:43,10,09,1, 12.0,1,1, 4.944, 10391.034, 525.571, 52750.066 25/10/18,04:04:43,11,09,1, 12.0,1,1, 4.944, 10391.069, 525.526, 52749.970 25/10/18,04:04:43,12,09,1, 12.0,1,1, 4.944, 10391.078, 525.533, 52749.991 25/10/18,04:04:43,13,09,1, 12.0,1,1, 4.944, 10391.064, 525.485, 52750.003 25/10/18,04:04:43,14,09,1, 12.0,1,1, 4.944, 10391.084, 525.452, 52749.970 25/10/18,04:04:43,15,09,1, 12.0,1,1, 4.944, 10391.063, 525.415, 52750.008 25/10/18,04:04:43,16,09,1, 12.0,1,1, 4.944, 10391.079, 525.394, 52749.922 25/10/18,04:04:43,17,09,1, 12.0,1,1, 4.944, 10391.055, 525.333, 52749.905 25/10/18,04:04:43,18,09,1, 12.0,1,1, 4.944, 10391.066, 525.307, 52749.923 25/10/18,04:04:43,19,09,1, 12.0,1,1, 4.944, 10391.097, 525.259, 52749.896 25/10/18,04:04:44,00,08,1, 11.9,1,1, 4.945, 10391.092, 525.259, 52749.896 25/10/18,04:04:44,01,08,1, 11.9,1,1, 4.945, 10391.102, 525.185, 52749.872 25/10/18,04:04:44,02,08,1, 11.9,1,1, 4.945, 10391.095, 525.146, 52749.851 25/10/18,04:04:44,03,08,1, 11.9,1,1, 4.945, 10391.121, 525.119, 52749.845 25/10/18,04:04:44,04,08,1, 11.9,1,1, 4.945, 10391.115, 525.074, 52749.805 25/10/18,04:04:44,05,08,1, 11.9,1,1, 4.945, 10391.118, 525.014, 52749.760 25/10/18,04:04:44,06,08,1, 11.9,1,1, 4.945, 10391.129, 524.985, 52749.758 25/10/18,04:04:44,07,08,1, 11.9,1,1, 4.945, 10391.123, 524.946, 52749.720 25/10/18,04:04:44,08,08,1, 11.9,1,1, 4.945, 10391.104, 524.901, 52749.783 25/10/18,04:04:44,09,08,1, 11.9,1,1, 4.945, 10391.122, 524.847, 52749.743 25/10/18,04:04:44,10,08,1, 11.9,1,1, 4.945, 10391.141, 524.800, 52749.691 25/10/18,04:04:44,11,08,1, 11.9,1,1, 4.945, 10391.147, 524.769, 52749.627 25/10/18,04:04:44,12,08,1, 11.9,1,1, 4.945, 10391.128, 524.718, 52749.631 25/10/18,04:04:44,13,08,1, 11.9,1,1, 4.945, 10391.139, 524.686, 52749.620 25/10/18,04:04:44,14,08,1, 11.9,1,1, 4.945, 10391.126, 524.612, 52749.579 25/10/18,04:04:44,15,08,1, 11.9,1,1, 4.945, 10391.166, 524.579, 52749.625 25/10/18,04:04:44,16,08,1, 11.9,1,1, 4.945, 10391.133, 524.529, 52749.577 25/10/18,04:04:44,17,08,1, 11.9,1,1, 4.945, 10391.177, 524.466, 52749.531 25/10/18,04:04:44,18,08,1, 11.9,1,1, 4.945, 10391.162, 524.442, 52749.554 25/10/18,04:04:44,19,08,1, 11.9,1,1, 4.945, 10391.170, 524.385, 52749.519 25/10/18,04:04:45,00,08,1, 11.8,1,1, 4.947, 10391.167, 524.385, 52749.519 25/10/18,04:04:45,01,08,1, 11.8,1,1, 4.947, 10391.219, 524.277, 52749.465 25/10/18,04:04:45,02,08,1, 11.8,1,1, 4.947, 10391.192, 524.251, 52749.452 25/10/18,04:04:45,03,08,1, 11.8,1,1, 4.947, 10391.211, 524.184, 52749.426 25/10/18,04:04:45,04,08,1, 11.8,1,1, 4.947, 10391.200, 524.162, 52749.427 25/10/18,04:04:45,05,08,1, 11.8,1,1, 4.947, 10391.215, 524.086, 52749.402 25/10/18,04:04:45,06,08,1, 11.8,1,1, 4.947, 10391.243, 524.056, 52749.332 25/10/18,04:04:45,07,08,1, 11.8,1,1, 4.947, 10391.233, 523.986, 52749.389 25/10/18,04:04:45,08,08,1, 11.8,1,1, 4.947, 10391.238, 523.945, 52749.298 25/10/18,04:04:45,09,08,1, 11.8,1,1, 4.947, 10391.242, 523.878, 52749.210 25/10/18,04:04:45,10,08,1, 11.8,1,1, 4.947, 10391.270, 523.839, 52749.284 25/10/18,04:04:45,11,08,1, 11.8,1,1, 4.947, 10391.281, 523.798, 52749.274 25/10/18,04:04:45,12,08,1, 11.8,1,1, 4.947, 10391.285, 523.744, 52749.194 25/10/18,04:04:45,13,08,1, 11.8,1,1, 4.947, 10391.289, 523.689, 52749.202 25/10/18,04:04:45,14,08,1, 11.8,1,1, 4.947, 10391.309, 523.632, 52749.199 25/10/18,04:04:45,15,08,1, 11.8,1,1, 4.947, 10391.308, 523.609, 52749.146 25/10/18,04:04:45,16,08,1, 11.8,1,1, 4.947, 10391.331, 523.534, 52749.195 25/10/18,04:04:45,17,08,1, 11.8,1,1, 4.947, 10391.361, 523.502, 52749.148 25/10/18,04:04:45,18,08,1, 11.8,1,1, 4.947, 10391.346, 523.428, 52749.134 25/10/18,04:04:45,19,08,1, 11.8,1,1, 4.947, 10391.358, 523.382, 52749.061 25/10/18,04:04:46,00,07,1, 11.9,1,1, 4.944, 10391.351, 523.382, 52749.061 25/10/18,04:04:46,01,07,1, 11.9,1,1, 4.944, 10391.387, 523.315, 52749.085 25/10/18,04:04:46,02,07,1, 11.9,1,1, 4.944, 10391.386, 523.231, 52749.022 25/10/18,04:04:46,03,07,1, 11.9,1,1, 4.944, 10391.399, 523.211, 52749.042 25/10/18,04:04:46,04,07,1, 11.9,1,1, 4.944, 10391.408, 523.142, 52748.964 25/10/18,04:04:46,05,07,1, 11.9,1,1, 4.944, 10391.423, 523.119, 52748.991 25/10/18,04:04:46,06,07,1, 11.9,1,1, 4.944, 10391.439, 523.069, 52748.955 25/10/18,04:04:46,07,07,1, 11.9,1,1, 4.944, 10391.446, 523.005, 52748.933 25/10/18,04:04:46,08,07,1, 11.9,1,1, 4.944, 10391.464, 522.962, 52748.893 25/10/18,04:04:46,09,07,1, 11.9,1,1, 4.944, 10391.469, 522.920, 52748.953 25/10/18,04:04:46,10,07,1, 11.9,1,1, 4.944, 10391.455, 522.858, 52748.841 25/10/18,04:04:46,11,07,1, 11.9,1,1, 4.944, 10391.495, 522.821, 52748.883 25/10/18,04:04:46,12,07,1, 11.9,1,1, 4.944, 10391.513, 522.796, 52748.922 25/10/18,04:04:46,13,07,1, 11.9,1,1, 4.944, 10391.519, 522.721, 52748.870 25/10/18,04:04:46,14,07,1, 11.9,1,1, 4.944, 10391.528, 522.677, 52748.832 25/10/18,04:04:46,15,07,1, 11.9,1,1, 4.944, 10391.548, 522.611, 52748.784 25/10/18,04:04:46,16,07,1, 11.9,1,1, 4.944, 10391.553, 522.585, 52748.804 25/10/18,04:04:46,17,07,1, 11.9,1,1, 4.944, 10391.569, 522.538, 52748.710 25/10/18,04:04:46,18,07,1, 11.9,1,1, 4.944, 10391.561, 522.458, 52748.731 25/10/18,04:04:46,19,07,1, 11.9,1,1, 4.944, 10391.570, 522.444, 52748.696 25/10/18,04:04:47,00,07,1, 11.9,1,1, 4.947, 10391.568, 522.444, 52748.696 25/10/18,04:04:47,01,07,1, 11.9,1,1, 4.947, 10391.607, 522.305, 52748.652 25/10/18,04:04:47,02,07,1, 11.9,1,1, 4.947, 10391.603, 522.264, 52748.638 25/10/18,04:04:47,03,07,1, 11.9,1,1, 4.947, 10391.618, 522.238, 52748.620 25/10/18,04:04:47,04,07,1, 11.9,1,1, 4.947, 10391.621, 522.164, 52748.649 25/10/18,04:04:47,05,07,1, 11.9,1,1, 4.947, 10391.610, 522.138, 52748.616 25/10/18,04:04:47,06,07,1, 11.9,1,1, 4.947, 10391.648, 522.048, 52748.614 25/10/18,04:04:47,07,07,1, 11.9,1,1, 4.947, 10391.660, 522.032, 52748.566 25/10/18,04:04:47,08,07,1, 11.9,1,1, 4.947, 10391.670, 521.967, 52748.525 25/10/18,04:04:47,09,07,1, 11.9,1,1, 4.947, 10391.679, 521.931, 52748.544 25/10/18,04:04:47,10,07,1, 11.9,1,1, 4.947, 10391.679, 521.901, 52748.577 25/10/18,04:04:47,11,07,1, 11.9,1,1, 4.947, 10391.705, 521.850, 52748.523 25/10/18,04:04:47,12,07,1, 11.9,1,1, 4.947, 10391.687, 521.809, 52748.495 25/10/18,04:04:47,13,07,1, 11.9,1,1, 4.947, 10391.702, 521.752, 52748.440 25/10/18,04:04:47,14,07,1, 11.9,1,1, 4.947, 10391.745, 521.694, 52748.460 25/10/18,04:04:47,15,07,1, 11.9,1,1, 4.947, 10391.726, 521.643, 52748.359 25/10/18,04:04:47,16,07,1, 11.9,1,1, 4.947, 10391.731, 521.598, 52748.363 25/10/18,04:04:47,17,07,1, 11.9,1,1, 4.947, 10391.758, 521.550, 52748.394 25/10/18,04:04:47,18,07,1, 11.9,1,1, 4.947, 10391.757, 521.503, 52748.389 25/10/18,04:04:47,19,07,1, 11.9,1,1, 4.947, 10391.754, 521.488, 52748.289 25/10/18,04:04:48,00,07,1, 11.9,1,1, 4.948, 10391.752, 521.488, 52748.289 25/10/18,04:04:48,01,07,1, 11.9,1,1, 4.948, 10391.769, 521.398, 52748.309 25/10/18,04:04:48,02,07,1, 11.9,1,1, 4.948, 10391.760, 521.362, 52748.263 25/10/18,04:04:48,03,07,1, 11.9,1,1, 4.948, 10391.766, 521.297, 52748.270 25/10/18,04:04:48,04,07,1, 11.9,1,1, 4.948, 10391.783, 521.269, 52748.256 25/10/18,04:04:48,05,07,1, 11.9,1,1, 4.948, 10391.789, 521.229, 52748.225 25/10/18,04:04:48,06,07,1, 11.9,1,1, 4.948, 10391.763, 521.175, 52748.266 25/10/18,04:04:48,07,07,1, 11.9,1,1, 4.948, 10391.783, 521.143, 52748.227 25/10/18,04:04:48,08,07,1, 11.9,1,1, 4.948, 10391.777, 521.102, 52748.210 25/10/18,04:04:48,09,07,1, 11.9,1,1, 4.948, 10391.786, 521.047, 52748.190 25/10/18,04:04:48,10,07,1, 11.9,1,1, 4.948, 10391.812, 521.022, 52748.217 25/10/18,04:04:48,11,07,1, 11.9,1,1, 4.948, 10391.777, 520.974, 52748.171 25/10/18,04:04:48,12,07,1, 11.9,1,1, 4.948, 10391.800, 520.944, 52748.102 25/10/18,04:04:48,13,07,1, 11.9,1,1, 4.948, 10391.818, 520.907, 52748.045 25/10/18,04:04:48,14,07,1, 11.9,1,1, 4.948, 10391.808, 520.866, 52748.116 25/10/18,04:04:48,15,07,1, 11.9,1,1, 4.948, 10391.809, 520.820, 52748.092 25/10/18,04:04:48,16,07,1, 11.9,1,1, 4.948, 10391.800, 520.791, 52748.097 25/10/18,04:04:48,17,07,1, 11.9,1,1, 4.948, 10391.785, 520.738, 52748.022 25/10/18,04:04:48,18,07,1, 11.9,1,1, 4.948, 10391.808, 520.718, 52747.960 25/10/18,04:04:48,19,07,1, 11.9,1,1, 4.948, 10391.795, 520.682, 52747.953 25/10/18,04:04:49,00,07,1, 11.9,1,1, 4.944, 10391.793, 520.682, 52747.953 25/10/18,04:04:49,01,07,1, 11.9,1,1, 4.944, 10391.791, 520.605, 52747.982 25/10/18,04:04:49,02,07,1, 11.9,1,1, 4.944, 10391.845, 520.576, 52747.953 25/10/18,04:04:49,03,07,1, 11.9,1,1, 4.944, 10391.831, 520.530, 52747.993 25/10/18,04:04:49,04,07,1, 11.9,1,1, 4.944, 10391.787, 520.496, 52747.899 25/10/18,04:04:49,05,07,1, 11.9,1,1, 4.944, 10391.810, 520.492, 52747.946 25/10/18,04:04:49,06,07,1, 11.9,1,1, 4.944, 10391.828, 520.430, 52747.969 25/10/18,04:04:49,07,07,1, 11.9,1,1, 4.944, 10391.817, 520.396, 52747.973 25/10/18,04:04:49,08,07,1, 11.9,1,1, 4.944, 10391.814, 520.353, 52747.888 25/10/18,04:04:49,09,07,1, 11.9,1,1, 4.944, 10391.823, 520.330, 52747.907 25/10/18,04:04:49,10,07,1, 11.9,1,1, 4.944, 10391.787, 520.297, 52747.818 25/10/18,04:04:49,11,07,1, 11.9,1,1, 4.944, 10391.808, 520.268, 52747.823 25/10/18,04:04:49,12,07,1, 11.9,1,1, 4.944, 10391.814, 520.241, 52747.807 25/10/18,04:04:49,13,07,1, 11.9,1,1, 4.944, 10391.812, 520.210, 52747.789 25/10/18,04:04:49,14,07,1, 11.9,1,1, 4.944, 10391.816, 520.181, 52747.779 25/10/18,04:04:49,15,07,1, 11.9,1,1, 4.944, 10391.804, 520.137, 52747.789 25/10/18,04:04:49,16,07,1, 11.9,1,1, 4.944, 10391.795, 520.116, 52747.761 25/10/18,04:04:49,17,07,1, 11.9,1,1, 4.944, 10391.790, 520.033, 52747.742 25/10/18,04:04:49,18,07,1, 11.9,1,1, 4.944, 10391.785, 520.045, 52747.791 25/10/18,04:04:49,19,07,1, 11.9,1,1, 4.944, 10391.787, 519.996, 52747.747 25/10/18,04:04:50,00,07,1, 12.0,1,1, 4.949, 10391.785, 519.996, 52747.747 25/10/18,04:04:50,01,07,1, 12.0,1,1, 4.949, 10391.793, 519.941, 52747.719 25/10/18,04:04:50,02,07,1, 12.0,1,1, 4.949, 10391.792, 519.911, 52747.770 25/10/18,04:04:50,03,07,1, 12.0,1,1, 4.949, 10391.784, 519.894, 52747.691 25/10/18,04:04:50,04,07,1, 12.0,1,1, 4.949, 10391.781, 519.858, 52747.723 25/10/18,04:04:50,05,07,1, 12.0,1,1, 4.949, 10391.765, 519.825, 52747.734 25/10/18,04:04:50,06,07,1, 12.0,1,1, 4.949, 10391.775, 519.806, 52747.705 25/10/18,04:04:50,07,07,1, 12.0,1,1, 4.949, 10391.775, 519.780, 52747.670 25/10/18,04:04:50,08,07,1, 12.0,1,1, 4.949, 10391.758, 519.743, 52747.722 25/10/18,04:04:50,09,07,1, 12.0,1,1, 4.949, 10391.794, 519.717, 52747.607 25/10/18,04:04:50,10,07,1, 12.0,1,1, 4.949, 10391.769, 519.662, 52747.678 25/10/18,04:04:50,11,07,1, 12.0,1,1, 4.949, 10391.762, 519.648, 52747.551 25/10/18,04:04:50,12,07,1, 12.0,1,1, 4.949, 10391.751, 519.610, 52747.579 25/10/18,04:04:50,13,07,1, 12.0,1,1, 4.949, 10391.780, 519.584, 52747.547 25/10/18,04:04:50,14,07,1, 12.0,1,1, 4.949, 10391.789, 519.561, 52747.527 25/10/18,04:04:50,15,07,1, 12.0,1,1, 4.949, 10391.794, 519.502, 52747.528 25/10/18,04:04:50,16,07,1, 12.0,1,1, 4.949, 10391.790, 519.467, 52747.571 25/10/18,04:04:50,17,07,1, 12.0,1,1, 4.949, 10391.754, 519.426, 52747.563 25/10/18,04:04:50,18,07,1, 12.0,1,1, 4.949, 10391.762, 519.412, 52747.540 25/10/18,04:04:50,19,07,1, 12.0,1,1, 4.949, 10391.776, 519.374, 52747.500 25/10/18,04:04:51,00,07,1, 11.9,1,1, 4.945, 10391.768, 519.374, 52747.500 25/10/18,04:04:51,01,07,1, 11.9,1,1, 4.945, 10391.776, 519.322, 52747.449 25/10/18,04:04:51,02,07,1, 11.9,1,1, 4.945, 10391.796, 519.279, 52747.496 25/10/18,04:04:51,03,07,1, 11.9,1,1, 4.945, 10391.775, 519.243, 52747.473 25/10/18,04:04:51,04,07,1, 11.9,1,1, 4.945, 10391.795, 519.217, 52747.410 25/10/18,04:04:51,05,07,1, 11.9,1,1, 4.945, 10391.764, 519.176, 52747.360 25/10/18,04:04:51,06,07,1, 11.9,1,1, 4.945, 10391.759, 519.144, 52747.413 25/10/18,04:04:51,07,07,1, 11.9,1,1, 4.945, 10391.772, 519.076, 52747.339 25/10/18,04:04:51,08,07,1, 11.9,1,1, 4.945, 10391.787, 519.093, 52747.392 25/10/18,04:04:51,09,07,1, 11.9,1,1, 4.945, 10391.777, 519.026, 52747.328 25/10/18,04:04:51,10,07,1, 11.9,1,1, 4.945, 10391.779, 518.993, 52747.309 25/10/18,04:04:51,11,07,1, 11.9,1,1, 4.945, 10391.808, 518.949, 52747.288 25/10/18,04:04:51,12,07,1, 11.9,1,1, 4.945, 10391.800, 518.913, 52747.341 25/10/18,04:04:51,13,07,1, 11.9,1,1, 4.945, 10391.785, 518.907, 52747.318 25/10/18,04:04:51,14,07,1, 11.9,1,1, 4.945, 10391.802, 518.860, 52747.269 25/10/18,04:04:51,15,07,1, 11.9,1,1, 4.945, 10391.822, 518.804, 52747.212 25/10/18,04:04:51,16,07,1, 11.9,1,1, 4.945, 10391.824, 518.787, 52747.290 25/10/18,04:04:51,17,07,1, 11.9,1,1, 4.945, 10391.828, 518.741, 52747.210 25/10/18,04:04:51,18,07,1, 11.9,1,1, 4.945, 10391.831, 518.728, 52747.212 25/10/18,04:04:51,19,07,1, 11.9,1,1, 4.945, 10391.814, 518.667, 52747.198 25/10/18,04:04:52,00,09,1, 11.9,1,1, 4.946, 10391.810, 518.667, 52747.198 25/10/18,04:04:52,01,09,1, 11.9,1,1, 4.946, 10391.838, 518.603, 52747.144 25/10/18,04:04:52,02,09,1, 11.9,1,1, 4.946, 10391.826, 518.565, 52747.196 25/10/18,04:04:52,03,09,1, 11.9,1,1, 4.946, 10391.845, 518.537, 52747.147 25/10/18,04:04:52,04,09,1, 11.9,1,1, 4.946, 10391.856, 518.523, 52747.139 25/10/18,04:04:52,05,09,1, 11.9,1,1, 4.946, 10391.835, 518.458, 52747.109 25/10/18,04:04:52,06,09,1, 11.9,1,1, 4.946, 10391.852, 518.435, 52747.138 25/10/18,04:04:52,07,09,1, 11.9,1,1, 4.946, 10391.836, 518.406, 52747.092 25/10/18,04:04:52,08,09,1, 11.9,1,1, 4.946, 10391.827, 518.387, 52747.051 25/10/18,04:04:52,09,09,1, 11.9,1,1, 4.946, 10391.839, 518.335, 52747.060 25/10/18,04:04:52,10,09,1, 11.9,1,1, 4.946, 10391.873, 518.318, 52747.052 25/10/18,04:04:52,11,09,1, 11.9,1,1, 4.946, 10391.866, 518.288, 52747.033 25/10/18,04:04:52,12,09,1, 11.9,1,1, 4.946, 10391.879, 518.252, 52747.064 25/10/18,04:04:52,13,09,1, 11.9,1,1, 4.946, 10391.893, 518.217, 52747.033 25/10/18,04:04:52,14,09,1, 11.9,1,1, 4.946, 10391.863, 518.179, 52747.011 25/10/18,04:04:52,15,09,1, 11.9,1,1, 4.946, 10391.874, 518.153, 52747.064 25/10/18,04:04:52,16,09,1, 11.9,1,1, 4.946, 10391.889, 518.084, 52746.980 25/10/18,04:04:52,17,09,1, 11.9,1,1, 4.946, 10391.876, 518.060, 52746.961 25/10/18,04:04:52,18,09,1, 11.9,1,1, 4.946, 10391.892, 518.033, 52746.958 25/10/18,04:04:52,19,09,1, 11.9,1,1, 4.946, 10391.919, 517.987, 52746.939 25/10/18,04:04:53,00,08,1, 11.9,1,1, 4.948, 10391.918, 517.987, 52746.939 25/10/18,04:04:53,01,08,1, 11.9,1,1, 4.948, 10391.951, 517.930, 52746.922 25/10/18,04:04:53,02,08,1, 11.9,1,1, 4.948, 10391.939, 517.889, 52746.856 25/10/18,04:04:53,03,08,1, 11.9,1,1, 4.948, 10391.945, 517.898, 52746.909 25/10/18,04:04:53,04,08,1, 11.9,1,1, 4.948, 10391.932, 517.833, 52746.865 25/10/18,04:04:53,05,08,1, 11.9,1,1, 4.948, 10391.950, 517.795, 52746.893 25/10/18,04:04:53,06,08,1, 11.9,1,1, 4.948, 10391.935, 517.738, 52746.913 25/10/18,04:04:53,07,08,1, 11.9,1,1, 4.948, 10391.940, 517.720, 52746.896 25/10/18,04:04:53,08,08,1, 11.9,1,1, 4.948, 10391.950, 517.676, 52746.769 25/10/18,04:04:53,09,08,1, 11.9,1,1, 4.948, 10391.938, 517.639, 52746.880 25/10/18,04:04:53,10,08,1, 11.9,1,1, 4.948, 10391.941, 517.613, 52746.779 25/10/18,04:04:53,11,08,1, 11.9,1,1, 4.948, 10391.949, 517.575, 52746.763 25/10/18,04:04:53,12,08,1, 11.9,1,1, 4.948, 10391.976, 517.544, 52746.830 25/10/18,04:04:53,13,08,1, 11.9,1,1, 4.948, 10391.947, 517.508, 52746.758 25/10/18,04:04:53,14,08,1, 11.9,1,1, 4.948, 10391.952, 517.471, 52746.766 25/10/18,04:04:53,15,08,1, 11.9,1,1, 4.948, 10391.962, 517.413, 52746.754 25/10/18,04:04:53,16,08,1, 11.9,1,1, 4.948, 10391.956, 517.396, 52746.691 25/10/18,04:04:53,17,08,1, 11.9,1,1, 4.948, 10391.969, 517.345, 52746.704 25/10/18,04:04:53,18,08,1, 11.9,1,1, 4.948, 10391.958, 517.285, 52746.697 25/10/18,04:04:53,19,08,1, 11.9,1,1, 4.948, 10391.956, 517.273, 52746.675 25/10/18,04:04:54,00,07,1, 11.9,1,1, 4.945, 10391.952, 517.273, 52746.675 25/10/18,04:04:54,01,07,1, 11.9,1,1, 4.945, 10391.967, 517.191, 52746.629 25/10/18,04:04:54,02,07,1, 11.9,1,1, 4.945, 10391.976, 517.128, 52746.609 25/10/18,04:04:54,03,07,1, 11.9,1,1, 4.945, 10391.968, 517.107, 52746.669 25/10/18,04:04:54,04,07,1, 11.9,1,1, 4.945, 10391.991, 517.081, 52746.593 25/10/18,04:04:54,05,07,1, 11.9,1,1, 4.945, 10391.974, 517.009, 52746.604 25/10/18,04:04:54,06,07,1, 11.9,1,1, 4.945, 10391.969, 516.976, 52746.585 25/10/18,04:04:54,07,07,1, 11.9,1,1, 4.945, 10392.010, 516.943, 52746.530 25/10/18,04:04:54,08,07,1, 11.9,1,1, 4.945, 10392.008, 516.905, 52746.633 25/10/18,04:04:54,09,07,1, 11.9,1,1, 4.945, 10392.005, 516.889, 52746.559 25/10/18,04:04:54,10,07,1, 11.9,1,1, 4.945, 10391.976, 516.834, 52746.512 25/10/18,04:04:54,11,07,1, 11.9,1,1, 4.945, 10391.988, 516.779, 52746.447 25/10/18,04:04:54,12,07,1, 11.9,1,1, 4.945, 10391.997, 516.768, 52746.501 25/10/18,04:04:54,13,07,1, 11.9,1,1, 4.945, 10392.021, 516.723, 52746.508 25/10/18,04:04:54,14,07,1, 11.9,1,1, 4.945, 10392.004, 516.669, 52746.424 25/10/18,04:04:54,15,07,1, 11.9,1,1, 4.945, 10392.009, 516.617, 52746.382 25/10/18,04:04:54,16,07,1, 11.9,1,1, 4.945, 10392.003, 516.609, 52746.391 25/10/18,04:04:54,17,07,1, 11.9,1,1, 4.945, 10391.986, 516.588, 52746.600 25/10/18,04:04:54,18,07,1, 11.9,1,1, 4.945, 10392.008, 516.559, 52746.509 25/10/18,04:04:54,19,07,1, 11.9,1,1, 4.945, 10392.023, 516.510, 52746.479 25/10/18,04:04:55,00,07,1, 12.0,1,1, 4.942, 10392.019, 516.510, 52746.479 25/10/18,04:04:55,01,07,1, 12.0,1,1, 4.942, 10392.010, 516.421, 52746.401 25/10/18,04:04:55,02,07,1, 12.0,1,1, 4.942, 10391.970, 516.383, 52746.366 25/10/18,04:04:55,03,07,1, 12.0,1,1, 4.942, 10391.990, 516.376, 52746.320 25/10/18,04:04:55,04,07,1, 12.0,1,1, 4.942, 10392.011, 516.338, 52746.289 25/10/18,04:04:55,05,07,1, 12.0,1,1, 4.942, 10392.008, 516.303, 52746.402 25/10/18,04:04:55,06,07,1, 12.0,1,1, 4.942, 10391.992, 516.280, 52746.322 25/10/18,04:04:55,07,07,1, 12.0,1,1, 4.942, 10392.022, 516.241, 52746.268 25/10/18,04:04:55,08,07,1, 12.0,1,1, 4.942, 10392.022, 516.205, 52746.220 25/10/18,04:04:55,09,07,1, 12.0,1,1, 4.942, 10392.011, 516.174, 52746.305 25/10/18,04:04:55,10,07,1, 12.0,1,1, 4.942, 10391.998, 516.147, 52746.230 25/10/18,04:04:55,11,07,1, 12.0,1,1, 4.942, 10392.014, 516.113, 52746.215 25/10/18,04:04:55,12,07,1, 12.0,1,1, 4.942, 10392.006, 516.072, 52746.211 25/10/18,04:04:55,13,07,1, 12.0,1,1, 4.942, 10392.016, 516.033, 52746.257 25/10/18,04:04:55,14,07,1, 12.0,1,1, 4.942, 10392.010, 516.018, 52746.249 25/10/18,04:04:55,15,07,1, 12.0,1,1, 4.942, 10392.017, 515.979, 52746.247 25/10/18,04:04:55,16,07,1, 12.0,1,1, 4.942, 10392.019, 515.943, 52746.213 25/10/18,04:04:55,17,07,1, 12.0,1,1, 4.942, 10392.032, 515.906, 52746.194 25/10/18,04:04:55,18,07,1, 12.0,1,1, 4.942, 10392.059, 515.872, 52746.195 25/10/18,04:04:55,19,07,1, 12.0,1,1, 4.942, 10392.049, 515.829, 52746.193 25/10/18,04:04:56,00,07,1, 11.9,1,1, 4.946, 10392.044, 515.829, 52746.193 25/10/18,04:04:56,01,07,1, 11.9,1,1, 4.946, 10392.036, 515.751, 52746.111 25/10/18,04:04:56,02,07,1, 11.9,1,1, 4.946, 10392.055, 515.701, 52746.057 25/10/18,04:04:56,03,07,1, 11.9,1,1, 4.946, 10392.081, 515.662, 52746.070 25/10/18,04:04:56,04,07,1, 11.9,1,1, 4.946, 10392.060, 515.652, 52746.075 25/10/18,04:04:56,05,07,1, 11.9,1,1, 4.946, 10392.078, 515.583, 52746.039 25/10/18,04:04:56,06,07,1, 11.9,1,1, 4.946, 10392.075, 515.545, 52746.033 25/10/18,04:04:56,07,07,1, 11.9,1,1, 4.946, 10392.068, 515.518, 52746.074 25/10/18,04:04:56,08,07,1, 11.9,1,1, 4.946, 10392.094, 515.479, 52746.049 25/10/18,04:04:56,09,07,1, 11.9,1,1, 4.946, 10392.097, 515.419, 52746.049 25/10/18,04:04:56,10,07,1, 11.9,1,1, 4.946, 10392.108, 515.397, 52745.998 25/10/18,04:04:56,11,07,1, 11.9,1,1, 4.946, 10392.127, 515.356, 52745.970 25/10/18,04:04:56,12,07,1, 11.9,1,1, 4.946, 10392.143, 515.320, 52745.988 25/10/18,04:04:56,13,07,1, 11.9,1,1, 4.946, 10392.129, 515.288, 52746.017 25/10/18,04:04:56,14,07,1, 11.9,1,1, 4.946, 10392.147, 515.240, 52745.971 25/10/18,04:04:56,15,07,1, 11.9,1,1, 4.946, 10392.167, 515.193, 52745.923 25/10/18,04:04:56,16,07,1, 11.9,1,1, 4.946, 10392.156, 515.147, 52745.908 25/10/18,04:04:56,17,07,1, 11.9,1,1, 4.946, 10392.193, 515.108, 52745.921 25/10/18,04:04:56,18,07,1, 11.9,1,1, 4.946, 10392.186, 515.073, 52745.920 25/10/18,04:04:56,19,07,1, 11.9,1,1, 4.946, 10392.223, 515.016, 52745.836 25/10/18,04:04:57,00,07,1, 12.0,1,1, 4.944, 10392.219, 515.016, 52745.836 25/10/18,04:04:57,01,07,1, 12.0,1,1, 4.944, 10392.231, 514.947, 52745.851 25/10/18,04:04:57,02,07,1, 12.0,1,1, 4.944, 10392.229, 514.926, 52745.920 25/10/18,04:04:57,03,07,1, 12.0,1,1, 4.944, 10392.242, 514.881, 52745.863 25/10/18,04:04:57,04,07,1, 12.0,1,1, 4.944, 10392.275, 514.837, 52745.818 25/10/18,04:04:57,05,07,1, 12.0,1,1, 4.944, 10392.273, 514.791, 52745.817 25/10/18,04:04:57,06,07,1, 12.0,1,1, 4.944, 10392.294, 514.728, 52745.783 25/10/18,04:04:57,07,07,1, 12.0,1,1, 4.944, 10392.309, 514.699, 52745.743 25/10/18,04:04:57,08,07,1, 12.0,1,1, 4.944, 10392.307, 514.664, 52745.741 25/10/18,04:04:57,09,07,1, 12.0,1,1, 4.944, 10392.314, 514.614, 52745.767 25/10/18,04:04:57,10,07,1, 12.0,1,1, 4.944, 10392.360, 514.579, 52745.763 25/10/18,04:04:57,11,07,1, 12.0,1,1, 4.944, 10392.360, 514.546, 52745.788 25/10/18,04:04:57,12,07,1, 12.0,1,1, 4.944, 10392.349, 514.468, 52745.694 25/10/18,04:04:57,13,07,1, 12.0,1,1, 4.944, 10392.384, 514.444, 52745.763 25/10/18,04:04:57,14,07,1, 12.0,1,1, 4.944, 10392.402, 514.407, 52745.689 25/10/18,04:04:57,15,07,1, 12.0,1,1, 4.944, 10392.404, 514.353, 52745.671 25/10/18,04:04:57,16,07,1, 12.0,1,1, 4.944, 10392.415, 514.330, 52745.729 25/10/18,04:04:57,17,07,1, 12.0,1,1, 4.944, 10392.429, 514.285, 52745.689 25/10/18,04:04:57,18,07,1, 12.0,1,1, 4.944, 10392.441, 514.240, 52745.680 25/10/18,04:04:57,19,07,1, 12.0,1,1, 4.944, 10392.444, 514.193, 52745.610 25/10/18,04:04:58,00,07,1, 11.9,1,1, 4.946, 10392.444, 514.193, 52745.610 25/10/18,04:04:58,01,07,1, 11.9,1,1, 4.946, 10392.481, 514.109, 52745.608 25/10/18,04:04:58,02,07,1, 11.9,1,1, 4.946, 10392.474, 514.064, 52745.624 25/10/18,04:04:58,03,07,1, 11.9,1,1, 4.946, 10392.520, 514.025, 52745.629 25/10/18,04:04:58,04,07,1, 11.9,1,1, 4.946, 10392.504, 513.987, 52745.536 25/10/18,04:04:58,05,07,1, 11.9,1,1, 4.946, 10392.523, 513.930, 52745.530 25/10/18,04:04:58,06,07,1, 11.9,1,1, 4.946, 10392.545, 513.893, 52745.508 25/10/18,04:04:58,07,07,1, 11.9,1,1, 4.946, 10392.556, 513.830, 52745.493 25/10/18,04:04:58,08,07,1, 11.9,1,1, 4.946, 10392.546, 513.813, 52745.473 25/10/18,04:04:58,09,07,1, 11.9,1,1, 4.946, 10392.574, 513.774, 52745.445 25/10/18,04:04:58,10,07,1, 11.9,1,1, 4.946, 10392.576, 513.714, 52745.421 25/10/18,04:04:58,11,07,1, 11.9,1,1, 4.946, 10392.569, 513.688, 52745.433 25/10/18,04:04:58,12,07,1, 11.9,1,1, 4.946, 10392.584, 513.646, 52745.428 25/10/18,04:04:58,13,07,1, 11.9,1,1, 4.946, 10392.601, 513.615, 52745.327 25/10/18,04:04:58,14,07,1, 11.9,1,1, 4.946, 10392.611, 513.576, 52745.413 25/10/18,04:04:58,15,07,1, 11.9,1,1, 4.946, 10392.622, 513.533, 52745.368 25/10/18,04:04:58,16,07,1, 11.9,1,1, 4.946, 10392.627, 513.492, 52745.402 25/10/18,04:04:58,17,07,1, 11.9,1,1, 4.946, 10392.624, 513.449, 52745.334 25/10/18,04:04:58,18,07,1, 11.9,1,1, 4.946, 10392.664, 513.425, 52745.357 25/10/18,04:04:58,19,07,1, 11.9,1,1, 4.946, 10392.656, 513.394, 52745.310 25/10/18,04:04:59,00,07,1, 12.0,1,1, 4.948, 10392.653, 513.394, 52745.310 25/10/18,04:04:59,01,07,1, 12.0,1,1, 4.948, 10392.678, 513.290, 52745.274 25/10/18,04:04:59,02,07,1, 12.0,1,1, 4.948, 10392.682, 513.257, 52745.212 25/10/18,04:04:59,03,07,1, 12.0,1,1, 4.948, 10392.716, 513.207, 52745.181 25/10/18,04:04:59,04,07,1, 12.0,1,1, 4.948, 10392.698, 513.166, 52745.190 25/10/18,04:04:59,05,07,1, 12.0,1,1, 4.948, 10392.715, 513.121, 52745.183 25/10/18,04:04:59,06,07,1, 12.0,1,1, 4.948, 10392.711, 513.075, 52745.209 25/10/18,04:04:59,07,07,1, 12.0,1,1, 4.948, 10392.738, 513.047, 52745.195 25/10/18,04:04:59,08,07,1, 12.0,1,1, 4.948, 10392.728, 513.004, 52745.134 25/10/18,04:04:59,09,07,1, 12.0,1,1, 4.948, 10392.740, 512.978, 52745.172 25/10/18,04:04:59,10,07,1, 12.0,1,1, 4.948, 10392.744, 512.943, 52745.147 25/10/18,04:04:59,11,07,1, 12.0,1,1, 4.948, 10392.757, 512.884, 52745.121 25/10/18,04:04:59,12,07,1, 12.0,1,1, 4.948, 10392.754, 512.861, 52745.104 25/10/18,04:04:59,13,07,1, 12.0,1,1, 4.948, 10392.752, 512.813, 52745.084 25/10/18,04:04:59,14,07,1, 12.0,1,1, 4.948, 10392.766, 512.764, 52745.116 25/10/18,04:04:59,15,07,1, 12.0,1,1, 4.948, 10392.781, 512.723, 52745.025 25/10/18,04:04:59,16,07,1, 12.0,1,1, 4.948, 10392.775, 512.673, 52745.015 25/10/18,04:04:59,17,07,1, 12.0,1,1, 4.948, 10392.819, 512.658, 52745.052 25/10/18,04:04:59,18,07,1, 12.0,1,1, 4.948, 10392.792, 512.623, 52744.967 25/10/18,04:04:59,19,07,1, 12.0,1,1, 4.948, 10392.823, 512.583, 52744.961 25/10/18,04:05:00,00,07,1, 11.9,1,1, 4.948, 10392.820, 512.583, 52744.961 25/10/18,04:05:00,01,07,1, 11.9,1,1, 4.948, 10392.819, 512.482, 52745.009 25/10/18,04:05:00,02,07,1, 11.9,1,1, 4.948, 10392.802, 512.446, 52744.887 25/10/18,04:05:00,03,07,1, 11.9,1,1, 4.948, 10392.814, 512.407, 52744.889 25/10/18,04:05:00,04,07,1, 11.9,1,1, 4.948, 10392.843, 512.348, 52744.872 25/10/18,04:05:00,05,07,1, 11.9,1,1, 4.948, 10392.816, 512.314, 52744.815 25/10/18,04:05:00,06,07,1, 11.9,1,1, 4.948, 10392.848, 512.306, 52744.785 25/10/18,04:05:00,07,07,1, 11.9,1,1, 4.948, 10392.854, 512.252, 52744.752 25/10/18,04:05:00,08,07,1, 11.9,1,1, 4.948, 10392.830, 512.224, 52744.699 25/10/18,04:05:00,09,07,1, 11.9,1,1, 4.948, 10392.832, 512.177, 52744.787 25/10/18,04:05:00,10,07,1, 11.9,1,1, 4.948, 10392.856, 512.153, 52744.752 25/10/18,04:05:00,11,07,1, 11.9,1,1, 4.948, 10392.853, 512.131, 52744.751 25/10/18,04:05:00,12,07,1, 11.9,1,1, 4.948, 10392.865, 512.080, 52744.716 25/10/18,04:05:00,13,07,1, 11.9,1,1, 4.948, 10392.887, 512.028, 52744.660 25/10/18,04:05:00,14,07,1, 11.9,1,1, 4.948, 10392.880, 511.992, 52744.718 25/10/18,04:05:00,15,07,1, 11.9,1,1, 4.948, 10392.880, 511.982, 52744.694 25/10/18,04:05:00,16,07,1, 11.9,1,1, 4.948, 10392.878, 511.937, 52744.662 25/10/18,04:05:00,17,07,1, 11.9,1,1, 4.948, 10392.869, 511.910, 52744.650 25/10/18,04:05:00,18,07,1, 11.9,1,1, 4.948, 10392.906, 511.852, 52744.633 25/10/18,04:05:00,19,07,1, 11.9,1,1, 4.948, 10392.889, 511.826, 52744.625 25/10/18,04:05:01,00,07,1, 12.0,1,1, 4.949, 10392.886, 511.826, 52744.625 25/10/18,04:05:01,01,07,1, 12.0,1,1, 4.949, 10392.933, 511.738, 52744.601 25/10/18,04:05:01,02,07,1, 12.0,1,1, 4.949, 10392.927, 511.699, 52744.468 25/10/18,04:05:01,03,07,1, 12.0,1,1, 4.949, 10392.956, 511.689, 52744.642 25/10/18,04:05:01,04,07,1, 12.0,1,1, 4.949, 10392.966, 511.648, 52744.575 25/10/18,04:05:01,05,07,1, 12.0,1,1, 4.949, 10392.994, 511.630, 52744.606 25/10/18,04:05:01,06,07,1, 12.0,1,1, 4.949, 10392.950, 511.568, 52744.524 25/10/18,04:05:01,07,07,1, 12.0,1,1, 4.949, 10392.967, 511.541, 52744.564 25/10/18,04:05:01,08,07,1, 12.0,1,1, 4.949, 10392.982, 511.514, 52744.486 25/10/18,04:05:01,09,07,1, 12.0,1,1, 4.949, 10392.987, 511.460, 52744.512 25/10/18,04:05:01,10,07,1, 12.0,1,1, 4.949, 10393.020, 511.429, 52744.549 25/10/18,04:05:01,11,07,1, 12.0,1,1, 4.949, 10393.030, 511.416, 52744.519 25/10/18,04:05:01,12,07,1, 12.0,1,1, 4.949, 10393.013, 511.369, 52744.494 25/10/18,04:05:01,13,07,1, 12.0,1,1, 4.949, 10393.043, 511.309, 52744.512 25/10/18,04:05:01,14,07,1, 12.0,1,1, 4.949, 10393.053, 511.268, 52744.430 25/10/18,04:05:01,15,07,1, 12.0,1,1, 4.949, 10393.062, 511.257, 52744.471 25/10/18,04:05:01,16,07,1, 12.0,1,1, 4.949, 10393.048, 511.214, 52744.402 25/10/18,04:05:01,17,07,1, 12.0,1,1, 4.949, 10393.063, 511.172, 52744.374 25/10/18,04:05:01,18,07,1, 12.0,1,1, 4.949, 10393.080, 511.139, 52744.413 25/10/18,04:05:01,19,07,1, 12.0,1,1, 4.949, 10393.089, 511.086, 52744.414 25/10/18,04:05:02,00,07,1, 11.9,1,1, 4.948, 10393.087, 511.086, 52744.414 25/10/18,04:05:02,01,07,1, 11.9,1,1, 4.948, 10393.127, 510.998, 52744.357 25/10/18,04:05:02,02,07,1, 11.9,1,1, 4.948, 10393.111, 510.953, 52744.328 25/10/18,04:05:02,03,07,1, 11.9,1,1, 4.948, 10393.144, 510.923, 52744.337 25/10/18,04:05:02,04,07,1, 11.9,1,1, 4.948, 10393.127, 510.903, 52744.314 25/10/18,04:05:02,05,07,1, 11.9,1,1, 4.948, 10393.161, 510.844, 52744.355 25/10/18,04:05:02,06,07,1, 11.9,1,1, 4.948, 10393.166, 510.815, 52744.290 25/10/18,04:05:02,07,07,1, 11.9,1,1, 4.948, 10393.186, 510.789, 52744.271 25/10/18,04:05:02,08,07,1, 11.9,1,1, 4.948, 10393.199, 510.733, 52744.272 25/10/18,04:05:02,09,07,1, 11.9,1,1, 4.948, 10393.200, 510.708, 52744.254 25/10/18,04:05:02,10,07,1, 11.9,1,1, 4.948, 10393.241, 510.663, 52744.180 25/10/18,04:05:02,11,07,1, 11.9,1,1, 4.948, 10393.230, 510.612, 52744.257 25/10/18,04:05:02,12,07,1, 11.9,1,1, 4.948, 10393.237, 510.570, 52744.179 25/10/18,04:05:02,13,07,1, 11.9,1,1, 4.948, 10393.258, 510.530, 52744.153 25/10/18,04:05:02,14,07,1, 11.9,1,1, 4.948, 10393.284, 510.475, 52744.166 25/10/18,04:05:02,15,07,1, 11.9,1,1, 4.948, 10393.278, 510.470, 52744.159 25/10/18,04:05:02,16,07,1, 11.9,1,1, 4.948, 10393.301, 510.402, 52744.107 25/10/18,04:05:02,17,07,1, 11.9,1,1, 4.948, 10393.316, 510.359, 52744.141 25/10/18,04:05:02,18,07,1, 11.9,1,1, 4.948, 10393.301, 510.345, 52744.058 25/10/18,04:05:02,19,07,1, 11.9,1,1, 4.948, 10393.342, 510.303, 52744.106 25/10/18,04:05:03,00,08,1, 11.9,1,1, 4.945, 10393.337, 510.303, 52744.106 25/10/18,04:05:03,01,08,1, 11.9,1,1, 4.945, 10393.376, 510.242, 52744.056 25/10/18,04:05:03,02,08,1, 11.9,1,1, 4.945, 10393.374, 510.206, 52743.974 25/10/18,04:05:03,03,08,1, 11.9,1,1, 4.945, 10393.406, 510.124, 52744.024 25/10/18,04:05:03,04,08,1, 11.9,1,1, 4.945, 10393.416, 510.092, 52743.975 25/10/18,04:05:03,05,08,1, 11.9,1,1, 4.945, 10393.429, 510.047, 52743.983 25/10/18,04:05:03,06,08,1, 11.9,1,1, 4.945, 10393.435, 510.013, 52743.988 25/10/18,04:05:03,07,08,1, 11.9,1,1, 4.945, 10393.461, 509.992, 52743.980 25/10/18,04:05:03,08,08,1, 11.9,1,1, 4.945, 10393.483, 509.942, 52743.942 25/10/18,04:05:03,09,08,1, 11.9,1,1, 4.945, 10393.480, 509.888, 52743.903 25/10/18,04:05:03,10,08,1, 11.9,1,1, 4.945, 10393.527, 509.835, 52743.905 25/10/18,04:05:03,11,08,1, 11.9,1,1, 4.945, 10393.509, 509.806, 52743.946 25/10/18,04:05:03,12,08,1, 11.9,1,1, 4.945, 10393.521, 509.791, 52743.857 25/10/18,04:05:03,13,08,1, 11.9,1,1, 4.945, 10393.540, 509.751, 52743.891 25/10/18,04:05:03,14,08,1, 11.9,1,1, 4.945, 10393.555, 509.690, 52743.864 25/10/18,04:05:03,15,08,1, 11.9,1,1, 4.945, 10393.564, 509.671, 52743.810 25/10/18,04:05:03,16,08,1, 11.9,1,1, 4.945, 10393.571, 509.610, 52743.844 25/10/18,04:05:03,17,08,1, 11.9,1,1, 4.945, 10393.569, 509.581, 52743.816 25/10/18,04:05:03,18,08,1, 11.9,1,1, 4.945, 10393.608, 509.537, 52743.769 25/10/18,04:05:03,19,08,1, 11.9,1,1, 4.945, 10393.621, 509.492, 52743.780 25/10/18,04:05:04,00,08,1, 11.9,1,1, 4.943, 10393.621, 509.492, 52743.780 25/10/18,04:05:04,01,08,1, 11.9,1,1, 4.943, 10393.625, 509.410, 52743.736 25/10/18,04:05:04,02,08,1, 11.9,1,1, 4.943, 10393.651, 509.336, 52743.700 25/10/18,04:05:04,03,08,1, 11.9,1,1, 4.943, 10393.676, 509.337, 52743.702 25/10/18,04:05:04,04,08,1, 11.9,1,1, 4.943, 10393.682, 509.296, 52743.726 25/10/18,04:05:04,05,08,1, 11.9,1,1, 4.943, 10393.684, 509.258, 52743.675 25/10/18,04:05:04,06,08,1, 11.9,1,1, 4.943, 10393.726, 509.226, 52743.673 25/10/18,04:05:04,07,08,1, 11.9,1,1, 4.943, 10393.714, 509.170, 52743.652 25/10/18,04:05:04,08,08,1, 11.9,1,1, 4.943, 10393.720, 509.124, 52743.672 25/10/18,04:05:04,09,08,1, 11.9,1,1, 4.943, 10393.739, 509.097, 52743.658 25/10/18,04:05:04,10,08,1, 11.9,1,1, 4.943, 10393.776, 509.041, 52743.625 25/10/18,04:05:04,11,08,1, 11.9,1,1, 4.943, 10393.763, 508.976, 52743.590 25/10/18,04:05:04,12,08,1, 11.9,1,1, 4.943, 10393.758, 508.931, 52743.594 25/10/18,04:05:04,13,08,1, 11.9,1,1, 4.943, 10393.802, 508.870, 52743.562 25/10/18,04:05:04,14,08,1, 11.9,1,1, 4.943, 10393.816, 508.837, 52743.544 25/10/18,04:05:04,15,08,1, 11.9,1,1, 4.943, 10393.801, 508.814, 52743.514 25/10/18,04:05:04,16,08,1, 11.9,1,1, 4.943, 10393.841, 508.759, 52743.549 25/10/18,04:05:04,17,08,1, 11.9,1,1, 4.943, 10393.815, 508.717, 52743.543 25/10/18,04:05:04,18,08,1, 11.9,1,1, 4.943, 10393.848, 508.709, 52743.466 25/10/18,04:05:04,19,08,1, 11.9,1,1, 4.943, 10393.848, 508.643, 52743.479 25/10/18,04:05:05,00,08,1, 11.8,1,1, 4.944, 10393.846, 508.643, 52743.479 25/10/18,04:05:05,01,08,1, 11.8,1,1, 4.944, 10393.859, 508.566, 52743.456 25/10/18,04:05:05,02,08,1, 11.8,1,1, 4.944, 10393.855, 508.524, 52743.381 25/10/18,04:05:05,03,08,1, 11.8,1,1, 4.944, 10393.907, 508.481, 52743.448 25/10/18,04:05:05,04,08,1, 11.8,1,1, 4.944, 10393.913, 508.422, 52743.351 25/10/18,04:05:05,05,08,1, 11.8,1,1, 4.944, 10393.906, 508.365, 52743.355 25/10/18,04:05:05,06,08,1, 11.8,1,1, 4.944, 10393.926, 508.337, 52743.403 25/10/18,04:05:05,07,08,1, 11.8,1,1, 4.944, 10393.929, 508.299, 52743.346 25/10/18,04:05:05,08,08,1, 11.8,1,1, 4.944, 10393.929, 508.249, 52743.347 25/10/18,04:05:05,09,08,1, 11.8,1,1, 4.944, 10393.951, 508.197, 52743.269 25/10/18,04:05:05,10,08,1, 11.8,1,1, 4.944, 10393.937, 508.162, 52743.331 25/10/18,04:05:05,11,08,1, 11.8,1,1, 4.944, 10393.936, 508.113, 52743.268 25/10/18,04:05:05,12,08,1, 11.8,1,1, 4.944, 10393.961, 508.056, 52743.254 25/10/18,04:05:05,13,08,1, 11.8,1,1, 4.944, 10393.952, 508.055, 52743.269 25/10/18,04:05:05,14,08,1, 11.8,1,1, 4.944, 10393.968, 507.963, 52743.188 25/10/18,04:05:05,15,08,1, 11.8,1,1, 4.944, 10393.993, 507.937, 52743.219 25/10/18,04:05:05,16,08,1, 11.8,1,1, 4.944, 10393.990, 507.876, 52743.152 25/10/18,04:05:05,17,08,1, 11.8,1,1, 4.944, 10393.980, 507.831, 52743.173 25/10/18,04:05:05,18,08,1, 11.8,1,1, 4.944, 10394.015, 507.780, 52743.145 25/10/18,04:05:05,19,08,1, 11.8,1,1, 4.944, 10393.992, 507.711, 52743.086 25/10/18,04:05:06,00,08,1, 12.0,1,1, 4.949, 10393.988, 507.711, 52743.086 25/10/18,04:05:06,01,08,1, 12.0,1,1, 4.949, 10394.004, 507.623, 52743.112 25/10/18,04:05:06,02,08,1, 12.0,1,1, 4.949, 10393.992, 507.591, 52743.051 25/10/18,04:05:06,03,08,1, 12.0,1,1, 4.949, 10394.019, 507.539, 52743.066 25/10/18,04:05:06,04,08,1, 12.0,1,1, 4.949, 10394.007, 507.482, 52743.014 25/10/18,04:05:06,05,08,1, 12.0,1,1, 4.949, 10394.040, 507.432, 52742.985 25/10/18,04:05:06,06,08,1, 12.0,1,1, 4.949, 10394.052, 507.396, 52742.998 25/10/18,04:05:06,07,08,1, 12.0,1,1, 4.949, 10394.065, 507.331, 52742.976 25/10/18,04:05:06,08,08,1, 12.0,1,1, 4.949, 10394.073, 507.280, 52743.005 25/10/18,04:05:06,09,08,1, 12.0,1,1, 4.949, 10394.080, 507.237, 52742.996 25/10/18,04:05:06,10,08,1, 12.0,1,1, 4.949, 10394.061, 507.183, 52742.960 25/10/18,04:05:06,11,08,1, 12.0,1,1, 4.949, 10394.079, 507.163, 52743.009 25/10/18,04:05:06,12,08,1, 12.0,1,1, 4.949, 10394.062, 507.099, 52742.980 25/10/18,04:05:06,13,08,1, 12.0,1,1, 4.949, 10394.087, 507.024, 52742.935 25/10/18,04:05:06,14,08,1, 12.0,1,1, 4.949, 10394.089, 506.986, 52742.898 25/10/18,04:05:06,15,08,1, 12.0,1,1, 4.949, 10394.097, 506.945, 52742.857 25/10/18,04:05:06,16,08,1, 12.0,1,1, 4.949, 10394.098, 506.896, 52742.865 25/10/18,04:05:06,17,08,1, 12.0,1,1, 4.949, 10394.098, 506.837, 52742.878 25/10/18,04:05:06,18,08,1, 12.0,1,1, 4.949, 10394.127, 506.779, 52742.872 25/10/18,04:05:06,19,08,1, 12.0,1,1, 4.949, 10394.132, 506.763, 52742.896 25/10/18,04:05:07,00,08,1, 11.9,1,1, 4.946, 10394.130, 506.763, 52742.896 25/10/18,04:05:07,01,08,1, 11.9,1,1, 4.946, 10394.127, 506.623, 52742.762 25/10/18,04:05:07,02,08,1, 11.9,1,1, 4.946, 10394.158, 506.568, 52742.726 25/10/18,04:05:07,03,08,1, 11.9,1,1, 4.946, 10394.168, 506.532, 52742.752 25/10/18,04:05:07,04,08,1, 11.9,1,1, 4.946, 10394.189, 506.481, 52742.782 25/10/18,04:05:07,05,08,1, 11.9,1,1, 4.946, 10394.169, 506.425, 52742.697 25/10/18,04:05:07,06,08,1, 11.9,1,1, 4.946, 10394.158, 506.382, 52742.695 25/10/18,04:05:07,07,08,1, 11.9,1,1, 4.946, 10394.179, 506.323, 52742.702 25/10/18,04:05:07,08,08,1, 11.9,1,1, 4.946, 10394.222, 506.304, 52742.665 25/10/18,04:05:07,09,08,1, 11.9,1,1, 4.946, 10394.189, 506.213, 52742.660 25/10/18,04:05:07,10,08,1, 11.9,1,1, 4.946, 10394.197, 506.172, 52742.679 25/10/18,04:05:07,11,08,1, 11.9,1,1, 4.946, 10394.231, 506.123, 52742.581 25/10/18,04:05:07,12,08,1, 11.9,1,1, 4.946, 10394.236, 506.091, 52742.641 25/10/18,04:05:07,13,08,1, 11.9,1,1, 4.946, 10394.248, 506.023, 52742.620 25/10/18,04:05:07,14,08,1, 11.9,1,1, 4.946, 10394.261, 505.981, 52742.534 25/10/18,04:05:07,15,08,1, 11.9,1,1, 4.946, 10394.259, 505.937, 52742.626 25/10/18,04:05:07,16,08,1, 11.9,1,1, 4.946, 10394.254, 505.881, 52742.598 25/10/18,04:05:07,17,08,1, 11.9,1,1, 4.946, 10394.249, 505.852, 52742.564 25/10/18,04:05:07,18,08,1, 11.9,1,1, 4.946, 10394.275, 505.789, 52742.540 25/10/18,04:05:07,19,08,1, 11.9,1,1, 4.946, 10394.290, 505.741, 52742.540 25/10/18,04:05:08,00,08,1, 11.9,1,1, 4.949, 10394.288, 505.741, 52742.540 25/10/18,04:05:08,01,08,1, 11.9,1,1, 4.949, 10394.272, 505.645, 52742.499 25/10/18,04:05:08,02,08,1, 11.9,1,1, 4.949, 10394.300, 505.590, 52742.483 25/10/18,04:05:08,03,08,1, 11.9,1,1, 4.949, 10394.328, 505.546, 52742.441 25/10/18,04:05:08,04,08,1, 11.9,1,1, 4.949, 10394.330, 505.491, 52742.412 25/10/18,04:05:08,05,08,1, 11.9,1,1, 4.949, 10394.332, 505.443, 52742.421 25/10/18,04:05:08,06,08,1, 11.9,1,1, 4.949, 10394.340, 505.390, 52742.411 25/10/18,04:05:08,07,08,1, 11.9,1,1, 4.949, 10394.377, 505.347, 52742.422 25/10/18,04:05:08,08,08,1, 11.9,1,1, 4.949, 10394.365, 505.334, 52742.362 25/10/18,04:05:08,09,08,1, 11.9,1,1, 4.949, 10394.365, 505.281, 52742.408 25/10/18,04:05:08,10,08,1, 11.9,1,1, 4.949, 10394.372, 505.219, 52742.402 25/10/18,04:05:08,11,08,1, 11.9,1,1, 4.949, 10394.403, 505.169, 52742.392 25/10/18,04:05:08,12,08,1, 11.9,1,1, 4.949, 10394.427, 505.132, 52742.339 25/10/18,04:05:08,13,08,1, 11.9,1,1, 4.949, 10394.425, 505.052, 52742.332 25/10/18,04:05:08,14,08,1, 11.9,1,1, 4.949, 10394.443, 505.029, 52742.351 25/10/18,04:05:08,15,08,1, 11.9,1,1, 4.949, 10394.449, 504.968, 52742.307 25/10/18,04:05:08,16,08,1, 11.9,1,1, 4.949, 10394.488, 504.928, 52742.325 25/10/18,04:05:08,17,08,1, 11.9,1,1, 4.949, 10394.483, 504.874, 52742.229 25/10/18,04:05:08,18,08,1, 11.9,1,1, 4.949, 10394.474, 504.833, 52742.260 25/10/18,04:05:08,19,08,1, 11.9,1,1, 4.949, 10394.511, 504.785, 52742.246 25/10/18,04:05:09,00,08,1, 11.9,1,1, 4.947, 10394.505, 504.785, 52742.246 25/10/18,04:05:09,01,08,1, 11.9,1,1, 4.947, 10394.523, 504.723, 52742.201 25/10/18,04:05:09,02,08,1, 11.9,1,1, 4.947, 10394.577, 504.669, 52742.248 25/10/18,04:05:09,03,08,1, 11.9,1,1, 4.947, 10394.529, 504.627, 52742.131 25/10/18,04:05:09,04,08,1, 11.9,1,1, 4.947, 10394.567, 504.572, 52742.215 25/10/18,04:05:09,05,08,1, 11.9,1,1, 4.947, 10394.560, 504.538, 52742.115 25/10/18,04:05:09,06,08,1, 11.9,1,1, 4.947, 10394.573, 504.486, 52742.128 25/10/18,04:05:09,07,08,1, 11.9,1,1, 4.947, 10394.575, 504.420, 52742.146 25/10/18,04:05:09,08,08,1, 11.9,1,1, 4.947, 10394.607, 504.402, 52742.097 25/10/18,04:05:09,09,08,1, 11.9,1,1, 4.947, 10394.612, 504.371, 52742.081 25/10/18,04:05:09,10,08,1, 11.9,1,1, 4.947, 10394.634, 504.298, 52742.100 25/10/18,04:05:09,11,08,1, 11.9,1,1, 4.947, 10394.638, 504.284, 52742.198 25/10/18,04:05:09,12,08,1, 11.9,1,1, 4.947, 10394.627, 504.209, 52742.041 25/10/18,04:05:09,13,08,1, 11.9,1,1, 4.947, 10394.662, 504.196, 52742.045 25/10/18,04:05:09,14,08,1, 11.9,1,1, 4.947, 10394.685, 504.123, 52742.020 25/10/18,04:05:09,15,08,1, 11.9,1,1, 4.947, 10394.685, 504.060, 52741.978 25/10/18,04:05:09,16,08,1, 11.9,1,1, 4.947, 10394.671, 504.044, 52741.991 25/10/18,04:05:09,17,08,1, 11.9,1,1, 4.947, 10394.689, 503.989, 52741.991 25/10/18,04:05:09,18,08,1, 11.9,1,1, 4.947, 10394.719, 503.969, 52742.014 25/10/18,04:05:09,19,08,1, 11.9,1,1, 4.947, 10394.739, 503.916, 52741.950 25/10/18,04:05:10,00,08,1, 12.0,1,1, 4.947, 10394.731, 503.916, 52741.950 25/10/18,04:05:10,01,08,1, 12.0,1,1, 4.947, 10394.733, 503.824, 52741.910 25/10/18,04:05:10,02,08,1, 12.0,1,1, 4.947, 10394.721, 503.790, 52741.888 25/10/18,04:05:10,03,08,1, 12.0,1,1, 4.947, 10394.780, 503.741, 52741.852 25/10/18,04:05:10,04,08,1, 12.0,1,1, 4.947, 10394.770, 503.711, 52741.916 25/10/18,04:05:10,05,08,1, 12.0,1,1, 4.947, 10394.770, 503.666, 52741.856 25/10/18,04:05:10,06,08,1, 12.0,1,1, 4.947, 10394.779, 503.653, 52741.871 25/10/18,04:05:10,07,08,1, 12.0,1,1, 4.947, 10394.772, 503.604, 52741.751 25/10/18,04:05:10,08,08,1, 12.0,1,1, 4.947, 10394.817, 503.560, 52741.901 25/10/18,04:05:10,09,08,1, 12.0,1,1, 4.947, 10394.812, 503.512, 52741.800 25/10/18,04:05:10,10,08,1, 12.0,1,1, 4.947, 10394.821, 503.481, 52741.789 25/10/18,04:05:10,11,08,1, 12.0,1,1, 4.947, 10394.811, 503.418, 52741.854 25/10/18,04:05:10,12,08,1, 12.0,1,1, 4.947, 10394.848, 503.405, 52741.935 25/10/18,04:05:10,13,08,1, 12.0,1,1, 4.947, 10394.831, 503.363, 52741.749 25/10/18,04:05:10,14,08,1, 12.0,1,1, 4.947, 10394.839, 503.306, 52741.772 25/10/18,04:05:10,15,08,1, 12.0,1,1, 4.947, 10394.858, 503.277, 52741.763 25/10/18,04:05:10,16,08,1, 12.0,1,1, 4.947, 10394.838, 503.237, 52741.778 25/10/18,04:05:10,17,08,1, 12.0,1,1, 4.947, 10394.868, 503.195, 52741.749 25/10/18,04:05:10,18,08,1, 12.0,1,1, 4.947, 10394.854, 503.168, 52741.778 25/10/18,04:05:10,19,08,1, 12.0,1,1, 4.947, 10394.883, 503.096, 52741.698 25/10/18,04:05:11,00,08,1, 12.0,1,1, 4.948, 10394.881, 503.096, 52741.698 25/10/18,04:05:11,01,08,1, 12.0,1,1, 4.948, 10394.907, 503.034, 52741.694 25/10/18,04:05:11,02,08,1, 12.0,1,1, 4.948, 10394.888, 503.003, 52741.716 25/10/18,04:05:11,03,08,1, 12.0,1,1, 4.948, 10394.899, 502.993, 52741.684 25/10/18,04:05:11,04,08,1, 12.0,1,1, 4.948, 10394.896, 502.943, 52741.626 25/10/18,04:05:11,05,08,1, 12.0,1,1, 4.948, 10394.923, 502.892, 52741.642 25/10/18,04:05:11,06,08,1, 12.0,1,1, 4.948, 10394.921, 502.826, 52741.619 25/10/18,04:05:11,07,08,1, 12.0,1,1, 4.948, 10394.930, 502.785, 52741.588 25/10/18,04:05:11,08,08,1, 12.0,1,1, 4.948, 10394.908, 502.773, 52741.593 25/10/18,04:05:11,09,08,1, 12.0,1,1, 4.948, 10394.905, 502.718, 52741.593 25/10/18,04:05:11,10,08,1, 12.0,1,1, 4.948, 10394.910, 502.681, 52741.507 25/10/18,04:05:11,11,08,1, 12.0,1,1, 4.948, 10394.918, 502.627, 52741.578 25/10/18,04:05:11,12,08,1, 12.0,1,1, 4.948, 10394.938, 502.601, 52741.583 25/10/18,04:05:11,13,08,1, 12.0,1,1, 4.948, 10394.951, 502.548, 52741.618 25/10/18,04:05:11,14,08,1, 12.0,1,1, 4.948, 10394.948, 502.489, 52741.583 25/10/18,04:05:11,15,08,1, 12.0,1,1, 4.948, 10394.913, 502.495, 52741.536 25/10/18,04:05:11,16,08,1, 12.0,1,1, 4.948, 10394.926, 502.423, 52741.547 25/10/18,04:05:11,17,08,1, 12.0,1,1, 4.948, 10394.917, 502.383, 52741.450 25/10/18,04:05:11,18,08,1, 12.0,1,1, 4.948, 10394.921, 502.354, 52741.482 25/10/18,04:05:11,19,08,1, 12.0,1,1, 4.948, 10394.922, 502.305, 52741.466 25/10/18,04:05:12,00,08,1, 11.9,1,1, 4.948, 10394.922, 502.305, 52741.466 25/10/18,04:05:12,01,08,1, 11.9,1,1, 4.948, 10394.897, 502.205, 52741.428 25/10/18,04:05:12,02,08,1, 11.9,1,1, 4.948, 10394.924, 502.156, 52741.472 25/10/18,04:05:12,03,08,1, 11.9,1,1, 4.948, 10394.919, 502.100, 52741.404 25/10/18,04:05:12,04,08,1, 11.9,1,1, 4.948, 10394.914, 502.071, 52741.366 25/10/18,04:05:12,05,08,1, 11.9,1,1, 4.948, 10394.881, 502.024, 52741.411 25/10/18,04:05:12,06,08,1, 11.9,1,1, 4.948, 10394.906, 501.992, 52741.345 25/10/18,04:05:12,07,08,1, 11.9,1,1, 4.948, 10394.888, 501.953, 52741.406 25/10/18,04:05:12,08,08,1, 11.9,1,1, 4.948, 10394.891, 501.904, 52741.289 25/10/18,04:05:12,09,08,1, 11.9,1,1, 4.948, 10394.876, 501.858, 52741.319 25/10/18,04:05:12,10,08,1, 11.9,1,1, 4.948, 10394.896, 501.794, 52741.333 25/10/18,04:05:12,11,08,1, 11.9,1,1, 4.948, 10394.894, 501.756, 52741.341 25/10/18,04:05:12,12,08,1, 11.9,1,1, 4.948, 10394.896, 501.711, 52741.300 25/10/18,04:05:12,13,08,1, 11.9,1,1, 4.948, 10394.881, 501.659, 52741.304 25/10/18,04:05:12,14,08,1, 11.9,1,1, 4.948, 10394.887, 501.613, 52741.292 25/10/18,04:05:12,15,08,1, 11.9,1,1, 4.948, 10394.881, 501.568, 52741.246 25/10/18,04:05:12,16,08,1, 11.9,1,1, 4.948, 10394.884, 501.522, 52741.309 25/10/18,04:05:12,17,08,1, 11.9,1,1, 4.948, 10394.838, 501.500, 52741.283 25/10/18,04:05:12,18,08,1, 11.9,1,1, 4.948, 10394.852, 501.412, 52741.282 25/10/18,04:05:12,19,08,1, 11.9,1,1, 4.948, 10394.844, 501.392, 52741.261 25/10/18,04:05:13,00,08,1, 11.9,1,1, 4.945, 10394.839, 501.392, 52741.261 25/10/18,04:05:13,01,08,1, 11.9,1,1, 4.945, 10394.849, 501.287, 52741.204 25/10/18,04:05:13,02,08,1, 11.9,1,1, 4.945, 10394.828, 501.251, 52741.196 25/10/18,04:05:13,03,08,1, 11.9,1,1, 4.945, 10394.836, 501.200, 52741.215 25/10/18,04:05:13,04,08,1, 11.9,1,1, 4.945, 10394.764, 501.184, 52741.105 25/10/18,04:05:13,05,08,1, 11.9,1,1, 4.945, 10394.805, 501.101, 52741.098 25/10/18,04:05:13,06,08,1, 11.9,1,1, 4.945, 10394.812, 501.073, 52741.111 25/10/18,04:05:13,07,08,1, 11.9,1,1, 4.945, 10394.755, 501.028, 52741.111 25/10/18,04:05:13,08,08,1, 11.9,1,1, 4.945, 10394.764, 500.998, 52741.121 25/10/18,04:05:13,09,08,1, 11.9,1,1, 4.945, 10394.750, 500.923, 52741.094 25/10/18,04:05:13,10,08,1, 11.9,1,1, 4.945, 10394.784, 500.901, 52741.059 25/10/18,04:05:13,11,08,1, 11.9,1,1, 4.945, 10394.765, 500.852, 52741.035 25/10/18,04:05:13,12,08,1, 11.9,1,1, 4.945, 10394.743, 500.807, 52741.024 25/10/18,04:05:13,13,08,1, 11.9,1,1, 4.945, 10394.765, 500.754, 52741.042 25/10/18,04:05:13,14,08,1, 11.9,1,1, 4.945, 10394.777, 500.706, 52740.995 25/10/18,04:05:13,15,08,1, 11.9,1,1, 4.945, 10394.706, 500.697, 52741.006 25/10/18,04:05:13,16,08,1, 11.9,1,1, 4.945, 10394.727, 500.643, 52740.947 25/10/18,04:05:13,17,08,1, 11.9,1,1, 4.945, 10394.729, 500.604, 52740.974 25/10/18,04:05:13,18,08,1, 11.9,1,1, 4.945, 10394.689, 500.563, 52740.989 25/10/18,04:05:13,19,08,1, 11.9,1,1, 4.945, 10394.688, 500.535, 52740.974 25/10/18,04:05:14,00,08,1, 11.9,1,1, 4.946, 10394.681, 500.535, 52740.974 25/10/18,04:05:14,01,08,1, 11.9,1,1, 4.946, 10394.669, 500.450, 52740.961 25/10/18,04:05:14,02,08,1, 11.9,1,1, 4.946, 10394.660, 500.398, 52740.928 25/10/18,04:05:14,03,08,1, 11.9,1,1, 4.946, 10394.655, 500.374, 52740.899 25/10/18,04:05:14,04,08,1, 11.9,1,1, 4.946, 10394.638, 500.327, 52740.911 25/10/18,04:05:14,05,08,1, 11.9,1,1, 4.946, 10394.639, 500.281, 52740.940 25/10/18,04:05:14,06,08,1, 11.9,1,1, 4.946, 10394.620, 500.223, 52740.934 25/10/18,04:05:14,07,08,1, 11.9,1,1, 4.946, 10394.594, 500.194, 52740.905 25/10/18,04:05:14,08,08,1, 11.9,1,1, 4.946, 10394.594, 500.166, 52740.928 25/10/18,04:05:14,09,08,1, 11.9,1,1, 4.946, 10394.579, 500.132, 52740.866 25/10/18,04:05:14,10,08,1, 11.9,1,1, 4.946, 10394.563, 500.057, 52740.838 25/10/18,04:05:14,11,08,1, 11.9,1,1, 4.946, 10394.557, 500.032, 52740.874 25/10/18,04:05:14,12,08,1, 11.9,1,1, 4.946, 10394.536, 499.983, 52740.803 25/10/18,04:05:14,13,08,1, 11.9,1,1, 4.946, 10394.544, 499.940, 52740.839 25/10/18,04:05:14,14,08,1, 11.9,1,1, 4.946, 10394.530, 499.926, 52740.765 25/10/18,04:05:14,15,08,1, 11.9,1,1, 4.946, 10394.516, 499.848, 52740.734 25/10/18,04:05:14,16,08,1, 11.9,1,1, 4.946, 10394.510, 499.830, 52740.741 25/10/18,04:05:14,17,08,1, 11.9,1,1, 4.946, 10394.495, 499.814, 52740.795 25/10/18,04:05:14,18,08,1, 11.9,1,1, 4.946, 10394.461, 499.756, 52740.714 25/10/18,04:05:14,19,08,1, 11.9,1,1, 4.946, 10394.465, 499.723, 52740.733 25/10/18,04:05:15,00,08,1, 11.9,1,1, 4.952, 10394.464, 499.723, 52740.733 25/10/18,04:05:15,01,08,1, 11.9,1,1, 4.952, 10394.438, 499.671, 52740.722 25/10/18,04:05:15,02,08,1, 11.9,1,1, 4.952, 10394.422, 499.634, 52740.729 25/10/18,04:05:15,03,08,1, 11.9,1,1, 4.952, 10394.415, 499.588, 52740.708 25/10/18,04:05:15,04,08,1, 11.9,1,1, 4.952, 10394.403, 499.589, 52740.737 25/10/18,04:05:15,05,08,1, 11.9,1,1, 4.952, 10394.363, 499.550, 52740.750 25/10/18,04:05:15,06,08,1, 11.9,1,1, 4.952, 10394.352, 499.509, 52740.732 25/10/18,04:05:15,07,08,1, 11.9,1,1, 4.952, 10394.353, 499.503, 52740.776 25/10/18,04:05:15,08,08,1, 11.9,1,1, 4.952, 10394.325, 499.459, 52740.697 25/10/18,04:05:15,09,08,1, 11.9,1,1, 4.952, 10394.312, 499.442, 52740.676 25/10/18,04:05:15,10,08,1, 11.9,1,1, 4.952, 10394.280, 499.407, 52740.649 25/10/18,04:05:15,11,08,1, 11.9,1,1, 4.952, 10394.281, 499.384, 52740.715 25/10/18,04:05:15,12,08,1, 11.9,1,1, 4.952, 10394.267, 499.356, 52740.683 25/10/18,04:05:15,13,08,1, 11.9,1,1, 4.952, 10394.263, 499.327, 52740.696 25/10/18,04:05:15,14,08,1, 11.9,1,1, 4.952, 10394.241, 499.276, 52740.679 25/10/18,04:05:15,15,08,1, 11.9,1,1, 4.952, 10394.221, 499.261, 52740.608 25/10/18,04:05:15,16,08,1, 11.9,1,1, 4.952, 10394.212, 499.236, 52740.655 25/10/18,04:05:15,17,08,1, 11.9,1,1, 4.952, 10394.214, 499.223, 52740.640 25/10/18,04:05:15,18,08,1, 11.9,1,1, 4.952, 10394.170, 499.181, 52740.604 25/10/18,04:05:15,19,08,1, 11.9,1,1, 4.952, 10394.166, 499.168, 52740.680 25/10/18,04:05:16,00,08,1, 12.0,1,1, 4.944, 10394.163, 499.168, 52740.680 25/10/18,04:05:16,01,08,1, 12.0,1,1, 4.944, 10394.124, 499.090, 52740.683 25/10/18,04:05:16,02,08,1, 12.0,1,1, 4.944, 10394.130, 499.077, 52740.667 25/10/18,04:05:16,03,08,1, 12.0,1,1, 4.944, 10394.104, 499.042, 52740.562 25/10/18,04:05:16,04,08,1, 12.0,1,1, 4.944, 10394.084, 499.005, 52740.602 25/10/18,04:05:16,05,08,1, 12.0,1,1, 4.944, 10394.073, 498.969, 52740.602 25/10/18,04:05:16,06,08,1, 12.0,1,1, 4.944, 10394.046, 498.969, 52740.582 25/10/18,04:05:16,07,08,1, 12.0,1,1, 4.944, 10394.014, 498.948, 52740.584 25/10/18,04:05:16,08,08,1, 12.0,1,1, 4.944, 10394.022, 498.903, 52740.604 25/10/18,04:05:16,09,08,1, 12.0,1,1, 4.944, 10393.984, 498.894, 52740.545 25/10/18,04:05:16,10,08,1, 12.0,1,1, 4.944, 10393.971, 498.854, 52740.579 25/10/18,04:05:16,11,08,1, 12.0,1,1, 4.944, 10393.966, 498.827, 52740.520 25/10/18,04:05:16,12,08,1, 12.0,1,1, 4.944, 10393.943, 498.816, 52740.528 25/10/18,04:05:16,13,08,1, 12.0,1,1, 4.944, 10393.911, 498.802, 52740.495 25/10/18,04:05:16,14,08,1, 12.0,1,1, 4.944, 10393.901, 498.748, 52740.499 25/10/18,04:05:16,15,08,1, 12.0,1,1, 4.944, 10393.876, 498.740, 52740.563 25/10/18,04:05:16,16,08,1, 12.0,1,1, 4.944, 10393.871, 498.730, 52740.510 25/10/18,04:05:16,17,08,1, 12.0,1,1, 4.944, 10393.831, 498.675, 52740.509 25/10/18,04:05:16,18,08,1, 12.0,1,1, 4.944, 10393.826, 498.662, 52740.473 25/10/18,04:05:16,19,08,1, 12.0,1,1, 4.944, 10393.808, 498.625, 52740.424 25/10/18,04:05:17,00,08,1, 11.9,1,1, 4.941, 10393.804, 498.625, 52740.424 25/10/18,04:05:17,01,08,1, 11.9,1,1, 4.941, 10393.761, 498.585, 52740.484 25/10/18,04:05:17,02,08,1, 11.9,1,1, 4.941, 10393.766, 498.563, 52740.421 25/10/18,04:05:17,03,08,1, 11.9,1,1, 4.941, 10393.709, 498.499, 52740.455 25/10/18,04:05:17,04,08,1, 11.9,1,1, 4.941, 10393.664, 498.478, 52740.469 25/10/18,04:05:17,05,08,1, 11.9,1,1, 4.941, 10393.683, 498.436, 52740.492 25/10/18,04:05:17,06,08,1, 11.9,1,1, 4.941, 10393.641, 498.432, 52740.420 25/10/18,04:05:17,07,08,1, 11.9,1,1, 4.941, 10393.632, 498.390, 52740.469 25/10/18,04:05:17,08,08,1, 11.9,1,1, 4.941, 10393.591, 498.365, 52740.486 25/10/18,04:05:17,09,08,1, 11.9,1,1, 4.941, 10393.588, 498.339, 52740.432 25/10/18,04:05:17,10,08,1, 11.9,1,1, 4.941, 10393.572, 498.308, 52740.432 25/10/18,04:05:17,11,08,1, 11.9,1,1, 4.941, 10393.574, 498.274, 52740.463 25/10/18,04:05:17,12,08,1, 11.9,1,1, 4.941, 10393.542, 498.229, 52740.469 25/10/18,04:05:17,13,08,1, 11.9,1,1, 4.941, 10393.501, 498.203, 52740.422 25/10/18,04:05:17,14,08,1, 11.9,1,1, 4.941, 10393.503, 498.166, 52740.429 25/10/18,04:05:17,15,08,1, 11.9,1,1, 4.941, 10393.464, 498.163, 52740.394 25/10/18,04:05:17,16,08,1, 11.9,1,1, 4.941, 10393.449, 498.100, 52740.413 25/10/18,04:05:17,17,08,1, 11.9,1,1, 4.941, 10393.464, 498.078, 52740.415 25/10/18,04:05:17,18,08,1, 11.9,1,1, 4.941, 10393.402, 498.047, 52740.364 25/10/18,04:05:17,19,08,1, 11.9,1,1, 4.941, 10393.411, 498.004, 52740.381 25/10/18,04:05:18,00,08,1, 11.9,1,1, 4.944, 10393.404, 498.004, 52740.381 25/10/18,04:05:18,01,08,1, 11.9,1,1, 4.944, 10393.376, 497.978, 52740.374 25/10/18,04:05:18,02,08,1, 11.9,1,1, 4.944, 10393.361, 497.937, 52740.379 25/10/18,04:05:18,03,08,1, 11.9,1,1, 4.944, 10393.345, 497.898, 52740.343 25/10/18,04:05:18,04,08,1, 11.9,1,1, 4.944, 10393.331, 497.858, 52740.323 25/10/18,04:05:18,05,08,1, 11.9,1,1, 4.944, 10393.300, 497.809, 52740.316 25/10/18,04:05:18,06,08,1, 11.9,1,1, 4.944, 10393.291, 497.792, 52740.371 25/10/18,04:05:18,07,08,1, 11.9,1,1, 4.944, 10393.266, 497.758, 52740.339 25/10/18,04:05:18,08,08,1, 11.9,1,1, 4.944, 10393.246, 497.714, 52740.285 25/10/18,04:05:18,09,08,1, 11.9,1,1, 4.944, 10393.238, 497.684, 52740.361 25/10/18,04:05:18,10,08,1, 11.9,1,1, 4.944, 10393.199, 497.654, 52740.320 25/10/18,04:05:18,11,08,1, 11.9,1,1, 4.944, 10393.193, 497.607, 52740.292 25/10/18,04:05:18,12,08,1, 11.9,1,1, 4.944, 10393.202, 497.569, 52740.328 25/10/18,04:05:18,13,08,1, 11.9,1,1, 4.944, 10393.159, 497.552, 52740.263 25/10/18,04:05:18,14,08,1, 11.9,1,1, 4.944, 10393.167, 497.480, 52740.217 25/10/18,04:05:18,15,08,1, 11.9,1,1, 4.944, 10393.128, 497.456, 52740.236 25/10/18,04:05:18,16,08,1, 11.9,1,1, 4.944, 10393.104, 497.427, 52740.242 25/10/18,04:05:18,17,08,1, 11.9,1,1, 4.944, 10393.101, 497.390, 52740.222 25/10/18,04:05:18,18,08,1, 11.9,1,1, 4.944, 10393.087, 497.377, 52740.223 25/10/18,04:05:18,19,08,1, 11.9,1,1, 4.944, 10393.069, 497.312, 52740.172 25/10/18,04:05:19,00,08,1, 12.0,1,1, 4.944, 10393.062, 497.312, 52740.172 25/10/18,04:05:19,01,08,1, 12.0,1,1, 4.944, 10393.035, 497.262, 52740.195 25/10/18,04:05:19,02,08,1, 12.0,1,1, 4.944, 10393.046, 497.225, 52740.199 25/10/18,04:05:19,03,08,1, 12.0,1,1, 4.944, 10393.048, 497.172, 52740.213 25/10/18,04:05:19,04,08,1, 12.0,1,1, 4.944, 10393.008, 497.141, 52740.165 25/10/18,04:05:19,05,08,1, 12.0,1,1, 4.944, 10393.012, 497.107, 52740.167 25/10/18,04:05:19,06,08,1, 12.0,1,1, 4.944, 10392.997, 497.066, 52740.112 25/10/18,04:05:19,07,08,1, 12.0,1,1, 4.944, 10392.967, 497.045, 52740.101 25/10/18,04:05:19,08,08,1, 12.0,1,1, 4.944, 10392.964, 496.992, 52740.169 25/10/18,04:05:19,09,08,1, 12.0,1,1, 4.944, 10392.951, 496.986, 52740.119 25/10/18,04:05:19,10,08,1, 12.0,1,1, 4.944, 10392.927, 496.936, 52740.100 25/10/18,04:05:19,11,08,1, 12.0,1,1, 4.944, 10392.946, 496.900, 52740.111 25/10/18,04:05:19,12,08,1, 12.0,1,1, 4.944, 10392.917, 496.855, 52740.047 25/10/18,04:05:19,13,08,1, 12.0,1,1, 4.944, 10392.919, 496.835, 52740.029 25/10/18,04:05:19,14,08,1, 12.0,1,1, 4.944, 10392.890, 496.793, 52740.076 25/10/18,04:05:19,15,08,1, 12.0,1,1, 4.944, 10392.866, 496.765, 52740.032 25/10/18,04:05:19,16,08,1, 12.0,1,1, 4.944, 10392.882, 496.747, 52740.005 25/10/18,04:05:19,17,08,1, 12.0,1,1, 4.944, 10392.862, 496.691, 52740.075 25/10/18,04:05:19,18,08,1, 12.0,1,1, 4.944, 10392.865, 496.683, 52740.051 25/10/18,04:05:19,19,08,1, 12.0,1,1, 4.944, 10392.852, 496.641, 52740.026 25/10/18,04:05:20,00,09,1, 11.8,1,1, 4.945, 10392.845, 496.641, 52740.026 25/10/18,04:05:20,01,09,1, 11.8,1,1, 4.945, 10392.819, 496.593, 52740.006 25/10/18,04:05:20,02,09,1, 11.8,1,1, 4.945, 10392.832, 496.553, 52740.011 25/10/18,04:05:20,03,09,1, 11.8,1,1, 4.945, 10392.832, 496.527, 52740.013 25/10/18,04:05:20,04,09,1, 11.8,1,1, 4.945, 10392.798, 496.500, 52739.950 25/10/18,04:05:20,05,09,1, 11.8,1,1, 4.945, 10392.813, 496.464, 52739.987 25/10/18,04:05:20,06,09,1, 11.8,1,1, 4.945, 10392.803, 496.451, 52740.003 25/10/18,04:05:20,07,09,1, 11.8,1,1, 4.945, 10392.819, 496.406, 52740.014 25/10/18,04:05:20,08,09,1, 11.8,1,1, 4.945, 10392.777, 496.404, 52739.981 25/10/18,04:05:20,09,09,1, 11.8,1,1, 4.945, 10392.780, 496.379, 52739.934 25/10/18,04:05:20,10,09,1, 11.8,1,1, 4.945, 10392.755, 496.353, 52739.984 25/10/18,04:05:20,11,09,1, 11.8,1,1, 4.945, 10392.782, 496.320, 52740.017 25/10/18,04:05:20,12,09,1, 11.8,1,1, 4.945, 10392.763, 496.282, 52739.898 25/10/18,04:05:20,13,09,1, 11.8,1,1, 4.945, 10392.786, 496.267, 52739.957 25/10/18,04:05:20,14,09,1, 11.8,1,1, 4.945, 10392.738, 496.278, 52740.176 25/10/18,04:05:20,15,09,1, 11.8,1,1, 4.945, 10392.757, 496.212, 52740.008 25/10/18,04:05:20,16,09,1, 11.8,1,1, 4.945, 10392.742, 496.190, 52739.915 25/10/18,04:05:20,17,09,1, 11.8,1,1, 4.945, 10392.747, 496.160, 52739.912 25/10/18,04:05:20,18,09,1, 11.8,1,1, 4.945, 10392.751, 496.147, 52739.962 25/10/18,04:05:20,19,09,1, 11.8,1,1, 4.945, 10392.748, 496.130, 52739.902 25/10/18,04:05:21,00,09,1, 11.9,1,1, 4.947, 10392.745, 496.130, 52739.902 25/10/18,04:05:21,01,09,1, 11.9,1,1, 4.947, 10392.743, 496.071, 52739.910 25/10/18,04:05:21,02,09,1, 11.9,1,1, 4.947, 10392.728, 496.070, 52739.919 25/10/18,04:05:21,03,09,1, 11.9,1,1, 4.947, 10392.705, 496.043, 52739.868 25/10/18,04:05:21,04,09,1, 11.9,1,1, 4.947, 10392.723, 496.032, 52739.915 25/10/18,04:05:21,05,09,1, 11.9,1,1, 4.947, 10392.696, 496.005, 52739.822 25/10/18,04:05:21,06,09,1, 11.9,1,1, 4.947, 10392.684, 495.985, 52739.831 25/10/18,04:05:21,07,09,1, 11.9,1,1, 4.947, 10392.698, 495.965, 52739.849 25/10/18,04:05:21,08,09,1, 11.9,1,1, 4.947, 10392.665, 495.970, 52739.924 25/10/18,04:05:21,09,09,1, 11.9,1,1, 4.947, 10392.664, 495.933, 52739.911 25/10/18,04:05:21,10,09,1, 11.9,1,1, 4.947, 10392.673, 495.903, 52739.856 25/10/18,04:05:21,11,09,1, 11.9,1,1, 4.947, 10392.682, 495.892, 52739.815 25/10/18,04:05:21,12,09,1, 11.9,1,1, 4.947, 10392.646, 495.899, 52739.839 25/10/18,04:05:21,13,09,1, 11.9,1,1, 4.947, 10392.662, 495.847, 52739.815 25/10/18,04:05:21,14,09,1, 11.9,1,1, 4.947, 10392.638, 495.861, 52739.889 25/10/18,04:05:21,15,09,1, 11.9,1,1, 4.947, 10392.685, 495.837, 52739.849 25/10/18,04:05:21,16,09,1, 11.9,1,1, 4.947, 10392.671, 495.818, 52739.827 25/10/18,04:05:21,17,09,1, 11.9,1,1, 4.947, 10392.631, 495.794, 52739.810 25/10/18,04:05:21,18,09,1, 11.9,1,1, 4.947, 10392.659, 495.791, 52739.852 25/10/18,04:05:21,19,09,1, 11.9,1,1, 4.947, 10392.656, 495.777, 52739.752 25/10/18,04:05:22,00,09,1, 11.9,1,1, 4.948, 10392.653, 495.777, 52739.752 25/10/18,04:05:22,01,09,1, 11.9,1,1, 4.948, 10392.624, 495.724, 52739.800 25/10/18,04:05:22,02,09,1, 11.9,1,1, 4.948, 10392.622, 495.721, 52739.846 25/10/18,04:05:22,03,09,1, 11.9,1,1, 4.948, 10392.635, 495.702, 52739.804 25/10/18,04:05:22,04,09,1, 11.9,1,1, 4.948, 10392.599, 495.678, 52739.829 25/10/18,04:05:22,05,09,1, 11.9,1,1, 4.948, 10392.610, 495.674, 52739.842 25/10/18,04:05:22,06,09,1, 11.9,1,1, 4.948, 10392.629, 495.650, 52739.798 25/10/18,04:05:22,07,09,1, 11.9,1,1, 4.948, 10392.613, 495.631, 52739.745 25/10/18,04:05:22,08,09,1, 11.9,1,1, 4.948, 10392.579, 495.586, 52739.752 25/10/18,04:05:22,09,09,1, 11.9,1,1, 4.948, 10392.596, 495.595, 52739.744 25/10/18,04:05:22,10,09,1, 11.9,1,1, 4.948, 10392.601, 495.581, 52739.772 25/10/18,04:05:22,11,09,1, 11.9,1,1, 4.948, 10392.595, 495.553, 52739.768 25/10/18,04:05:22,12,09,1, 11.9,1,1, 4.948, 10392.588, 495.518, 52739.789 25/10/18,04:05:22,13,09,1, 11.9,1,1, 4.948, 10392.578, 495.499, 52739.734 25/10/18,04:05:22,14,09,1, 11.9,1,1, 4.948, 10392.576, 495.512, 52739.729 25/10/18,04:05:22,15,09,1, 11.9,1,1, 4.948, 10392.567, 495.493, 52739.781 25/10/18,04:05:22,16,09,1, 11.9,1,1, 4.948, 10392.546, 495.456, 52739.754 25/10/18,04:05:22,17,09,1, 11.9,1,1, 4.948, 10392.529, 495.446, 52739.703 25/10/18,04:05:22,18,09,1, 11.9,1,1, 4.948, 10392.561, 495.419, 52739.730 25/10/18,04:05:22,19,09,1, 11.9,1,1, 4.948, 10392.527, 495.407, 52739.765 25/10/18,04:05:23,00,09,1, 11.9,1,1, 4.946, 10392.519, 495.407, 52739.765 25/10/18,04:05:23,01,09,1, 11.9,1,1, 4.946, 10392.519, 495.375, 52739.766 25/10/18,04:05:23,02,09,1, 11.9,1,1, 4.946, 10392.505, 495.343, 52739.714 25/10/18,04:05:23,03,09,1, 11.9,1,1, 4.946, 10392.514, 495.318, 52739.682 25/10/18,04:05:23,04,09,1, 11.9,1,1, 4.946, 10392.504, 495.311, 52739.729 25/10/18,04:05:23,05,09,1, 11.9,1,1, 4.946, 10392.507, 495.289, 52739.686 25/10/18,04:05:23,06,09,1, 11.9,1,1, 4.946, 10392.502, 495.252, 52739.653 25/10/18,04:05:23,07,09,1, 11.9,1,1, 4.946, 10392.483, 495.217, 52739.686 25/10/18,04:05:23,08,09,1, 11.9,1,1, 4.946, 10392.496, 495.209, 52739.673 25/10/18,04:05:23,09,09,1, 11.9,1,1, 4.946, 10392.502, 495.187, 52739.672 25/10/18,04:05:23,10,09,1, 11.9,1,1, 4.946, 10392.465, 495.204, 52739.674 25/10/18,04:05:23,11,09,1, 11.9,1,1, 4.946, 10392.477, 495.158, 52739.654 25/10/18,04:05:23,12,09,1, 11.9,1,1, 4.946, 10392.453, 495.151, 52739.672 25/10/18,04:05:23,13,09,1, 11.9,1,1, 4.946, 10392.452, 495.105, 52739.680 25/10/18,04:05:23,14,09,1, 11.9,1,1, 4.946, 10392.457, 495.095, 52739.596 25/10/18,04:05:23,15,09,1, 11.9,1,1, 4.946, 10392.427, 495.060, 52739.649 25/10/18,04:05:23,16,09,1, 11.9,1,1, 4.946, 10392.482, 495.038, 52739.542 25/10/18,04:05:23,17,09,1, 11.9,1,1, 4.946, 10392.418, 495.029, 52739.570 25/10/18,04:05:23,18,09,1, 11.9,1,1, 4.946, 10392.410, 494.991, 52739.626 25/10/18,04:05:23,19,09,1, 11.9,1,1, 4.946, 10392.434, 494.975, 52739.614 25/10/18,04:05:24,00,09,1, 11.9,1,1, 4.944, 10392.427, 494.975, 52739.614 25/10/18,04:05:24,01,09,1, 11.9,1,1, 4.944, 10392.394, 494.945, 52739.529 25/10/18,04:05:24,02,09,1, 11.9,1,1, 4.944, 10392.401, 494.889, 52739.557 25/10/18,04:05:24,03,09,1, 11.9,1,1, 4.944, 10392.387, 494.873, 52739.545 25/10/18,04:05:24,04,09,1, 11.9,1,1, 4.944, 10392.377, 494.837, 52739.554 25/10/18,04:05:24,05,09,1, 11.9,1,1, 4.944, 10392.371, 494.813, 52739.557 25/10/18,04:05:24,06,09,1, 11.9,1,1, 4.944, 10392.360, 494.808, 52739.539 25/10/18,04:05:24,07,09,1, 11.9,1,1, 4.944, 10392.331, 494.771, 52739.561 25/10/18,04:05:24,08,09,1, 11.9,1,1, 4.944, 10392.348, 494.760, 52739.626 25/10/18,04:05:24,09,09,1, 11.9,1,1, 4.944, 10392.337, 494.709, 52739.495 25/10/18,04:05:24,10,09,1, 11.9,1,1, 4.944, 10392.329, 494.690, 52739.469 25/10/18,04:05:24,11,09,1, 11.9,1,1, 4.944, 10392.319, 494.661, 52739.474 25/10/18,04:05:24,12,09,1, 11.9,1,1, 4.944, 10392.306, 494.641, 52739.574 25/10/18,04:05:24,13,09,1, 11.9,1,1, 4.944, 10392.313, 494.647, 52739.518 25/10/18,04:05:24,14,09,1, 11.9,1,1, 4.944, 10392.310, 494.606, 52739.532 25/10/18,04:05:24,15,09,1, 11.9,1,1, 4.944, 10392.306, 494.553, 52739.419 25/10/18,04:05:24,16,09,1, 11.9,1,1, 4.944, 10392.279, 494.542, 52739.502 25/10/18,04:05:24,17,09,1, 11.9,1,1, 4.944, 10392.244, 494.519, 52739.470 25/10/18,04:05:24,18,09,1, 11.9,1,1, 4.944, 10392.270, 494.494, 52739.405 25/10/18,04:05:24,19,09,1, 11.9,1,1, 4.944, 10392.251, 494.479, 52739.470 25/10/18,04:05:25,00,08,1, 11.9,1,1, 4.945, 10392.244, 494.479, 52739.470 25/10/18,04:05:25,01,08,1, 11.9,1,1, 4.945, 10392.247, 494.422, 52739.467 25/10/18,04:05:25,02,08,1, 11.9,1,1, 4.945, 10392.239, 494.393, 52739.424 25/10/18,04:05:25,03,08,1, 11.9,1,1, 4.945, 10392.234, 494.353, 52739.417 25/10/18,04:05:25,04,08,1, 11.9,1,1, 4.945, 10392.222, 494.377, 52739.429 25/10/18,04:05:25,05,08,1, 11.9,1,1, 4.945, 10392.209, 494.339, 52739.363 25/10/18,04:05:25,06,08,1, 11.9,1,1, 4.945, 10392.193, 494.313, 52739.394 25/10/18,04:05:25,07,08,1, 11.9,1,1, 4.945, 10392.179, 494.264, 52739.377 25/10/18,04:05:25,08,08,1, 11.9,1,1, 4.945, 10392.192, 494.239, 52739.399 25/10/18,04:05:25,09,08,1, 11.9,1,1, 4.945, 10392.162, 494.267, 52739.432 25/10/18,04:05:25,10,08,1, 11.9,1,1, 4.945, 10392.162, 494.209, 52739.381 25/10/18,04:05:25,11,08,1, 11.9,1,1, 4.945, 10392.178, 494.207, 52739.350 25/10/18,04:05:25,12,08,1, 11.9,1,1, 4.945, 10392.147, 494.140, 52739.342 25/10/18,04:05:25,13,08,1, 11.9,1,1, 4.945, 10392.138, 494.146, 52739.363 25/10/18,04:05:25,14,08,1, 11.9,1,1, 4.945, 10392.166, 494.136, 52739.368 25/10/18,04:05:25,15,08,1, 11.9,1,1, 4.945, 10392.115, 494.101, 52739.339 25/10/18,04:05:25,16,08,1, 11.9,1,1, 4.945, 10392.124, 494.078, 52739.342 25/10/18,04:05:25,17,08,1, 11.9,1,1, 4.945, 10392.099, 494.045, 52739.346 25/10/18,04:05:25,18,08,1, 11.9,1,1, 4.945, 10392.093, 494.047, 52739.307 25/10/18,04:05:25,19,08,1, 11.9,1,1, 4.945, 10392.086, 494.003, 52739.403 25/10/18,04:05:26,00,08,1, 11.9,1,1, 4.948, 10392.085, 494.003, 52739.403 25/10/18,04:05:26,01,08,1, 11.9,1,1, 4.948, 10392.050, 493.972, 52739.343 25/10/18,04:05:26,02,08,1, 11.9,1,1, 4.948, 10392.068, 493.951, 52739.291 25/10/18,04:05:26,03,08,1, 11.9,1,1, 4.948, 10392.021, 493.934, 52739.325 25/10/18,04:05:26,04,08,1, 11.9,1,1, 4.948, 10392.040, 493.919, 52739.292 25/10/18,04:05:26,05,08,1, 11.9,1,1, 4.948, 10392.020, 493.910, 52739.293 25/10/18,04:05:26,06,08,1, 11.9,1,1, 4.948, 10392.022, 493.875, 52739.269 25/10/18,04:05:26,07,08,1, 11.9,1,1, 4.948, 10391.990, 493.853, 52739.274 25/10/18,04:05:26,08,08,1, 11.9,1,1, 4.948, 10391.988, 493.832, 52739.273 25/10/18,04:05:26,09,08,1, 11.9,1,1, 4.948, 10391.952, 493.806, 52739.294 25/10/18,04:05:26,10,08,1, 11.9,1,1, 4.948, 10391.945, 493.805, 52739.233 25/10/18,04:05:26,11,08,1, 11.9,1,1, 4.948, 10391.945, 493.772, 52739.244 25/10/18,04:05:26,12,08,1, 11.9,1,1, 4.948, 10391.934, 493.743, 52739.231 25/10/18,04:05:26,13,08,1, 11.9,1,1, 4.948, 10391.916, 493.742, 52739.238 25/10/18,04:05:26,14,08,1, 11.9,1,1, 4.948, 10391.914, 493.735, 52739.230 25/10/18,04:05:26,15,08,1, 11.9,1,1, 4.948, 10391.891, 493.694, 52739.189 25/10/18,04:05:26,16,08,1, 11.9,1,1, 4.948, 10391.885, 493.690, 52739.257 25/10/18,04:05:26,17,08,1, 11.9,1,1, 4.948, 10391.877, 493.644, 52739.214 25/10/18,04:05:26,18,08,1, 11.9,1,1, 4.948, 10391.850, 493.618, 52739.205 25/10/18,04:05:26,19,08,1, 11.9,1,1, 4.948, 10391.853, 493.612, 52739.225 25/10/18,04:05:27,00,09,1, 11.9,1,1, 4.951, 10391.852, 493.612, 52739.225 25/10/18,04:05:27,01,09,1, 11.9,1,1, 4.951, 10391.825, 493.567, 52739.211 25/10/18,04:05:27,02,09,1, 11.9,1,1, 4.951, 10391.775, 493.553, 52739.151 25/10/18,04:05:27,03,09,1, 11.9,1,1, 4.951, 10391.824, 493.536, 52739.108 25/10/18,04:05:27,04,09,1, 11.9,1,1, 4.951, 10391.740, 493.517, 52739.247 25/10/18,04:05:27,05,09,1, 11.9,1,1, 4.951, 10391.746, 493.482, 52739.268 25/10/18,04:05:27,06,09,1, 11.9,1,1, 4.951, 10391.761, 493.485, 52739.181 25/10/18,04:05:27,07,09,1, 11.9,1,1, 4.951, 10391.738, 493.484, 52739.216 25/10/18,04:05:27,08,09,1, 11.9,1,1, 4.951, 10391.758, 493.438, 52739.209 25/10/18,04:05:27,09,09,1, 11.9,1,1, 4.951, 10391.689, 493.450, 52739.149 25/10/18,04:05:27,10,09,1, 11.9,1,1, 4.951, 10391.697, 493.426, 52739.224 25/10/18,04:05:27,11,09,1, 11.9,1,1, 4.951, 10391.675, 493.389, 52739.126 25/10/18,04:05:27,12,09,1, 11.9,1,1, 4.951, 10391.678, 493.355, 52739.139 25/10/18,04:05:27,13,09,1, 11.9,1,1, 4.951, 10391.673, 493.362, 52739.105 25/10/18,04:05:27,14,09,1, 11.9,1,1, 4.951, 10391.654, 493.322, 52739.118 25/10/18,04:05:27,15,09,1, 11.9,1,1, 4.951, 10391.619, 493.356, 52739.178 25/10/18,04:05:27,16,09,1, 11.9,1,1, 4.951, 10391.646, 493.302, 52739.169 25/10/18,04:05:27,17,09,1, 11.9,1,1, 4.951, 10391.614, 493.281, 52739.143 25/10/18,04:05:27,18,09,1, 11.9,1,1, 4.951, 10391.623, 493.276, 52739.104 25/10/18,04:05:27,19,09,1, 11.9,1,1, 4.951, 10391.598, 493.252, 52739.129 25/10/18,04:05:28,00,09,1, 11.9,1,1, 4.947, 10391.593, 493.252, 52739.129 25/10/18,04:05:28,01,09,1, 11.9,1,1, 4.947, 10391.563, 493.200, 52739.126 25/10/18,04:05:28,02,09,1, 11.9,1,1, 4.947, 10391.568, 493.169, 52739.081 25/10/18,04:05:28,03,09,1, 11.9,1,1, 4.947, 10391.554, 493.181, 52739.098 25/10/18,04:05:28,04,09,1, 11.9,1,1, 4.947, 10391.530, 493.160, 52739.133 25/10/18,04:05:28,05,09,1, 11.9,1,1, 4.947, 10391.525, 493.129, 52739.059 25/10/18,04:05:28,06,09,1, 11.9,1,1, 4.947, 10391.495, 493.124, 52739.077 25/10/18,04:05:28,07,09,1, 11.9,1,1, 4.947, 10391.480, 493.097, 52739.092 25/10/18,04:05:28,08,09,1, 11.9,1,1, 4.947, 10391.479, 493.100, 52739.046 25/10/18,04:05:28,09,09,1, 11.9,1,1, 4.947, 10391.452, 493.055, 52739.053 25/10/18,04:05:28,10,09,1, 11.9,1,1, 4.947, 10391.443, 493.023, 52739.078 25/10/18,04:05:28,11,09,1, 11.9,1,1, 4.947, 10391.441, 493.022, 52739.071 25/10/18,04:05:28,12,09,1, 11.9,1,1, 4.947, 10391.435, 493.007, 52739.015 25/10/18,04:05:28,13,09,1, 11.9,1,1, 4.947, 10391.389, 492.983, 52739.041 25/10/18,04:05:28,14,09,1, 11.9,1,1, 4.947, 10391.418, 492.950, 52739.006 25/10/18,04:05:28,15,09,1, 11.9,1,1, 4.947, 10391.403, 492.946, 52738.968 25/10/18,04:05:28,16,09,1, 11.9,1,1, 4.947, 10391.376, 492.900, 52739.016 25/10/18,04:05:28,17,09,1, 11.9,1,1, 4.947, 10391.388, 492.932, 52738.998 25/10/18,04:05:28,18,09,1, 11.9,1,1, 4.947, 10391.353, 492.872, 52739.025 25/10/18,04:05:28,19,09,1, 11.9,1,1, 4.947, 10391.357, 492.831, 52739.006 25/10/18,04:05:29,00,09,1, 11.9,1,1, 4.947, 10391.351, 492.831, 52739.006 25/10/18,04:05:29,01,09,1, 11.9,1,1, 4.947, 10391.352, 492.787, 52738.973 25/10/18,04:05:29,02,09,1, 11.9,1,1, 4.947, 10391.332, 492.771, 52738.993 25/10/18,04:05:29,03,09,1, 11.9,1,1, 4.947, 10391.334, 492.759, 52739.015 25/10/18,04:05:29,04,09,1, 11.9,1,1, 4.947, 10391.303, 492.722, 52739.029 25/10/18,04:05:29,05,09,1, 11.9,1,1, 4.947, 10391.296, 492.729, 52739.015 25/10/18,04:05:29,06,09,1, 11.9,1,1, 4.947, 10391.297, 492.699, 52739.006 25/10/18,04:05:29,07,09,1, 11.9,1,1, 4.947, 10391.288, 492.667, 52738.952 25/10/18,04:05:29,08,09,1, 11.9,1,1, 4.947, 10391.279, 492.621, 52738.953 25/10/18,04:05:29,09,09,1, 11.9,1,1, 4.947, 10391.275, 492.639, 52738.954 25/10/18,04:05:29,10,09,1, 11.9,1,1, 4.947, 10391.261, 492.584, 52738.959 25/10/18,04:05:29,11,09,1, 11.9,1,1, 4.947, 10391.247, 492.579, 52738.961 25/10/18,04:05:29,12,09,1, 11.9,1,1, 4.947, 10391.250, 492.518, 52738.805 25/10/18,04:05:29,13,09,1, 11.9,1,1, 4.947, 10391.274, 492.517, 52738.950 25/10/18,04:05:29,14,09,1, 11.9,1,1, 4.947, 10391.251, 492.493, 52738.879 25/10/18,04:05:29,15,09,1, 11.9,1,1, 4.947, 10391.233, 492.452, 52738.927 25/10/18,04:05:29,16,09,1, 11.9,1,1, 4.947, 10391.180, 492.449, 52738.881 25/10/18,04:05:29,17,09,1, 11.9,1,1, 4.947, 10391.187, 492.403, 52738.957 25/10/18,04:05:29,18,09,1, 11.9,1,1, 4.947, 10391.189, 492.395, 52738.895 25/10/18,04:05:29,19,09,1, 11.9,1,1, 4.947, 10391.203, 492.360, 52738.805 25/10/18,04:05:30,00,09,1, 11.9,1,1, 4.947, 10391.201, 492.360, 52738.805 25/10/18,04:05:30,01,09,1, 11.9,1,1, 4.947, 10391.149, 492.308, 52738.850 25/10/18,04:05:30,02,09,1, 11.9,1,1, 4.947, 10391.150, 492.294, 52738.870 25/10/18,04:05:30,03,09,1, 11.9,1,1, 4.947, 10391.149, 492.261, 52738.793 25/10/18,04:05:30,04,09,1, 11.9,1,1, 4.947, 10391.140, 492.226, 52738.771 25/10/18,04:05:30,05,09,1, 11.9,1,1, 4.947, 10391.106, 492.225, 52738.810 25/10/18,04:05:30,06,09,1, 11.9,1,1, 4.947, 10391.129, 492.185, 52738.845 25/10/18,04:05:30,07,09,1, 11.9,1,1, 4.947, 10391.105, 492.135, 52738.800 25/10/18,04:05:30,08,09,1, 11.9,1,1, 4.947, 10391.099, 492.122, 52738.829 25/10/18,04:05:30,09,09,1, 11.9,1,1, 4.947, 10391.097, 492.087, 52738.773 25/10/18,04:05:30,10,09,1, 11.9,1,1, 4.947, 10391.081, 492.057, 52738.735 25/10/18,04:05:30,11,09,1, 11.9,1,1, 4.947, 10391.078, 492.054, 52738.780 25/10/18,04:05:30,12,09,1, 11.9,1,1, 4.947, 10391.054, 492.010, 52738.727 25/10/18,04:05:30,13,09,1, 11.9,1,1, 4.947, 10391.041, 491.968, 52738.785 25/10/18,04:05:30,14,09,1, 11.9,1,1, 4.947, 10391.025, 491.967, 52738.780 25/10/18,04:05:30,15,09,1, 11.9,1,1, 4.947, 10391.014, 491.927, 52738.739 25/10/18,04:05:30,16,09,1, 11.9,1,1, 4.947, 10390.998, 491.891, 52738.725 25/10/18,04:05:30,17,09,1, 11.9,1,1, 4.947, 10390.994, 491.888, 52738.764 25/10/18,04:05:30,18,09,1, 11.9,1,1, 4.947, 10390.977, 491.840, 52738.738 25/10/18,04:05:30,19,09,1, 11.9,1,1, 4.947, 10390.976, 491.819, 52738.726 25/10/18,04:05:31,00,09,1, 11.9,1,1, 4.948, 10390.975, 491.819, 52738.726 25/10/18,04:05:31,01,09,1, 11.9,1,1, 4.948, 10390.967, 491.758, 52738.641 25/10/18,04:05:31,02,09,1, 11.9,1,1, 4.948, 10390.918, 491.734, 52738.739 25/10/18,04:05:31,03,09,1, 11.9,1,1, 4.948, 10390.933, 491.696, 52738.724 25/10/18,04:05:31,04,09,1, 11.9,1,1, 4.948, 10390.902, 491.652, 52738.640 25/10/18,04:05:31,05,09,1, 11.9,1,1, 4.948, 10390.909, 491.638, 52738.645 25/10/18,04:05:31,06,09,1, 11.9,1,1, 4.948, 10390.906, 491.626, 52738.660 25/10/18,04:05:31,07,09,1, 11.9,1,1, 4.948, 10390.866, 491.600, 52738.686 25/10/18,04:05:31,08,09,1, 11.9,1,1, 4.948, 10390.877, 491.560, 52738.662 25/10/18,04:05:31,09,09,1, 11.9,1,1, 4.948, 10390.824, 491.537, 52738.619 25/10/18,04:05:31,10,09,1, 11.9,1,1, 4.948, 10390.830, 491.507, 52738.646 25/10/18,04:05:31,11,09,1, 11.9,1,1, 4.948, 10390.795, 491.472, 52738.621 25/10/18,04:05:31,12,09,1, 11.9,1,1, 4.948, 10390.775, 491.436, 52738.560 25/10/18,04:05:31,13,09,1, 11.9,1,1, 4.948, 10390.775, 491.418, 52738.616 25/10/18,04:05:31,14,09,1, 11.9,1,1, 4.948, 10390.741, 491.427, 52738.585 25/10/18,04:05:31,15,09,1, 11.9,1,1, 4.948, 10390.753, 491.373, 52738.649 25/10/18,04:05:31,16,09,1, 11.9,1,1, 4.948, 10390.724, 491.352, 52738.597 25/10/18,04:05:31,17,09,1, 11.9,1,1, 4.948, 10390.708, 491.300, 52738.540 25/10/18,04:05:31,18,09,1, 11.9,1,1, 4.948, 10390.696, 491.259, 52738.533 25/10/18,04:05:31,19,09,1, 11.9,1,1, 4.948, 10390.677, 491.234, 52738.523 25/10/18,04:05:32,00,08,1, 11.9,1,1, 4.949, 10390.675, 491.234, 52738.523 25/10/18,04:05:32,01,08,1, 11.9,1,1, 4.949, 10390.631, 491.186, 52738.529 25/10/18,04:05:32,02,08,1, 11.9,1,1, 4.949, 10390.616, 491.173, 52738.561 25/10/18,04:05:32,03,08,1, 11.9,1,1, 4.949, 10390.602, 491.132, 52738.533 25/10/18,04:05:32,04,08,1, 11.9,1,1, 4.949, 10390.599, 491.081, 52738.480 25/10/18,04:05:32,05,08,1, 11.9,1,1, 4.949, 10390.564, 491.056, 52738.471 25/10/18,04:05:32,06,08,1, 11.9,1,1, 4.949, 10390.542, 491.020, 52738.418 25/10/18,04:05:32,07,08,1, 11.9,1,1, 4.949, 10390.534, 491.009, 52738.492 25/10/18,04:05:32,08,08,1, 11.9,1,1, 4.949, 10390.499, 490.963, 52738.511 25/10/18,04:05:32,09,08,1, 11.9,1,1, 4.949, 10390.487, 490.937, 52738.492 25/10/18,04:05:32,10,08,1, 11.9,1,1, 4.949, 10390.466, 490.905, 52738.502 25/10/18,04:05:32,11,08,1, 11.9,1,1, 4.949, 10390.463, 490.882, 52738.514 25/10/18,04:05:32,12,08,1, 11.9,1,1, 4.949, 10390.493, 490.860, 52738.505 25/10/18,04:05:32,13,08,1, 11.9,1,1, 4.949, 10390.450, 490.838, 52738.492 25/10/18,04:05:32,14,08,1, 11.9,1,1, 4.949, 10390.459, 490.776, 52738.420 25/10/18,04:05:32,15,08,1, 11.9,1,1, 4.949, 10390.432, 490.747, 52738.413 25/10/18,04:05:32,16,08,1, 11.9,1,1, 4.949, 10390.397, 490.706, 52738.482 25/10/18,04:05:32,17,08,1, 11.9,1,1, 4.949, 10390.419, 490.700, 52738.472 25/10/18,04:05:32,18,08,1, 11.9,1,1, 4.949, 10390.391, 490.646, 52738.427 25/10/18,04:05:32,19,08,1, 11.9,1,1, 4.949, 10390.375, 490.609, 52738.422 25/10/18,04:05:33,00,08,1, 11.9,1,1, 4.947, 10390.375, 490.609, 52738.422 25/10/18,04:05:33,01,08,1, 11.9,1,1, 4.947, 10390.350, 490.556, 52738.434 25/10/18,04:05:33,02,08,1, 11.9,1,1, 4.947, 10390.335, 490.510, 52738.404 25/10/18,04:05:33,03,08,1, 11.9,1,1, 4.947, 10390.332, 490.495, 52738.421 25/10/18,04:05:33,04,08,1, 11.9,1,1, 4.947, 10390.339, 490.453, 52738.406 25/10/18,04:05:33,05,08,1, 11.9,1,1, 4.947, 10390.302, 490.440, 52738.407 25/10/18,04:05:33,06,08,1, 11.9,1,1, 4.947, 10390.306, 490.417, 52738.381 25/10/18,04:05:33,07,08,1, 11.9,1,1, 4.947, 10390.276, 490.365, 52738.384 25/10/18,04:05:33,08,08,1, 11.9,1,1, 4.947, 10390.264, 490.316, 52738.412 25/10/18,04:05:33,09,08,1, 11.9,1,1, 4.947, 10390.256, 490.294, 52738.341 25/10/18,04:05:33,10,08,1, 11.9,1,1, 4.947, 10390.257, 490.247, 52738.348 25/10/18,04:05:33,11,08,1, 11.9,1,1, 4.947, 10390.233, 490.236, 52738.287 25/10/18,04:05:33,12,08,1, 11.9,1,1, 4.947, 10390.208, 490.195, 52738.379 25/10/18,04:05:33,13,08,1, 11.9,1,1, 4.947, 10390.223, 490.133, 52738.420 25/10/18,04:05:33,14,08,1, 11.9,1,1, 4.947, 10390.179, 490.132, 52738.323 25/10/18,04:05:33,15,08,1, 11.9,1,1, 4.947, 10390.185, 490.082, 52738.329 25/10/18,04:05:33,16,08,1, 11.9,1,1, 4.947, 10390.169, 490.061, 52738.360 25/10/18,04:05:33,17,08,1, 11.9,1,1, 4.947, 10390.161, 490.017, 52738.325 25/10/18,04:05:33,18,08,1, 11.9,1,1, 4.947, 10390.161, 489.997, 52738.314 25/10/18,04:05:33,19,08,1, 11.9,1,1, 4.947, 10390.143, 489.988, 52738.319 25/10/18,04:05:34,00,08,1, 12.0,1,1, 4.945, 10390.141, 489.988, 52738.319 25/10/18,04:05:34,01,08,1, 12.0,1,1, 4.945, 10390.112, 489.858, 52738.258 25/10/18,04:05:34,02,08,1, 12.0,1,1, 4.945, 10390.131, 489.855, 52738.269 25/10/18,04:05:34,03,08,1, 12.0,1,1, 4.945, 10390.131, 489.823, 52738.258 25/10/18,04:05:34,04,08,1, 12.0,1,1, 4.945, 10390.093, 489.788, 52738.283 25/10/18,04:05:34,05,08,1, 12.0,1,1, 4.945, 10390.097, 489.742, 52738.250 25/10/18,04:05:34,06,08,1, 12.0,1,1, 4.945, 10390.096, 489.706, 52738.182 25/10/18,04:05:34,07,08,1, 12.0,1,1, 4.945, 10390.091, 489.684, 52738.243 25/10/18,04:05:34,08,08,1, 12.0,1,1, 4.945, 10390.064, 489.646, 52738.233 25/10/18,04:05:34,09,08,1, 12.0,1,1, 4.945, 10390.068, 489.599, 52738.221 25/10/18,04:05:34,10,08,1, 12.0,1,1, 4.945, 10390.068, 489.577, 52738.199 25/10/18,04:05:34,11,08,1, 12.0,1,1, 4.945, 10390.066, 489.522, 52738.209 25/10/18,04:05:34,12,08,1, 12.0,1,1, 4.945, 10390.066, 489.476, 52738.165 25/10/18,04:05:34,13,08,1, 12.0,1,1, 4.945, 10390.065, 489.459, 52738.144 25/10/18,04:05:34,14,08,1, 12.0,1,1, 4.945, 10390.053, 489.434, 52738.167 25/10/18,04:05:34,15,08,1, 12.0,1,1, 4.945, 10390.040, 489.419, 52738.150 25/10/18,04:05:34,16,08,1, 12.0,1,1, 4.945, 10390.035, 489.392, 52738.133 25/10/18,04:05:34,17,08,1, 12.0,1,1, 4.945, 10390.050, 489.343, 52738.132 25/10/18,04:05:34,18,08,1, 12.0,1,1, 4.945, 10390.043, 489.305, 52738.180 25/10/18,04:05:34,19,08,1, 12.0,1,1, 4.945, 10390.012, 489.263, 52738.106 25/10/18,04:05:35,00,09,1, 11.9,1,1, 4.948, 10390.007, 489.263, 52738.106 25/10/18,04:05:35,01,09,1, 11.9,1,1, 4.948, 10390.008, 489.199, 52738.142 25/10/18,04:05:35,02,09,1, 11.9,1,1, 4.948, 10390.011, 489.169, 52738.175 25/10/18,04:05:35,03,09,1, 11.9,1,1, 4.948, 10390.004, 489.134, 52738.134 25/10/18,04:05:35,04,09,1, 11.9,1,1, 4.948, 10390.002, 489.093, 52738.163 25/10/18,04:05:35,05,09,1, 11.9,1,1, 4.948, 10389.995, 489.059, 52738.127 25/10/18,04:05:35,06,09,1, 11.9,1,1, 4.948, 10390.006, 489.022, 52738.084 25/10/18,04:05:35,07,09,1, 11.9,1,1, 4.948, 10389.993, 488.987, 52738.081 25/10/18,04:05:35,08,09,1, 11.9,1,1, 4.948, 10389.978, 488.954, 52738.094 25/10/18,04:05:35,09,09,1, 11.9,1,1, 4.948, 10389.990, 488.908, 52738.034 25/10/18,04:05:35,10,09,1, 11.9,1,1, 4.948, 10389.974, 488.901, 52738.041 25/10/18,04:05:35,11,09,1, 11.9,1,1, 4.948, 10389.971, 488.871, 52738.029 25/10/18,04:05:35,12,09,1, 11.9,1,1, 4.948, 10389.973, 488.823, 52738.046 25/10/18,04:05:35,13,09,1, 11.9,1,1, 4.948, 10389.978, 488.771, 52737.991 25/10/18,04:05:35,14,09,1, 11.9,1,1, 4.948, 10389.989, 488.729, 52738.020 25/10/18,04:05:35,15,09,1, 11.9,1,1, 4.948, 10389.953, 488.695, 52737.976 25/10/18,04:05:35,16,09,1, 11.9,1,1, 4.948, 10389.953, 488.670, 52738.014 25/10/18,04:05:35,17,09,1, 11.9,1,1, 4.948, 10389.964, 488.649, 52737.936 25/10/18,04:05:35,18,09,1, 11.9,1,1, 4.948, 10389.941, 488.613, 52737.970 25/10/18,04:05:35,19,09,1, 11.9,1,1, 4.948, 10389.932, 488.594, 52737.977 25/10/18,04:05:36,00,08,1, 11.9,1,1, 4.949, 10389.924, 488.594, 52737.977 25/10/18,04:05:36,01,08,1, 11.9,1,1, 4.949, 10389.921, 488.509, 52737.933 25/10/18,04:05:36,02,08,1, 11.9,1,1, 4.949, 10389.954, 488.466, 52737.948 25/10/18,04:05:36,03,08,1, 11.9,1,1, 4.949, 10389.933, 488.448, 52737.865 25/10/18,04:05:36,04,08,1, 11.9,1,1, 4.949, 10389.950, 488.412, 52737.928 25/10/18,04:05:36,05,08,1, 11.9,1,1, 4.949, 10389.936, 488.367, 52737.944 25/10/18,04:05:36,06,08,1, 11.9,1,1, 4.949, 10389.913, 488.340, 52737.825 25/10/18,04:05:36,07,08,1, 11.9,1,1, 4.949, 10389.921, 488.318, 52737.945 25/10/18,04:05:36,08,08,1, 11.9,1,1, 4.949, 10389.929, 488.283, 52737.884 25/10/18,04:05:36,09,08,1, 11.9,1,1, 4.949, 10389.913, 488.242, 52737.922 25/10/18,04:05:36,10,08,1, 11.9,1,1, 4.949, 10389.899, 488.194, 52737.863 25/10/18,04:05:36,11,08,1, 11.9,1,1, 4.949, 10389.894, 488.176, 52737.909 25/10/18,04:05:36,12,08,1, 11.9,1,1, 4.949, 10389.927, 488.147, 52737.926 25/10/18,04:05:36,13,08,1, 11.9,1,1, 4.949, 10389.910, 488.122, 52737.839 25/10/18,04:05:36,14,08,1, 11.9,1,1, 4.949, 10389.910, 488.088, 52737.898 25/10/18,04:05:36,15,08,1, 11.9,1,1, 4.949, 10389.924, 488.036, 52737.829 25/10/18,04:05:36,16,08,1, 11.9,1,1, 4.949, 10389.883, 488.028, 52737.882 25/10/18,04:05:36,17,08,1, 11.9,1,1, 4.949, 10389.885, 487.980, 52737.869 25/10/18,04:05:36,18,08,1, 11.9,1,1, 4.949, 10389.878, 487.945, 52737.840 25/10/18,04:05:36,19,08,1, 11.9,1,1, 4.949, 10389.871, 487.929, 52737.789 25/10/18,04:05:37,00,08,1, 11.9,1,1, 4.946, 10389.866, 487.929, 52737.789 25/10/18,04:05:37,01,08,1, 11.9,1,1, 4.946, 10389.892, 487.856, 52737.769 25/10/18,04:05:37,02,08,1, 11.9,1,1, 4.946, 10389.874, 487.826, 52737.794 25/10/18,04:05:37,03,08,1, 11.9,1,1, 4.946, 10389.879, 487.799, 52737.761 25/10/18,04:05:37,04,08,1, 11.9,1,1, 4.946, 10389.884, 487.767, 52737.734 25/10/18,04:05:37,05,08,1, 11.9,1,1, 4.946, 10389.857, 487.730, 52737.717 25/10/18,04:05:37,06,08,1, 11.9,1,1, 4.946, 10389.860, 487.697, 52737.698 25/10/18,04:05:37,07,08,1, 11.9,1,1, 4.946, 10389.874, 487.658, 52737.689 25/10/18,04:05:37,08,08,1, 11.9,1,1, 4.946, 10389.854, 487.646, 52737.687 25/10/18,04:05:37,09,08,1, 11.9,1,1, 4.946, 10389.848, 487.618, 52737.731 25/10/18,04:05:37,10,08,1, 11.9,1,1, 4.946, 10389.884, 487.567, 52737.703 25/10/18,04:05:37,11,08,1, 11.9,1,1, 4.946, 10389.831, 487.561, 52737.657 25/10/18,04:05:37,12,08,1, 11.9,1,1, 4.946, 10389.860, 487.508, 52737.712 25/10/18,04:05:37,13,08,1, 11.9,1,1, 4.946, 10389.822, 487.497, 52737.732 25/10/18,04:05:37,14,08,1, 11.9,1,1, 4.946, 10389.831, 487.463, 52737.696 25/10/18,04:05:37,15,08,1, 11.9,1,1, 4.946, 10389.837, 487.411, 52737.615 25/10/18,04:05:37,16,08,1, 11.9,1,1, 4.946, 10389.845, 487.390, 52737.662 25/10/18,04:05:37,17,08,1, 11.9,1,1, 4.946, 10389.809, 487.375, 52737.660 25/10/18,04:05:37,18,08,1, 11.9,1,1, 4.946, 10389.817, 487.354, 52737.636 25/10/18,04:05:37,19,08,1, 11.9,1,1, 4.946, 10389.821, 487.325, 52737.671 25/10/18,04:05:38,00,08,1, 12.0,1,1, 4.948, 10389.816, 487.325, 52737.671 25/10/18,04:05:38,01,08,1, 12.0,1,1, 4.948, 10389.812, 487.279, 52737.639 25/10/18,04:05:38,02,08,1, 12.0,1,1, 4.948, 10389.816, 487.232, 52737.646 25/10/18,04:05:38,03,08,1, 12.0,1,1, 4.948, 10389.810, 487.220, 52737.648 25/10/18,04:05:38,04,08,1, 12.0,1,1, 4.948, 10389.815, 487.187, 52737.615 25/10/18,04:05:38,05,08,1, 12.0,1,1, 4.948, 10389.792, 487.157, 52737.686 25/10/18,04:05:38,06,08,1, 12.0,1,1, 4.948, 10389.783, 487.153, 52737.625 25/10/18,04:05:38,07,08,1, 12.0,1,1, 4.948, 10389.790, 487.117, 52737.576 25/10/18,04:05:38,08,08,1, 12.0,1,1, 4.948, 10389.773, 487.096, 52737.634 25/10/18,04:05:38,09,08,1, 12.0,1,1, 4.948, 10389.793, 487.092, 52737.595 25/10/18,04:05:38,10,08,1, 12.0,1,1, 4.948, 10389.786, 487.034, 52737.565 25/10/18,04:05:38,11,08,1, 12.0,1,1, 4.948, 10389.784, 487.036, 52737.509 25/10/18,04:05:38,12,08,1, 12.0,1,1, 4.948, 10389.779, 486.999, 52737.560 25/10/18,04:05:38,13,08,1, 12.0,1,1, 4.948, 10389.788, 486.995, 52737.532 25/10/18,04:05:38,14,08,1, 12.0,1,1, 4.948, 10389.754, 486.973, 52737.577 25/10/18,04:05:38,15,08,1, 12.0,1,1, 4.948, 10389.749, 486.979, 52737.571 25/10/18,04:05:38,16,08,1, 12.0,1,1, 4.948, 10389.770, 486.944, 52737.579 25/10/18,04:05:38,17,08,1, 12.0,1,1, 4.948, 10389.763, 486.923, 52737.522 25/10/18,04:05:38,18,08,1, 12.0,1,1, 4.948, 10389.774, 486.901, 52737.563 25/10/18,04:05:38,19,08,1, 12.0,1,1, 4.948, 10389.750, 486.890, 52737.532 25/10/18,04:05:39,00,09,1, 11.9,1,1, 4.950, 10389.749, 486.890, 52737.532 25/10/18,04:05:39,01,09,1, 11.9,1,1, 4.950, 10389.746, 486.835, 52737.545 25/10/18,04:05:39,02,09,1, 11.9,1,1, 4.950, 10389.757, 486.843, 52737.545 25/10/18,04:05:39,03,09,1, 11.9,1,1, 4.950, 10389.767, 486.823, 52737.504 25/10/18,04:05:39,04,09,1, 11.9,1,1, 4.950, 10389.747, 486.801, 52737.504 25/10/18,04:05:39,05,09,1, 11.9,1,1, 4.950, 10389.758, 486.799, 52737.536 25/10/18,04:05:39,06,09,1, 11.9,1,1, 4.950, 10389.785, 486.763, 52737.464 25/10/18,04:05:39,07,09,1, 11.9,1,1, 4.950, 10389.742, 486.768, 52737.451 25/10/18,04:05:39,08,09,1, 11.9,1,1, 4.950, 10389.769, 486.744, 52737.452 25/10/18,04:05:39,09,09,1, 11.9,1,1, 4.950, 10389.784, 486.716, 52737.494 25/10/18,04:05:39,10,09,1, 11.9,1,1, 4.950, 10389.786, 486.717, 52737.516 25/10/18,04:05:39,11,09,1, 11.9,1,1, 4.950, 10389.771, 486.718, 52737.447 25/10/18,04:05:39,12,09,1, 11.9,1,1, 4.950, 10389.770, 486.703, 52737.501 25/10/18,04:05:39,13,09,1, 11.9,1,1, 4.950, 10389.814, 486.687, 52737.481 25/10/18,04:05:39,14,09,1, 11.9,1,1, 4.950, 10389.776, 486.662, 52737.506 25/10/18,04:05:39,15,09,1, 11.9,1,1, 4.950, 10389.780, 486.644, 52737.412 25/10/18,04:05:39,16,09,1, 11.9,1,1, 4.950, 10389.813, 486.629, 52737.457 25/10/18,04:05:39,17,09,1, 11.9,1,1, 4.950, 10389.807, 486.609, 52737.446 25/10/18,04:05:39,18,09,1, 11.9,1,1, 4.950, 10389.816, 486.595, 52737.505 25/10/18,04:05:39,19,09,1, 11.9,1,1, 4.950, 10389.783, 486.577, 52737.454 25/10/18,04:05:40,00,09,1, 11.9,1,1, 4.949, 10389.782, 486.577, 52737.454 25/10/18,04:05:40,01,09,1, 11.9,1,1, 4.949, 10389.847, 486.516, 52737.415 25/10/18,04:05:40,02,09,1, 11.9,1,1, 4.949, 10389.803, 486.511, 52737.433 25/10/18,04:05:40,03,09,1, 11.9,1,1, 4.949, 10389.823, 486.507, 52737.438 25/10/18,04:05:40,04,09,1, 11.9,1,1, 4.949, 10389.844, 486.507, 52737.501 25/10/18,04:05:40,05,09,1, 11.9,1,1, 4.949, 10389.848, 486.482, 52737.397 25/10/18,04:05:40,06,09,1, 11.9,1,1, 4.949, 10389.843, 486.458, 52737.490 25/10/18,04:05:40,07,09,1, 11.9,1,1, 4.949, 10389.864, 486.419, 52737.432 25/10/18,04:05:40,08,09,1, 11.9,1,1, 4.949, 10389.878, 486.395, 52737.393 25/10/18,04:05:40,09,09,1, 11.9,1,1, 4.949, 10389.881, 486.409, 52737.491 25/10/18,04:05:40,10,09,1, 11.9,1,1, 4.949, 10389.886, 486.377, 52737.396 25/10/18,04:05:40,11,09,1, 11.9,1,1, 4.949, 10389.899, 486.363, 52737.420 25/10/18,04:05:40,12,09,1, 11.9,1,1, 4.949, 10389.909, 486.366, 52737.430 25/10/18,04:05:40,13,09,1, 11.9,1,1, 4.949, 10389.919, 486.348, 52737.416 25/10/18,04:05:40,14,09,1, 11.9,1,1, 4.949, 10389.919, 486.327, 52737.416 25/10/18,04:05:40,15,09,1, 11.9,1,1, 4.949, 10389.955, 486.317, 52737.405 25/10/18,04:05:40,16,09,1, 11.9,1,1, 4.949, 10389.939, 486.309, 52737.435 25/10/18,04:05:40,17,09,1, 11.9,1,1, 4.949, 10389.931, 486.271, 52737.390 25/10/18,04:05:40,18,09,1, 11.9,1,1, 4.949, 10389.960, 486.248, 52737.408 25/10/18,04:05:40,19,09,1, 11.9,1,1, 4.949, 10389.965, 486.246, 52737.475 25/10/18,04:05:41,00,09,1, 11.9,1,1, 4.950, 10389.957, 486.246, 52737.475 25/10/18,04:05:41,01,09,1, 11.9,1,1, 4.950, 10389.966, 486.186, 52737.403 25/10/18,04:05:41,02,09,1, 11.9,1,1, 4.950, 10389.955, 486.176, 52737.379 25/10/18,04:05:41,03,09,1, 11.9,1,1, 4.950, 10389.946, 486.167, 52737.384 25/10/18,04:05:41,04,09,1, 11.9,1,1, 4.950, 10389.967, 486.152, 52737.375 25/10/18,04:05:41,05,09,1, 11.9,1,1, 4.950, 10389.961, 486.124, 52737.394 25/10/18,04:05:41,06,09,1, 11.9,1,1, 4.950, 10389.991, 486.126, 52737.456 25/10/18,04:05:41,07,09,1, 11.9,1,1, 4.950, 10389.969, 486.083, 52737.395 25/10/18,04:05:41,08,09,1, 11.9,1,1, 4.950, 10390.003, 486.079, 52737.359 25/10/18,04:05:41,09,09,1, 11.9,1,1, 4.950, 10390.019, 486.068, 52737.353 25/10/18,04:05:41,10,09,1, 11.9,1,1, 4.950, 10390.005, 486.012, 52737.406 25/10/18,04:05:41,11,09,1, 11.9,1,1, 4.950, 10390.007, 486.031, 52737.407 25/10/18,04:05:41,12,09,1, 11.9,1,1, 4.950, 10390.015, 486.000, 52737.405 25/10/18,04:05:41,13,09,1, 11.9,1,1, 4.950, 10390.022, 485.996, 52737.408 25/10/18,04:05:41,14,09,1, 11.9,1,1, 4.950, 10390.009, 485.969, 52737.353 25/10/18,04:05:41,15,09,1, 11.9,1,1, 4.950, 10390.033, 485.933, 52737.344 25/10/18,04:05:41,16,09,1, 11.9,1,1, 4.950, 10390.035, 485.909, 52737.334 25/10/18,04:05:41,17,09,1, 11.9,1,1, 4.950, 10390.060, 485.904, 52737.413 25/10/18,04:05:41,18,09,1, 11.9,1,1, 4.950, 10390.072, 485.870, 52737.346 25/10/18,04:05:41,19,09,1, 11.9,1,1, 4.950, 10390.080, 485.864, 52737.347 25/10/18,04:05:42,00,09,1, 11.9,1,1, 4.950, 10390.074, 485.864, 52737.347 25/10/18,04:05:42,01,09,1, 11.9,1,1, 4.950, 10390.085, 485.820, 52737.326 25/10/18,04:05:42,02,09,1, 11.9,1,1, 4.950, 10390.082, 485.784, 52737.340 25/10/18,04:05:42,03,09,1, 11.9,1,1, 4.950, 10390.102, 485.756, 52737.353 25/10/18,04:05:42,04,09,1, 11.9,1,1, 4.950, 10390.100, 485.748, 52737.360 25/10/18,04:05:42,05,09,1, 11.9,1,1, 4.950, 10390.122, 485.722, 52737.345 25/10/18,04:05:42,06,09,1, 11.9,1,1, 4.950, 10390.126, 485.678, 52737.377 25/10/18,04:05:42,07,09,1, 11.9,1,1, 4.950, 10390.097, 485.692, 52737.368 25/10/18,04:05:42,08,09,1, 11.9,1,1, 4.950, 10390.100, 485.649, 52737.350 25/10/18,04:05:42,09,09,1, 11.9,1,1, 4.950, 10390.113, 485.601, 52737.362 25/10/18,04:05:42,10,09,1, 11.9,1,1, 4.950, 10390.123, 485.591, 52737.308 25/10/18,04:05:42,11,09,1, 11.9,1,1, 4.950, 10390.108, 485.572, 52737.379 25/10/18,04:05:42,12,09,1, 11.9,1,1, 4.950, 10390.125, 485.526, 52737.297 25/10/18,04:05:42,13,09,1, 11.9,1,1, 4.950, 10390.136, 485.499, 52737.325 25/10/18,04:05:42,14,09,1, 11.9,1,1, 4.950, 10390.136, 485.486, 52737.337 25/10/18,04:05:42,15,09,1, 11.9,1,1, 4.950, 10390.122, 485.434, 52737.312 25/10/18,04:05:42,16,09,1, 11.9,1,1, 4.950, 10390.114, 485.410, 52737.348 25/10/18,04:05:42,17,09,1, 11.9,1,1, 4.950, 10390.132, 485.398, 52737.335 25/10/18,04:05:42,18,09,1, 11.9,1,1, 4.950, 10390.139, 485.362, 52737.341 25/10/18,04:05:42,19,09,1, 11.9,1,1, 4.950, 10390.157, 485.360, 52737.338 25/10/18,04:05:43,00,09,1, 11.9,1,1, 4.949, 10390.149, 485.360, 52737.338 25/10/18,04:05:43,01,09,1, 11.9,1,1, 4.949, 10390.129, 485.297, 52737.364 25/10/18,04:05:43,02,09,1, 11.9,1,1, 4.949, 10390.129, 485.240, 52737.310 25/10/18,04:05:43,03,09,1, 11.9,1,1, 4.949, 10390.174, 485.240, 52737.327 25/10/18,04:05:43,04,09,1, 11.9,1,1, 4.949, 10390.142, 485.224, 52737.345 25/10/18,04:05:43,05,09,1, 11.9,1,1, 4.949, 10390.149, 485.166, 52737.305 25/10/18,04:05:43,06,09,1, 11.9,1,1, 4.949, 10390.149, 485.151, 52737.446 25/10/18,04:05:43,07,09,1, 11.9,1,1, 4.949, 10390.139, 485.105, 52737.255 25/10/18,04:05:43,08,09,1, 11.9,1,1, 4.949, 10390.121, 485.098, 52737.379 25/10/18,04:05:43,09,09,1, 11.9,1,1, 4.949, 10390.145, 485.047, 52737.272 25/10/18,04:05:43,10,09,1, 11.9,1,1, 4.949, 10390.123, 485.011, 52737.356 25/10/18,04:05:43,11,09,1, 11.9,1,1, 4.949, 10390.126, 484.961, 52737.264 25/10/18,04:05:43,12,09,1, 11.9,1,1, 4.949, 10390.117, 484.923, 52737.253 25/10/18,04:05:43,13,09,1, 11.9,1,1, 4.949, 10390.124, 484.912, 52737.321 25/10/18,04:05:43,14,09,1, 11.9,1,1, 4.949, 10390.087, 484.917, 52737.351 25/10/18,04:05:43,15,09,1, 11.9,1,1, 4.949, 10390.119, 484.856, 52737.312 25/10/18,04:05:43,16,09,1, 11.9,1,1, 4.949, 10390.094, 484.847, 52737.342 25/10/18,04:05:43,17,09,1, 11.9,1,1, 4.949, 10390.088, 484.821, 52737.276 25/10/18,04:05:43,18,09,1, 11.9,1,1, 4.949, 10390.084, 484.775, 52737.264 25/10/18,04:05:43,19,09,1, 11.9,1,1, 4.949, 10390.066, 484.751, 52737.261 25/10/18,04:05:44,00,09,1, 12.0,1,1, 4.949, 10390.066, 484.751, 52737.261 25/10/18,04:05:44,01,09,1, 12.0,1,1, 4.949, 10390.107, 484.693, 52737.303 25/10/18,04:05:44,02,09,1, 12.0,1,1, 4.949, 10390.114, 484.668, 52737.312 25/10/18,04:05:44,03,09,1, 12.0,1,1, 4.949, 10390.097, 484.610, 52737.337 25/10/18,04:05:44,04,09,1, 12.0,1,1, 4.949, 10390.092, 484.602, 52737.252 25/10/18,04:05:44,05,09,1, 12.0,1,1, 4.949, 10390.102, 484.589, 52737.334 25/10/18,04:05:44,06,09,1, 12.0,1,1, 4.949, 10390.108, 484.576, 52737.333 25/10/18,04:05:44,07,09,1, 12.0,1,1, 4.949, 10390.083, 484.525, 52737.411 25/10/18,04:05:44,08,09,1, 12.0,1,1, 4.949, 10390.103, 484.491, 52737.295 25/10/18,04:05:44,09,09,1, 12.0,1,1, 4.949, 10390.081, 484.479, 52737.284 25/10/18,04:05:44,10,09,1, 12.0,1,1, 4.949, 10390.097, 484.447, 52737.269 25/10/18,04:05:44,11,09,1, 12.0,1,1, 4.949, 10390.104, 484.416, 52737.332 25/10/18,04:05:44,12,09,1, 12.0,1,1, 4.949, 10390.108, 484.394, 52737.267 25/10/18,04:05:44,13,09,1, 12.0,1,1, 4.949, 10390.091, 484.381, 52737.322 25/10/18,04:05:44,14,09,1, 12.0,1,1, 4.949, 10390.107, 484.340, 52737.232 25/10/18,04:05:44,15,09,1, 12.0,1,1, 4.949, 10390.101, 484.338, 52737.261 25/10/18,04:05:44,16,09,1, 12.0,1,1, 4.949, 10390.086, 484.312, 52737.308 25/10/18,04:05:44,17,09,1, 12.0,1,1, 4.949, 10390.108, 484.269, 52737.276 25/10/18,04:05:44,18,09,1, 12.0,1,1, 4.949, 10390.111, 484.263, 52737.351 25/10/18,04:05:44,19,09,1, 12.0,1,1, 4.949, 10390.099, 484.248, 52737.287 25/10/18,04:05:45,00,09,1, 11.9,1,1, 4.950, 10390.099, 484.248, 52737.287 25/10/18,04:05:45,01,09,1, 11.9,1,1, 4.950, 10390.134, 484.198, 52737.333 25/10/18,04:05:45,02,09,1, 11.9,1,1, 4.950, 10390.124, 484.165, 52737.314 25/10/18,04:05:45,03,09,1, 11.9,1,1, 4.950, 10390.121, 484.143, 52737.378 25/10/18,04:05:45,04,09,1, 11.9,1,1, 4.950, 10390.122, 484.135, 52737.339 25/10/18,04:05:45,05,09,1, 11.9,1,1, 4.950, 10390.121, 484.101, 52737.362 25/10/18,04:05:45,06,09,1, 11.9,1,1, 4.950, 10390.137, 484.102, 52737.351 25/10/18,04:05:45,07,09,1, 11.9,1,1, 4.950, 10390.123, 484.080, 52737.333 25/10/18,04:05:45,08,09,1, 11.9,1,1, 4.950, 10390.111, 484.051, 52737.357 25/10/18,04:05:45,09,09,1, 11.9,1,1, 4.950, 10390.133, 484.033, 52737.321 25/10/18,04:05:45,10,09,1, 11.9,1,1, 4.950, 10390.141, 484.040, 52737.344 25/10/18,04:05:45,11,09,1, 11.9,1,1, 4.950, 10390.137, 484.008, 52737.325 25/10/18,04:05:45,12,09,1, 11.9,1,1, 4.950, 10390.160, 483.977, 52737.386 25/10/18,04:05:45,13,09,1, 11.9,1,1, 4.950, 10390.158, 483.994, 52737.392 25/10/18,04:05:45,14,09,1, 11.9,1,1, 4.950, 10390.124, 483.974, 52737.375 25/10/18,04:05:45,15,09,1, 11.9,1,1, 4.950, 10390.144, 483.926, 52737.337 25/10/18,04:05:45,16,09,1, 11.9,1,1, 4.950, 10390.163, 483.896, 52737.384 25/10/18,04:05:45,17,09,1, 11.9,1,1, 4.950, 10390.132, 483.881, 52737.408 25/10/18,04:05:45,18,09,1, 11.9,1,1, 4.950, 10390.151, 483.909, 52737.340 25/10/18,04:05:45,19,09,1, 11.9,1,1, 4.950, 10390.168, 483.843, 52737.377 25/10/18,04:05:46,00,09,1, 11.9,1,1, 4.949, 10390.166, 483.843, 52737.377 25/10/18,04:05:46,01,09,1, 11.9,1,1, 4.949, 10390.184, 483.834, 52737.354 25/10/18,04:05:46,02,09,1, 11.9,1,1, 4.949, 10390.187, 483.800, 52737.385 25/10/18,04:05:46,03,09,1, 11.9,1,1, 4.949, 10390.169, 483.792, 52737.421 25/10/18,04:05:46,04,09,1, 11.9,1,1, 4.949, 10390.165, 483.777, 52737.442 25/10/18,04:05:46,05,09,1, 11.9,1,1, 4.949, 10390.215, 483.751, 52737.432 25/10/18,04:05:46,06,09,1, 11.9,1,1, 4.949, 10390.219, 483.739, 52737.428 25/10/18,04:05:46,07,09,1, 11.9,1,1, 4.949, 10390.211, 483.686, 52737.439 25/10/18,04:05:46,08,09,1, 11.9,1,1, 4.949, 10390.201, 483.683, 52737.400 25/10/18,04:05:46,09,09,1, 11.9,1,1, 4.949, 10390.237, 483.651, 52737.473 25/10/18,04:05:46,10,09,1, 11.9,1,1, 4.949, 10390.243, 483.639, 52737.412 25/10/18,04:05:46,11,09,1, 11.9,1,1, 4.949, 10390.254, 483.638, 52737.516 25/10/18,04:05:46,12,09,1, 11.9,1,1, 4.949, 10390.210, 483.635, 52737.513 25/10/18,04:05:46,13,09,1, 11.9,1,1, 4.949, 10390.256, 483.568, 52737.473 25/10/18,04:05:46,14,09,1, 11.9,1,1, 4.949, 10390.263, 483.568, 52737.494 25/10/18,04:05:46,15,09,1, 11.9,1,1, 4.949, 10390.252, 483.532, 52737.465 25/10/18,04:05:46,16,09,1, 11.9,1,1, 4.949, 10390.263, 483.501, 52737.425 25/10/18,04:05:46,17,09,1, 11.9,1,1, 4.949, 10390.266, 483.500, 52737.419 25/10/18,04:05:46,18,09,1, 11.9,1,1, 4.949, 10390.273, 483.520, 52737.429 25/10/18,04:05:46,19,09,1, 11.9,1,1, 4.949, 10390.266, 483.484, 52737.437 25/10/18,04:05:47,00,09,1, 11.9,1,1, 4.950, 10390.258, 483.484, 52737.437 25/10/18,04:05:47,01,09,1, 11.9,1,1, 4.950, 10390.277, 483.412, 52737.424 25/10/18,04:05:47,02,09,1, 11.9,1,1, 4.950, 10390.305, 483.427, 52737.448 25/10/18,04:05:47,03,09,1, 11.9,1,1, 4.950, 10390.306, 483.400, 52737.410 25/10/18,04:05:47,04,09,1, 11.9,1,1, 4.950, 10390.320, 483.393, 52737.484 25/10/18,04:05:47,05,09,1, 11.9,1,1, 4.950, 10390.305, 483.346, 52737.427 25/10/18,04:05:47,06,09,1, 11.9,1,1, 4.950, 10390.311, 483.348, 52737.499 25/10/18,04:05:47,07,09,1, 11.9,1,1, 4.950, 10390.342, 483.313, 52737.489 25/10/18,04:05:47,08,09,1, 11.9,1,1, 4.950, 10390.334, 483.336, 52737.523 25/10/18,04:05:47,09,09,1, 11.9,1,1, 4.950, 10390.338, 483.316, 52737.459 25/10/18,04:05:47,10,09,1, 11.9,1,1, 4.950, 10390.343, 483.277, 52737.520 25/10/18,04:05:47,11,09,1, 11.9,1,1, 4.950, 10390.347, 483.249, 52737.457 25/10/18,04:05:47,12,09,1, 11.9,1,1, 4.950, 10390.346, 483.241, 52737.532 25/10/18,04:05:47,13,09,1, 11.9,1,1, 4.950, 10390.326, 483.232, 52737.574 25/10/18,04:05:47,14,09,1, 11.9,1,1, 4.950, 10390.332, 483.214, 52737.494 25/10/18,04:05:47,15,09,1, 11.9,1,1, 4.950, 10390.374, 483.189, 52737.492 25/10/18,04:05:47,16,09,1, 11.9,1,1, 4.950, 10390.369, 483.187, 52737.485 25/10/18,04:05:47,17,09,1, 11.9,1,1, 4.950, 10390.357, 483.150, 52737.497 25/10/18,04:05:47,18,09,1, 11.9,1,1, 4.950, 10390.367, 483.131, 52737.509 25/10/18,04:05:47,19,09,1, 11.9,1,1, 4.950, 10390.357, 483.135, 52737.532 25/10/18,04:05:48,00,08,1, 11.9,1,1, 4.950, 10390.350, 483.135, 52737.532 25/10/18,04:05:48,01,08,1, 11.9,1,1, 4.950, 10390.366, 483.111, 52737.525 25/10/18,04:05:48,02,08,1, 11.9,1,1, 4.950, 10390.367, 483.067, 52737.569 25/10/18,04:05:48,03,08,1, 11.9,1,1, 4.950, 10390.374, 483.054, 52737.550 25/10/18,04:05:48,04,08,1, 11.9,1,1, 4.950, 10390.395, 483.036, 52737.530 25/10/18,04:05:48,05,08,1, 11.9,1,1, 4.950, 10390.373, 482.998, 52737.492 25/10/18,04:05:48,06,08,1, 11.9,1,1, 4.950, 10390.386, 482.997, 52737.569 25/10/18,04:05:48,07,08,1, 11.9,1,1, 4.950, 10390.382, 482.978, 52737.576 25/10/18,04:05:48,08,08,1, 11.9,1,1, 4.950, 10390.387, 482.954, 52737.517 25/10/18,04:05:48,09,08,1, 11.9,1,1, 4.950, 10390.423, 482.925, 52737.496 25/10/18,04:05:48,10,08,1, 11.9,1,1, 4.950, 10390.386, 482.887, 52737.501 25/10/18,04:05:48,11,08,1, 11.9,1,1, 4.950, 10390.399, 482.896, 52737.614 25/10/18,04:05:48,12,08,1, 11.9,1,1, 4.950, 10390.408, 482.880, 52737.560 25/10/18,04:05:48,13,08,1, 11.9,1,1, 4.950, 10390.427, 482.827, 52737.589 25/10/18,04:05:48,14,08,1, 11.9,1,1, 4.950, 10390.421, 482.806, 52737.491 25/10/18,04:05:48,15,08,1, 11.9,1,1, 4.950, 10390.421, 482.785, 52737.536 25/10/18,04:05:48,16,08,1, 11.9,1,1, 4.950, 10390.438, 482.761, 52737.537 25/10/18,04:05:48,17,08,1, 11.9,1,1, 4.950, 10390.437, 482.740, 52737.560 25/10/18,04:05:48,18,08,1, 11.9,1,1, 4.950, 10390.417, 482.699, 52737.564 25/10/18,04:05:48,19,08,1, 11.9,1,1, 4.950, 10390.444, 482.695, 52737.570 25/10/18,04:05:49,00,08,1, 12.0,1,1, 4.947, 10390.441, 482.695, 52737.570 25/10/18,04:05:49,01,08,1, 12.0,1,1, 4.947, 10390.433, 482.636, 52737.556 25/10/18,04:05:49,02,08,1, 12.0,1,1, 4.947, 10390.432, 482.612, 52737.546 25/10/18,04:05:49,03,08,1, 12.0,1,1, 4.947, 10390.431, 482.596, 52737.542 25/10/18,04:05:49,04,08,1, 12.0,1,1, 4.947, 10390.429, 482.550, 52737.565 25/10/18,04:05:49,05,08,1, 12.0,1,1, 4.947, 10390.416, 482.545, 52737.492 25/10/18,04:05:49,06,08,1, 12.0,1,1, 4.947, 10390.413, 482.517, 52737.541 25/10/18,04:05:49,07,08,1, 12.0,1,1, 4.947, 10390.444, 482.489, 52737.492 25/10/18,04:05:49,08,08,1, 12.0,1,1, 4.947, 10390.408, 482.458, 52737.506 25/10/18,04:05:49,09,08,1, 12.0,1,1, 4.947, 10390.424, 482.445, 52737.518 25/10/18,04:05:49,10,08,1, 12.0,1,1, 4.947, 10390.426, 482.401, 52737.487 25/10/18,04:05:49,11,08,1, 12.0,1,1, 4.947, 10390.417, 482.390, 52737.523 25/10/18,04:05:49,12,08,1, 12.0,1,1, 4.947, 10390.433, 482.375, 52737.494 25/10/18,04:05:49,13,08,1, 12.0,1,1, 4.947, 10390.443, 482.351, 52737.474 25/10/18,04:05:49,14,08,1, 12.0,1,1, 4.947, 10390.423, 482.318, 52737.534 25/10/18,04:05:49,15,08,1, 12.0,1,1, 4.947, 10390.402, 482.295, 52737.504 25/10/18,04:05:49,16,08,1, 12.0,1,1, 4.947, 10390.424, 482.276, 52737.485 25/10/18,04:05:49,17,08,1, 12.0,1,1, 4.947, 10390.435, 482.224, 52737.514 25/10/18,04:05:49,18,08,1, 12.0,1,1, 4.947, 10390.430, 482.188, 52737.503 25/10/18,04:05:49,19,08,1, 12.0,1,1, 4.947, 10390.435, 482.194, 52737.540 25/10/18,04:05:50,00,08,1, 11.9,1,1, 4.950, 10390.433, 482.194, 52737.540 25/10/18,04:05:50,01,08,1, 11.9,1,1, 4.950, 10390.427, 482.128, 52737.441 25/10/18,04:05:50,02,08,1, 11.9,1,1, 4.950, 10390.424, 482.106, 52737.466 25/10/18,04:05:50,03,08,1, 11.9,1,1, 4.950, 10390.428, 482.081, 52737.455 25/10/18,04:05:50,04,08,1, 11.9,1,1, 4.950, 10390.397, 482.031, 52737.505 25/10/18,04:05:50,05,08,1, 11.9,1,1, 4.950, 10390.421, 482.000, 52737.451 25/10/18,04:05:50,06,08,1, 11.9,1,1, 4.950, 10390.417, 481.954, 52737.514 25/10/18,04:05:50,07,08,1, 11.9,1,1, 4.950, 10390.426, 481.941, 52737.486 25/10/18,04:05:50,08,08,1, 11.9,1,1, 4.950, 10390.439, 481.932, 52737.482 25/10/18,04:05:50,09,08,1, 11.9,1,1, 4.950, 10390.448, 481.890, 52737.469 25/10/18,04:05:50,10,08,1, 11.9,1,1, 4.950, 10390.451, 481.848, 52737.494 25/10/18,04:05:50,11,08,1, 11.9,1,1, 4.950, 10390.449, 481.842, 52737.389 25/10/18,04:05:50,12,08,1, 11.9,1,1, 4.950, 10390.454, 481.822, 52737.471 25/10/18,04:05:50,13,08,1, 11.9,1,1, 4.950, 10390.470, 481.798, 52737.447 25/10/18,04:05:50,14,08,1, 11.9,1,1, 4.950, 10390.449, 481.725, 52737.427 25/10/18,04:05:50,15,08,1, 11.9,1,1, 4.950, 10390.460, 481.735, 52737.488 25/10/18,04:05:50,16,08,1, 11.9,1,1, 4.950, 10390.497, 481.702, 52737.408 25/10/18,04:05:50,17,08,1, 11.9,1,1, 4.950, 10390.493, 481.684, 52737.385 25/10/18,04:05:50,18,08,1, 11.9,1,1, 4.950, 10390.475, 481.639, 52737.425 25/10/18,04:05:50,19,08,1, 11.9,1,1, 4.950, 10390.483, 481.611, 52737.501 25/10/18,04:05:51,00,09,1, 11.9,1,1, 4.951, 10390.475, 481.611, 52737.501 25/10/18,04:05:51,01,09,1, 11.9,1,1, 4.951, 10390.499, 481.557, 52737.430 25/10/18,04:05:51,02,09,1, 11.9,1,1, 4.951, 10390.489, 481.539, 52737.480 25/10/18,04:05:51,03,09,1, 11.9,1,1, 4.951, 10390.537, 481.516, 52737.454 25/10/18,04:05:51,04,09,1, 11.9,1,1, 4.951, 10390.520, 481.496, 52737.453 25/10/18,04:05:51,05,09,1, 11.9,1,1, 4.951, 10390.540, 481.456, 52737.434 25/10/18,04:05:51,06,09,1, 11.9,1,1, 4.951, 10390.563, 481.435, 52737.418 25/10/18,04:05:51,07,09,1, 11.9,1,1, 4.951, 10390.554, 481.402, 52737.407 25/10/18,04:05:51,08,09,1, 11.9,1,1, 4.951, 10390.559, 481.383, 52737.445 25/10/18,04:05:51,09,09,1, 11.9,1,1, 4.951, 10390.602, 481.374, 52737.457 25/10/18,04:05:51,10,09,1, 11.9,1,1, 4.951, 10390.590, 481.326, 52737.447 25/10/18,04:05:51,11,09,1, 11.9,1,1, 4.951, 10390.619, 481.318, 52737.391 25/10/18,04:05:51,12,09,1, 11.9,1,1, 4.951, 10390.639, 481.284, 52737.416 25/10/18,04:05:51,13,09,1, 11.9,1,1, 4.951, 10390.639, 481.234, 52737.340 25/10/18,04:05:51,14,09,1, 11.9,1,1, 4.951, 10390.661, 481.251, 52737.393 25/10/18,04:05:51,15,09,1, 11.9,1,1, 4.951, 10390.674, 481.251, 52737.439 25/10/18,04:05:51,16,09,1, 11.9,1,1, 4.951, 10390.661, 481.226, 52737.434 25/10/18,04:05:51,17,09,1, 11.9,1,1, 4.951, 10390.656, 481.176, 52737.350 25/10/18,04:05:51,18,09,1, 11.9,1,1, 4.951, 10390.681, 481.177, 52737.423 25/10/18,04:05:51,19,09,1, 11.9,1,1, 4.951, 10390.697, 481.133, 52737.392 25/10/18,04:05:52,00,09,1, 11.9,1,1, 4.949, 10390.692, 481.133, 52737.392 25/10/18,04:05:52,01,09,1, 11.9,1,1, 4.949, 10390.733, 481.118, 52737.351 25/10/18,04:05:52,02,09,1, 11.9,1,1, 4.949, 10390.729, 481.083, 52737.372 25/10/18,04:05:52,03,09,1, 11.9,1,1, 4.949, 10390.753, 481.104, 52737.371 25/10/18,04:05:52,04,09,1, 11.9,1,1, 4.949, 10390.761, 481.053, 52737.393 25/10/18,04:05:52,05,09,1, 11.9,1,1, 4.949, 10390.790, 481.032, 52737.417 25/10/18,04:05:52,06,09,1, 11.9,1,1, 4.949, 10390.798, 481.033, 52737.380 25/10/18,04:05:52,07,09,1, 11.9,1,1, 4.949, 10390.820, 481.015, 52737.389 25/10/18,04:05:52,08,09,1, 11.9,1,1, 4.949, 10390.845, 480.983, 52737.341 25/10/18,04:05:52,09,09,1, 11.9,1,1, 4.949, 10390.864, 480.984, 52737.384 25/10/18,04:05:52,10,09,1, 11.9,1,1, 4.949, 10390.865, 480.970, 52737.393 25/10/18,04:05:52,11,09,1, 11.9,1,1, 4.949, 10390.878, 480.971, 52737.404 25/10/18,04:05:52,12,09,1, 11.9,1,1, 4.949, 10390.909, 480.937, 52737.346 25/10/18,04:05:52,13,09,1, 11.9,1,1, 4.949, 10390.907, 480.942, 52737.404 25/10/18,04:05:52,14,09,1, 11.9,1,1, 4.949, 10390.944, 480.926, 52737.359 25/10/18,04:05:52,15,09,1, 11.9,1,1, 4.949, 10390.967, 480.899, 52737.350 25/10/18,04:05:52,16,09,1, 11.9,1,1, 4.949, 10390.957, 480.909, 52737.395 25/10/18,04:05:52,17,09,1, 11.9,1,1, 4.949, 10391.006, 480.904, 52737.321 25/10/18,04:05:52,18,09,1, 11.9,1,1, 4.949, 10390.997, 480.866, 52737.385 25/10/18,04:05:52,19,09,1, 11.9,1,1, 4.949, 10391.016, 480.850, 52737.398 25/10/18,04:05:53,00,08,1, 11.9,1,1, 4.951, 10391.009, 480.850, 52737.398 25/10/18,04:05:53,01,08,1, 11.9,1,1, 4.951, 10391.098, 480.845, 52737.393 25/10/18,04:05:53,02,08,1, 11.9,1,1, 4.951, 10391.088, 480.837, 52737.343 25/10/18,04:05:53,03,08,1, 11.9,1,1, 4.951, 10391.114, 480.819, 52737.379 25/10/18,04:05:53,04,08,1, 11.9,1,1, 4.951, 10391.098, 480.820, 52737.406 25/10/18,04:05:53,05,08,1, 11.9,1,1, 4.951, 10391.134, 480.800, 52737.396 25/10/18,04:05:53,06,08,1, 11.9,1,1, 4.951, 10391.155, 480.790, 52737.373 25/10/18,04:05:53,07,08,1, 11.9,1,1, 4.951, 10391.165, 480.787, 52737.395 25/10/18,04:05:53,08,08,1, 11.9,1,1, 4.951, 10391.173, 480.761, 52737.349 25/10/18,04:05:53,09,08,1, 11.9,1,1, 4.951, 10391.224, 480.751, 52737.353 25/10/18,04:05:53,10,08,1, 11.9,1,1, 4.951, 10391.224, 480.781, 52737.416 25/10/18,04:05:53,11,08,1, 11.9,1,1, 4.951, 10391.241, 480.760, 52737.405 25/10/18,04:05:53,12,08,1, 11.9,1,1, 4.951, 10391.266, 480.746, 52737.333 25/10/18,04:05:53,13,08,1, 11.9,1,1, 4.951, 10391.280, 480.750, 52737.396 25/10/18,04:05:53,14,08,1, 11.9,1,1, 4.951, 10391.301, 480.731, 52737.422 25/10/18,04:05:53,15,08,1, 11.9,1,1, 4.951, 10391.310, 480.704, 52737.339 25/10/18,04:05:53,16,08,1, 11.9,1,1, 4.951, 10391.334, 480.700, 52737.375 25/10/18,04:05:53,17,08,1, 11.9,1,1, 4.951, 10391.351, 480.698, 52737.342 25/10/18,04:05:53,18,08,1, 11.9,1,1, 4.951, 10391.383, 480.693, 52737.377 25/10/18,04:05:53,19,08,1, 11.9,1,1, 4.951, 10391.416, 480.663, 52737.373 25/10/18,04:05:54,00,08,1, 12.0,1,1, 4.949, 10391.409, 480.663, 52737.373 25/10/18,04:05:54,01,08,1, 12.0,1,1, 4.949, 10391.436, 480.668, 52737.354 25/10/18,04:05:54,02,08,1, 12.0,1,1, 4.949, 10391.454, 480.642, 52737.350 25/10/18,04:05:54,03,08,1, 12.0,1,1, 4.949, 10391.450, 480.610, 52737.322 25/10/18,04:05:54,04,08,1, 12.0,1,1, 4.949, 10391.452, 480.636, 52737.440 25/10/18,04:05:54,05,08,1, 12.0,1,1, 4.949, 10391.521, 480.619, 52737.431 25/10/18,04:05:54,06,08,1, 12.0,1,1, 4.949, 10391.511, 480.611, 52737.424 25/10/18,04:05:54,07,08,1, 12.0,1,1, 4.949, 10391.549, 480.625, 52737.382 25/10/18,04:05:54,08,08,1, 12.0,1,1, 4.949, 10391.569, 480.599, 52737.460 25/10/18,04:05:54,09,08,1, 12.0,1,1, 4.949, 10391.591, 480.592, 52737.418 25/10/18,04:05:54,10,08,1, 12.0,1,1, 4.949, 10391.574, 480.601, 52737.412 25/10/18,04:05:54,11,08,1, 12.0,1,1, 4.949, 10391.652, 480.589, 52737.401 25/10/18,04:05:54,12,08,1, 12.0,1,1, 4.949, 10391.642, 480.570, 52737.437 25/10/18,04:05:54,13,08,1, 12.0,1,1, 4.949, 10391.664, 480.569, 52737.441 25/10/18,04:05:54,14,08,1, 12.0,1,1, 4.949, 10391.675, 480.553, 52737.359 25/10/18,04:05:54,15,08,1, 12.0,1,1, 4.949, 10391.677, 480.532, 52737.374 25/10/18,04:05:54,16,08,1, 12.0,1,1, 4.949, 10391.704, 480.532, 52737.391 25/10/18,04:05:54,17,08,1, 12.0,1,1, 4.949, 10391.740, 480.523, 52737.425 25/10/18,04:05:54,18,08,1, 12.0,1,1, 4.949, 10391.743, 480.492, 52737.410 25/10/18,04:05:54,19,08,1, 12.0,1,1, 4.949, 10391.770, 480.477, 52737.417 25/10/18,04:05:55,00,09,1, 11.9,1,1, 4.949, 10391.768, 480.477, 52737.417 25/10/18,04:05:55,01,09,1, 11.9,1,1, 4.949, 10391.811, 480.460, 52737.386 25/10/18,04:05:55,02,09,1, 11.9,1,1, 4.949, 10391.825, 480.445, 52737.369 25/10/18,04:05:55,03,09,1, 11.9,1,1, 4.949, 10391.819, 480.419, 52737.312 25/10/18,04:05:55,04,09,1, 11.9,1,1, 4.949, 10391.852, 480.408, 52737.386 25/10/18,04:05:55,05,09,1, 11.9,1,1, 4.949, 10391.852, 480.385, 52737.389 25/10/18,04:05:55,06,09,1, 11.9,1,1, 4.949, 10391.883, 480.390, 52737.422 25/10/18,04:05:55,07,09,1, 11.9,1,1, 4.949, 10391.910, 480.372, 52737.403 25/10/18,04:05:55,08,09,1, 11.9,1,1, 4.949, 10391.922, 480.346, 52737.362 25/10/18,04:05:55,09,09,1, 11.9,1,1, 4.949, 10391.918, 480.370, 52737.418 25/10/18,04:05:55,10,09,1, 11.9,1,1, 4.949, 10391.957, 480.336, 52737.342 25/10/18,04:05:55,11,09,1, 11.9,1,1, 4.949, 10391.969, 480.312, 52737.380 25/10/18,04:05:55,12,09,1, 11.9,1,1, 4.949, 10391.955, 480.290, 52737.397 25/10/18,04:05:55,13,09,1, 11.9,1,1, 4.949, 10391.993, 480.294, 52737.317 25/10/18,04:05:55,14,09,1, 11.9,1,1, 4.949, 10392.014, 480.264, 52737.339 25/10/18,04:05:55,15,09,1, 11.9,1,1, 4.949, 10392.009, 480.267, 52737.395 25/10/18,04:05:55,16,09,1, 11.9,1,1, 4.949, 10392.030, 480.257, 52737.327 25/10/18,04:05:55,17,09,1, 11.9,1,1, 4.949, 10392.045, 480.260, 52737.345 25/10/18,04:05:55,18,09,1, 11.9,1,1, 4.949, 10392.044, 480.224, 52737.292 25/10/18,04:05:55,19,09,1, 11.9,1,1, 4.949, 10392.067, 480.218, 52737.305 25/10/18,04:05:56,00,08,1, 11.9,1,1, 4.951, 10392.060, 480.218, 52737.305 25/10/18,04:05:56,01,08,1, 11.9,1,1, 4.951, 10392.074, 480.222, 52737.348 25/10/18,04:05:56,02,08,1, 11.9,1,1, 4.951, 10392.103, 480.197, 52737.334 25/10/18,04:05:56,03,08,1, 11.9,1,1, 4.951, 10392.103, 480.180, 52737.299 25/10/18,04:05:56,04,08,1, 11.9,1,1, 4.951, 10392.136, 480.193, 52737.320 25/10/18,04:05:56,05,08,1, 11.9,1,1, 4.951, 10392.121, 480.195, 52737.334 25/10/18,04:05:56,06,08,1, 11.9,1,1, 4.951, 10392.147, 480.166, 52737.332 25/10/18,04:05:56,07,08,1, 11.9,1,1, 4.951, 10392.157, 480.139, 52737.322 25/10/18,04:05:56,08,08,1, 11.9,1,1, 4.951, 10392.155, 480.126, 52737.328 25/10/18,04:05:56,09,08,1, 11.9,1,1, 4.951, 10392.167, 480.126, 52737.356 25/10/18,04:05:56,10,08,1, 11.9,1,1, 4.951, 10392.193, 480.126, 52737.313 25/10/18,04:05:56,11,08,1, 11.9,1,1, 4.951, 10392.191, 480.113, 52737.357 25/10/18,04:05:56,12,08,1, 11.9,1,1, 4.951, 10392.187, 480.099, 52737.292 25/10/18,04:05:56,13,08,1, 11.9,1,1, 4.951, 10392.205, 480.125, 52737.314 25/10/18,04:05:56,14,08,1, 11.9,1,1, 4.951, 10392.214, 480.121, 52737.360 25/10/18,04:05:56,15,08,1, 11.9,1,1, 4.951, 10392.209, 480.097, 52737.365 25/10/18,04:05:56,16,08,1, 11.9,1,1, 4.951, 10392.238, 480.106, 52737.373 25/10/18,04:05:56,17,08,1, 11.9,1,1, 4.951, 10392.232, 480.103, 52737.356 25/10/18,04:05:56,18,08,1, 11.9,1,1, 4.951, 10392.239, 480.088, 52737.320 25/10/18,04:05:56,19,08,1, 11.9,1,1, 4.951, 10392.239, 480.109, 52737.284 25/10/18,04:05:57,00,08,1, 11.9,1,1, 4.950, 10392.236, 480.109, 52737.284 25/10/18,04:05:57,01,08,1, 11.9,1,1, 4.950, 10392.228, 480.123, 52737.330 25/10/18,04:05:57,02,08,1, 11.9,1,1, 4.950, 10392.247, 480.148, 52737.412 25/10/18,04:05:57,03,08,1, 11.9,1,1, 4.950, 10392.259, 480.147, 52737.466 25/10/18,04:05:57,04,08,1, 11.9,1,1, 4.950, 10392.262, 480.147, 52737.423 25/10/18,04:05:57,05,08,1, 11.9,1,1, 4.950, 10392.286, 480.150, 52737.438 25/10/18,04:05:57,06,08,1, 11.9,1,1, 4.950, 10392.254, 480.174, 52737.469 25/10/18,04:05:57,07,08,1, 11.9,1,1, 4.950, 10392.247, 480.180, 52737.461 25/10/18,04:05:57,08,08,1, 11.9,1,1, 4.950, 10392.246, 480.196, 52737.461 25/10/18,04:05:57,09,08,1, 11.9,1,1, 4.950, 10392.301, 480.208, 52737.439 25/10/18,04:05:57,10,08,1, 11.9,1,1, 4.950, 10392.262, 480.218, 52737.450 25/10/18,04:05:57,11,08,1, 11.9,1,1, 4.950, 10392.275, 480.227, 52737.470 25/10/18,04:05:57,12,08,1, 11.9,1,1, 4.950, 10392.297, 480.231, 52737.442 25/10/18,04:05:57,13,08,1, 11.9,1,1, 4.950, 10392.285, 480.249, 52737.474 25/10/18,04:05:57,14,08,1, 11.9,1,1, 4.950, 10392.303, 480.247, 52737.511 25/10/18,04:05:57,15,08,1, 11.9,1,1, 4.950, 10392.286, 480.275, 52737.515 25/10/18,04:05:57,16,08,1, 11.9,1,1, 4.950, 10392.294, 480.284, 52737.486 25/10/18,04:05:57,17,08,1, 11.9,1,1, 4.950, 10392.290, 480.301, 52737.465 25/10/18,04:05:57,18,08,1, 11.9,1,1, 4.950, 10392.289, 480.313, 52737.470 25/10/18,04:05:57,19,08,1, 11.9,1,1, 4.950, 10392.282, 480.330, 52737.529 25/10/18,04:05:58,00,08,1, 12.0,1,1, 4.948, 10392.277, 480.330, 52737.529 25/10/18,04:05:58,01,08,1, 12.0,1,1, 4.948, 10392.289, 480.379, 52737.533 25/10/18,04:05:58,02,08,1, 12.0,1,1, 4.948, 10392.314, 480.389, 52737.576 25/10/18,04:05:58,03,08,1, 12.0,1,1, 4.948, 10392.279, 480.415, 52737.604 25/10/18,04:05:58,04,08,1, 12.0,1,1, 4.948, 10392.291, 480.432, 52737.572 25/10/18,04:05:58,05,08,1, 12.0,1,1, 4.948, 10392.290, 480.453, 52737.613 25/10/18,04:05:58,06,08,1, 12.0,1,1, 4.948, 10392.278, 480.484, 52737.598 25/10/18,04:05:58,07,08,1, 12.0,1,1, 4.948, 10392.289, 480.543, 52737.617 25/10/18,04:05:58,08,08,1, 12.0,1,1, 4.948, 10392.304, 480.543, 52737.651 25/10/18,04:05:58,09,08,1, 12.0,1,1, 4.948, 10392.284, 480.577, 52737.594 25/10/18,04:05:58,10,08,1, 12.0,1,1, 4.948, 10392.266, 480.588, 52737.603 25/10/18,04:05:58,11,08,1, 12.0,1,1, 4.948, 10392.274, 480.619, 52737.650 25/10/18,04:05:58,12,08,1, 12.0,1,1, 4.948, 10392.274, 480.645, 52737.618 25/10/18,04:05:58,13,08,1, 12.0,1,1, 4.948, 10392.254, 480.678, 52737.696 25/10/18,04:05:58,14,08,1, 12.0,1,1, 4.948, 10392.261, 480.715, 52737.584 25/10/18,04:05:58,15,08,1, 12.0,1,1, 4.948, 10392.247, 480.737, 52737.637 25/10/18,04:05:58,16,08,1, 12.0,1,1, 4.948, 10392.255, 480.740, 52737.712 25/10/18,04:05:58,17,08,1, 12.0,1,1, 4.948, 10392.243, 480.765, 52737.638 25/10/18,04:05:58,18,08,1, 12.0,1,1, 4.948, 10392.222, 480.817, 52737.651 25/10/18,04:05:58,19,08,1, 12.0,1,1, 4.948, 10392.227, 480.830, 52737.677 25/10/18,04:05:59,00,08,1, 11.9,1,1, 4.947, 10392.227, 480.830, 52737.677 25/10/18,04:05:59,01,08,1, 11.9,1,1, 4.947, 10392.197, 480.893, 52737.789 25/10/18,04:05:59,02,08,1, 11.9,1,1, 4.947, 10392.232, 480.903, 52737.673 25/10/18,04:05:59,03,08,1, 11.9,1,1, 4.947, 10392.181, 480.973, 52737.813 25/10/18,04:05:59,04,08,1, 11.9,1,1, 4.947, 10392.183, 480.945, 52737.753 25/10/18,04:05:59,05,08,1, 11.9,1,1, 4.947, 10392.183, 481.000, 52737.763 25/10/18,04:05:59,06,08,1, 11.9,1,1, 4.947, 10392.174, 481.027, 52737.806 25/10/18,04:05:59,07,08,1, 11.9,1,1, 4.947, 10392.164, 481.068, 52737.808 25/10/18,04:05:59,08,08,1, 11.9,1,1, 4.947, 10392.140, 481.115, 52737.836 25/10/18,04:05:59,09,08,1, 11.9,1,1, 4.947, 10392.146, 481.120, 52737.821 25/10/18,04:05:59,10,08,1, 11.9,1,1, 4.947, 10392.106, 481.169, 52737.846 25/10/18,04:05:59,11,08,1, 11.9,1,1, 4.947, 10392.114, 481.197, 52737.823 25/10/18,04:05:59,12,08,1, 11.9,1,1, 4.947, 10392.077, 481.211, 52737.898 25/10/18,04:05:59,13,08,1, 11.9,1,1, 4.947, 10392.063, 481.240, 52737.870 25/10/18,04:05:59,14,08,1, 11.9,1,1, 4.947, 10392.069, 481.260, 52737.814 25/10/18,04:05:59,15,08,1, 11.9,1,1, 4.947, 10392.049, 481.305, 52737.923 25/10/18,04:05:59,16,08,1, 11.9,1,1, 4.947, 10392.043, 481.336, 52737.913 25/10/18,04:05:59,17,08,1, 11.9,1,1, 4.947, 10392.023, 481.363, 52737.988 25/10/18,04:05:59,18,08,1, 11.9,1,1, 4.947, 10392.001, 481.369, 52737.876 25/10/18,04:05:59,19,08,1, 11.9,1,1, 4.947, 10391.982, 481.400, 52737.956 25/10/18,04:06:00,00,08,1, 11.9,1,1, 4.951, 10391.977, 481.400, 52737.956 25/10/18,04:06:00,01,08,1, 11.9,1,1, 4.951, 10391.952, 481.466, 52737.947 25/10/18,04:06:00,02,08,1, 11.9,1,1, 4.951, 10391.900, 481.477, 52737.944 25/10/18,04:06:00,03,08,1, 11.9,1,1, 4.951, 10391.853, 481.504, 52737.935 25/10/18,04:06:00,04,08,1, 11.9,1,1, 4.951, 10391.849, 481.531, 52737.979 25/10/18,04:06:00,05,08,1, 11.9,1,1, 4.951, 10391.853, 481.551, 52737.894 25/10/18,04:06:00,06,08,1, 11.9,1,1, 4.951, 10391.817, 481.586, 52737.947 25/10/18,04:06:00,07,08,1, 11.9,1,1, 4.951, 10391.791, 481.614, 52737.974 25/10/18,04:06:00,08,08,1, 11.9,1,1, 4.951, 10391.814, 481.619, 52737.915 25/10/18,04:06:00,09,08,1, 11.9,1,1, 4.951, 10391.761, 481.674, 52737.980 25/10/18,04:06:00,10,08,1, 11.9,1,1, 4.951, 10391.762, 481.687, 52737.968 25/10/18,04:06:00,11,08,1, 11.9,1,1, 4.951, 10391.752, 481.719, 52737.978 25/10/18,04:06:00,12,08,1, 11.9,1,1, 4.951, 10391.718, 481.759, 52737.989 25/10/18,04:06:00,13,08,1, 11.9,1,1, 4.951, 10391.704, 481.783, 52738.027 25/10/18,04:06:00,14,08,1, 11.9,1,1, 4.951, 10391.701, 481.793, 52738.056 25/10/18,04:06:00,15,08,1, 11.9,1,1, 4.951, 10391.658, 481.832, 52738.012 25/10/18,04:06:00,16,08,1, 11.9,1,1, 4.951, 10391.633, 481.850, 52738.045 25/10/18,04:06:00,17,08,1, 11.9,1,1, 4.951, 10391.596, 481.875, 52738.095 25/10/18,04:06:00,18,08,1, 11.9,1,1, 4.951, 10391.596, 481.875, 52738.010 25/10/18,04:06:00,19,08,1, 11.9,1,1, 4.951, 10391.579, 481.931, 52738.092 25/10/18,04:06:01,00,08,1, 11.9,1,1, 4.951, 10391.576, 481.931, 52738.092 25/10/18,04:06:01,01,08,1, 11.9,1,1, 4.951, 10391.531, 481.956, 52738.099 25/10/18,04:06:01,02,08,1, 11.9,1,1, 4.951, 10391.503, 481.996, 52738.061 25/10/18,04:06:01,03,08,1, 11.9,1,1, 4.951, 10391.489, 482.005, 52738.169 25/10/18,04:06:01,04,08,1, 11.9,1,1, 4.951, 10391.469, 482.042, 52738.143 25/10/18,04:06:01,05,08,1, 11.9,1,1, 4.951, 10391.448, 482.064, 52738.136 25/10/18,04:06:01,06,08,1, 11.9,1,1, 4.951, 10391.449, 482.062, 52738.089 25/10/18,04:06:01,07,08,1, 11.9,1,1, 4.951, 10391.396, 482.091, 52738.208 25/10/18,04:06:01,08,08,1, 11.9,1,1, 4.951, 10391.400, 482.109, 52738.236 25/10/18,04:06:01,09,08,1, 11.9,1,1, 4.951, 10391.366, 482.139, 52738.160 25/10/18,04:06:01,10,08,1, 11.9,1,1, 4.951, 10391.355, 482.155, 52738.184 25/10/18,04:06:01,11,08,1, 11.9,1,1, 4.951, 10391.333, 482.177, 52738.214 25/10/18,04:06:01,12,08,1, 11.9,1,1, 4.951, 10391.309, 482.191, 52738.215 25/10/18,04:06:01,13,08,1, 11.9,1,1, 4.951, 10391.277, 482.216, 52738.268 25/10/18,04:06:01,14,08,1, 11.9,1,1, 4.951, 10391.306, 482.229, 52738.224 25/10/18,04:06:01,15,08,1, 11.9,1,1, 4.951, 10391.277, 482.265, 52738.272 25/10/18,04:06:01,16,08,1, 11.9,1,1, 4.951, 10391.257, 482.279, 52738.279 25/10/18,04:06:01,17,08,1, 11.9,1,1, 4.951, 10391.232, 482.282, 52738.300 25/10/18,04:06:01,18,08,1, 11.9,1,1, 4.951, 10391.221, 482.300, 52738.290 25/10/18,04:06:01,19,08,1, 11.9,1,1, 4.951, 10391.219, 482.313, 52738.294 25/10/18,04:06:02,00,08,1, 12.0,1,1, 4.949, 10391.217, 482.313, 52738.294 25/10/18,04:06:02,01,08,1, 12.0,1,1, 4.949, 10391.192, 482.359, 52738.251 25/10/18,04:06:02,02,08,1, 12.0,1,1, 4.949, 10391.148, 482.354, 52738.293 25/10/18,04:06:02,03,08,1, 12.0,1,1, 4.949, 10391.151, 482.398, 52738.245 25/10/18,04:06:02,04,08,1, 12.0,1,1, 4.949, 10391.134, 482.417, 52738.348 25/10/18,04:06:02,05,08,1, 12.0,1,1, 4.949, 10391.133, 482.429, 52738.303 25/10/18,04:06:02,06,08,1, 12.0,1,1, 4.949, 10391.108, 482.420, 52738.308 25/10/18,04:06:02,07,08,1, 12.0,1,1, 4.949, 10391.089, 482.452, 52738.391 25/10/18,04:06:02,08,08,1, 12.0,1,1, 4.949, 10391.090, 482.488, 52738.363 25/10/18,04:06:02,09,08,1, 12.0,1,1, 4.949, 10391.087, 482.482, 52738.357 25/10/18,04:06:02,10,08,1, 12.0,1,1, 4.949, 10391.069, 482.522, 52738.425 25/10/18,04:06:02,11,08,1, 12.0,1,1, 4.949, 10391.060, 482.504, 52738.348 25/10/18,04:06:02,12,08,1, 12.0,1,1, 4.949, 10391.056, 482.563, 52738.391 25/10/18,04:06:02,13,08,1, 12.0,1,1, 4.949, 10391.036, 482.544, 52738.373 25/10/18,04:06:02,14,08,1, 12.0,1,1, 4.949, 10391.018, 482.568, 52738.400 25/10/18,04:06:02,15,08,1, 12.0,1,1, 4.949, 10391.017, 482.554, 52738.368 25/10/18,04:06:02,16,08,1, 12.0,1,1, 4.949, 10391.039, 482.604, 52738.426 25/10/18,04:06:02,17,08,1, 12.0,1,1, 4.949, 10391.000, 482.606, 52738.412 25/10/18,04:06:02,18,08,1, 12.0,1,1, 4.949, 10391.019, 482.627, 52738.398 25/10/18,04:06:02,19,08,1, 12.0,1,1, 4.949, 10390.983, 482.636, 52738.457 25/10/18,04:06:03,00,09,1, 11.9,1,1, 4.951, 10390.975, 482.636, 52738.457 25/10/18,04:06:03,01,09,1, 11.9,1,1, 4.951, 10390.979, 482.666, 52738.489 25/10/18,04:06:03,02,09,1, 11.9,1,1, 4.951, 10391.008, 482.662, 52738.332 25/10/18,04:06:03,03,09,1, 11.9,1,1, 4.951, 10390.994, 482.694, 52738.375 25/10/18,04:06:03,04,09,1, 11.9,1,1, 4.951, 10390.952, 482.713, 52738.453 25/10/18,04:06:03,05,09,1, 11.9,1,1, 4.951, 10390.979, 482.715, 52738.512 25/10/18,04:06:03,06,09,1, 11.9,1,1, 4.951, 10390.957, 482.758, 52738.457 25/10/18,04:06:03,07,09,1, 11.9,1,1, 4.951, 10390.960, 482.780, 52738.525 25/10/18,04:06:03,08,09,1, 11.9,1,1, 4.951, 10390.957, 482.797, 52738.514 25/10/18,04:06:03,09,09,1, 11.9,1,1, 4.951, 10390.956, 482.807, 52738.531 25/10/18,04:06:03,10,09,1, 11.9,1,1, 4.951, 10390.971, 482.831, 52738.600 25/10/18,04:06:03,11,09,1, 11.9,1,1, 4.951, 10390.946, 482.838, 52738.552 25/10/18,04:06:03,12,09,1, 11.9,1,1, 4.951, 10390.952, 482.850, 52738.548 25/10/18,04:06:03,13,09,1, 11.9,1,1, 4.951, 10390.962, 482.876, 52738.522 25/10/18,04:06:03,14,09,1, 11.9,1,1, 4.951, 10390.951, 482.869, 52738.492 25/10/18,04:06:03,15,09,1, 11.9,1,1, 4.951, 10390.938, 482.913, 52738.562 25/10/18,04:06:03,16,09,1, 11.9,1,1, 4.951, 10390.941, 482.917, 52738.549 25/10/18,04:06:03,17,09,1, 11.9,1,1, 4.951, 10390.934, 482.948, 52738.583 25/10/18,04:06:03,18,09,1, 11.9,1,1, 4.951, 10390.933, 482.958, 52738.613 25/10/18,04:06:03,19,09,1, 11.9,1,1, 4.951, 10390.944, 482.994, 52738.637 25/10/18,04:06:04,00,08,1, 11.9,1,1, 4.947, 10390.942, 482.994, 52738.637 25/10/18,04:06:04,01,08,1, 11.9,1,1, 4.947, 10390.940, 483.046, 52738.696 25/10/18,04:06:04,02,08,1, 11.9,1,1, 4.947, 10390.928, 483.056, 52738.724 25/10/18,04:06:04,03,08,1, 11.9,1,1, 4.947, 10390.948, 483.060, 52738.683 25/10/18,04:06:04,04,08,1, 11.9,1,1, 4.947, 10390.966, 483.075, 52738.648 25/10/18,04:06:04,05,08,1, 11.9,1,1, 4.947, 10390.940, 483.093, 52738.647 25/10/18,04:06:04,06,08,1, 11.9,1,1, 4.947, 10390.955, 483.127, 52738.709 25/10/18,04:06:04,07,08,1, 11.9,1,1, 4.947, 10390.942, 483.143, 52738.759 25/10/18,04:06:04,08,08,1, 11.9,1,1, 4.947, 10390.963, 483.161, 52738.667 25/10/18,04:06:04,09,08,1, 11.9,1,1, 4.947, 10390.948, 483.161, 52738.736 25/10/18,04:06:04,10,08,1, 11.9,1,1, 4.947, 10390.938, 483.172, 52738.759 25/10/18,04:06:04,11,08,1, 11.9,1,1, 4.947, 10390.944, 483.240, 52738.754 25/10/18,04:06:04,12,08,1, 11.9,1,1, 4.947, 10390.917, 483.264, 52738.738 25/10/18,04:06:04,13,08,1, 11.9,1,1, 4.947, 10390.943, 483.277, 52738.808 25/10/18,04:06:04,14,08,1, 11.9,1,1, 4.947, 10390.959, 483.271, 52738.822 25/10/18,04:06:04,15,08,1, 11.9,1,1, 4.947, 10390.933, 483.305, 52738.764 25/10/18,04:06:04,16,08,1, 11.9,1,1, 4.947, 10390.942, 483.332, 52738.835 25/10/18,04:06:04,17,08,1, 11.9,1,1, 4.947, 10390.960, 483.331, 52738.755 25/10/18,04:06:04,18,08,1, 11.9,1,1, 4.947, 10390.944, 483.329, 52738.888 25/10/18,04:06:04,19,08,1, 11.9,1,1, 4.947, 10390.970, 483.376, 52738.812 25/10/18,04:06:05,00,08,1, 12.0,1,1, 4.949, 10390.967, 483.376, 52738.812 25/10/18,04:06:05,01,08,1, 12.0,1,1, 4.949, 10390.966, 483.434, 52738.893 25/10/18,04:06:05,02,08,1, 12.0,1,1, 4.949, 10390.960, 483.448, 52738.859 25/10/18,04:06:05,03,08,1, 12.0,1,1, 4.949, 10390.960, 483.479, 52738.885 25/10/18,04:06:05,04,08,1, 12.0,1,1, 4.949, 10390.941, 483.459, 52738.898 25/10/18,04:06:05,05,08,1, 12.0,1,1, 4.949, 10390.940, 483.487, 52738.914 25/10/18,04:06:05,06,08,1, 12.0,1,1, 4.949, 10390.959, 483.499, 52738.876 25/10/18,04:06:05,07,08,1, 12.0,1,1, 4.949, 10390.967, 483.520, 52738.878 25/10/18,04:06:05,08,08,1, 12.0,1,1, 4.949, 10390.971, 483.540, 52738.933 25/10/18,04:06:05,09,08,1, 12.0,1,1, 4.949, 10390.960, 483.561, 52738.925 25/10/18,04:06:05,10,08,1, 12.0,1,1, 4.949, 10390.964, 483.581, 52738.914 25/10/18,04:06:05,11,08,1, 12.0,1,1, 4.949, 10390.968, 483.624, 52738.936 25/10/18,04:06:05,12,08,1, 12.0,1,1, 4.949, 10390.959, 483.616, 52738.941 25/10/18,04:06:05,13,08,1, 12.0,1,1, 4.949, 10390.971, 483.638, 52738.938 25/10/18,04:06:05,14,08,1, 12.0,1,1, 4.949, 10390.951, 483.669, 52738.955 25/10/18,04:06:05,15,08,1, 12.0,1,1, 4.949, 10390.969, 483.688, 52738.947 25/10/18,04:06:05,16,08,1, 12.0,1,1, 4.949, 10390.970, 483.650, 52738.939 25/10/18,04:06:05,17,08,1, 12.0,1,1, 4.949, 10390.934, 483.718, 52738.980 25/10/18,04:06:05,18,08,1, 12.0,1,1, 4.949, 10390.940, 483.711, 52738.940 25/10/18,04:06:05,19,08,1, 12.0,1,1, 4.949, 10390.979, 483.749, 52739.025 25/10/18,04:06:06,00,08,1, 11.9,1,1, 4.952, 10390.975, 483.749, 52739.025 25/10/18,04:06:06,01,08,1, 11.9,1,1, 4.952, 10390.965, 483.780, 52738.987 25/10/18,04:06:06,02,08,1, 11.9,1,1, 4.952, 10390.996, 483.797, 52738.984 25/10/18,04:06:06,03,08,1, 11.9,1,1, 4.952, 10390.985, 483.796, 52738.958 25/10/18,04:06:06,04,08,1, 11.9,1,1, 4.952, 10390.971, 483.807, 52738.990 25/10/18,04:06:06,05,08,1, 11.9,1,1, 4.952, 10390.986, 483.824, 52739.035 25/10/18,04:06:06,06,08,1, 11.9,1,1, 4.952, 10390.985, 483.845, 52738.996 25/10/18,04:06:06,07,08,1, 11.9,1,1, 4.952, 10390.968, 483.883, 52739.031 25/10/18,04:06:06,08,08,1, 11.9,1,1, 4.952, 10391.005, 483.859, 52739.059 25/10/18,04:06:06,09,08,1, 11.9,1,1, 4.952, 10390.992, 483.878, 52739.121 25/10/18,04:06:06,10,08,1, 11.9,1,1, 4.952, 10391.005, 483.912, 52739.070 25/10/18,04:06:06,11,08,1, 11.9,1,1, 4.952, 10390.990, 483.910, 52739.083 25/10/18,04:06:06,12,08,1, 11.9,1,1, 4.952, 10390.984, 483.926, 52739.077 25/10/18,04:06:06,13,08,1, 11.9,1,1, 4.952, 10391.011, 483.939, 52739.087 25/10/18,04:06:06,14,08,1, 11.9,1,1, 4.952, 10390.985, 483.950, 52739.116 25/10/18,04:06:06,15,08,1, 11.9,1,1, 4.952, 10391.009, 483.963, 52739.134 25/10/18,04:06:06,16,08,1, 11.9,1,1, 4.952, 10390.986, 483.967, 52739.169 25/10/18,04:06:06,17,08,1, 11.9,1,1, 4.952, 10391.011, 483.977, 52739.191 25/10/18,04:06:06,18,08,1, 11.9,1,1, 4.952, 10390.997, 483.982, 52739.085 25/10/18,04:06:06,19,08,1, 11.9,1,1, 4.952, 10390.987, 483.998, 52739.132 25/10/18,04:06:07,00,09,1, 12.0,1,1, 4.950, 10390.984, 483.998, 52739.132 25/10/18,04:06:07,01,09,1, 12.0,1,1, 4.950, 10391.004, 484.014, 52739.104 25/10/18,04:06:07,02,09,1, 12.0,1,1, 4.950, 10391.011, 484.042, 52739.187 25/10/18,04:06:07,03,09,1, 12.0,1,1, 4.950, 10391.013, 484.074, 52739.186 25/10/18,04:06:07,04,09,1, 12.0,1,1, 4.950, 10391.034, 484.062, 52739.189 25/10/18,04:06:07,05,09,1, 12.0,1,1, 4.950, 10391.033, 484.070, 52739.228 25/10/18,04:06:07,06,09,1, 12.0,1,1, 4.950, 10391.024, 484.068, 52739.204 25/10/18,04:06:07,07,09,1, 12.0,1,1, 4.950, 10391.004, 484.077, 52739.220 25/10/18,04:06:07,08,09,1, 12.0,1,1, 4.950, 10391.036, 484.100, 52739.185 25/10/18,04:06:07,09,09,1, 12.0,1,1, 4.950, 10391.031, 484.114, 52739.157 25/10/18,04:06:07,10,09,1, 12.0,1,1, 4.950, 10391.019, 484.114, 52739.229 25/10/18,04:06:07,11,09,1, 12.0,1,1, 4.950, 10391.028, 484.123, 52739.257 25/10/18,04:06:07,12,09,1, 12.0,1,1, 4.950, 10391.021, 484.151, 52739.191 25/10/18,04:06:07,13,09,1, 12.0,1,1, 4.950, 10391.050, 484.152, 52739.212 25/10/18,04:06:07,14,09,1, 12.0,1,1, 4.950, 10391.042, 484.152, 52739.230 25/10/18,04:06:07,15,09,1, 12.0,1,1, 4.950, 10391.043, 484.137, 52739.203 25/10/18,04:06:07,16,09,1, 12.0,1,1, 4.950, 10391.057, 484.172, 52739.298 25/10/18,04:06:07,17,09,1, 12.0,1,1, 4.950, 10391.051, 484.155, 52739.251 25/10/18,04:06:07,18,09,1, 12.0,1,1, 4.950, 10391.056, 484.165, 52739.216 25/10/18,04:06:07,19,09,1, 12.0,1,1, 4.950, 10391.065, 484.187, 52739.244 25/10/18,04:06:08,00,09,1, 11.9,1,1, 4.951, 10391.059, 484.187, 52739.244 25/10/18,04:06:08,01,09,1, 11.9,1,1, 4.951, 10391.086, 484.202, 52739.274 25/10/18,04:06:08,02,09,1, 11.9,1,1, 4.951, 10391.058, 484.187, 52739.264 25/10/18,04:06:08,03,09,1, 11.9,1,1, 4.951, 10391.068, 484.220, 52739.254 25/10/18,04:06:08,04,09,1, 11.9,1,1, 4.951, 10391.082, 484.199, 52739.301 25/10/18,04:06:08,05,09,1, 11.9,1,1, 4.951, 10391.078, 484.215, 52739.317 25/10/18,04:06:08,06,09,1, 11.9,1,1, 4.951, 10391.065, 484.193, 52739.303 25/10/18,04:06:08,07,09,1, 11.9,1,1, 4.951, 10391.073, 484.205, 52739.276 25/10/18,04:06:08,08,09,1, 11.9,1,1, 4.951, 10391.077, 484.240, 52739.288 25/10/18,04:06:08,09,09,1, 11.9,1,1, 4.951, 10391.095, 484.232, 52739.333 25/10/18,04:06:08,10,09,1, 11.9,1,1, 4.951, 10391.066, 484.210, 52739.315 25/10/18,04:06:08,11,09,1, 11.9,1,1, 4.951, 10391.067, 484.226, 52739.284 25/10/18,04:06:08,12,09,1, 11.9,1,1, 4.951, 10391.089, 484.215, 52739.314 25/10/18,04:06:08,13,09,1, 11.9,1,1, 4.951, 10391.081, 484.225, 52739.273 25/10/18,04:06:08,14,09,1, 11.9,1,1, 4.951, 10391.094, 484.220, 52739.281 25/10/18,04:06:08,15,09,1, 11.9,1,1, 4.951, 10391.071, 484.216, 52739.370 25/10/18,04:06:08,16,09,1, 11.9,1,1, 4.951, 10391.084, 484.238, 52739.260 25/10/18,04:06:08,17,09,1, 11.9,1,1, 4.951, 10391.095, 484.218, 52739.314 25/10/18,04:06:08,18,09,1, 11.9,1,1, 4.951, 10391.099, 484.200, 52739.300 25/10/18,04:06:08,19,09,1, 11.9,1,1, 4.951, 10391.111, 484.241, 52739.372 25/10/18,04:06:09,00,09,1, 11.9,1,1, 4.946, 10391.109, 484.241, 52739.372 25/10/18,04:06:09,01,09,1, 11.9,1,1, 4.946, 10391.083, 484.219, 52739.364 25/10/18,04:06:09,02,09,1, 11.9,1,1, 4.946, 10391.121, 484.224, 52739.342 25/10/18,04:06:09,03,09,1, 11.9,1,1, 4.946, 10391.108, 484.233, 52739.358 25/10/18,04:06:09,04,09,1, 11.9,1,1, 4.946, 10391.105, 484.231, 52739.361 25/10/18,04:06:09,05,09,1, 11.9,1,1, 4.946, 10391.121, 484.223, 52739.372 25/10/18,04:06:09,06,09,1, 11.9,1,1, 4.946, 10391.109, 484.232, 52739.394 25/10/18,04:06:09,07,09,1, 11.9,1,1, 4.946, 10391.111, 484.256, 52739.383 25/10/18,04:06:09,08,09,1, 11.9,1,1, 4.946, 10391.108, 484.225, 52739.396 25/10/18,04:06:09,09,09,1, 11.9,1,1, 4.946, 10391.107, 484.264, 52739.393 25/10/18,04:06:09,10,09,1, 11.9,1,1, 4.946, 10391.113, 484.276, 52739.380 25/10/18,04:06:09,11,09,1, 11.9,1,1, 4.946, 10391.089, 484.267, 52739.376 25/10/18,04:06:09,12,09,1, 11.9,1,1, 4.946, 10391.071, 484.272, 52739.384 25/10/18,04:06:09,13,09,1, 11.9,1,1, 4.946, 10391.107, 484.276, 52739.454 25/10/18,04:06:09,14,09,1, 11.9,1,1, 4.946, 10391.095, 484.261, 52739.394 25/10/18,04:06:09,15,09,1, 11.9,1,1, 4.946, 10391.100, 484.283, 52739.423 25/10/18,04:06:09,16,09,1, 11.9,1,1, 4.946, 10391.090, 484.285, 52739.415 25/10/18,04:06:09,17,09,1, 11.9,1,1, 4.946, 10391.075, 484.267, 52739.445 25/10/18,04:06:09,18,09,1, 11.9,1,1, 4.946, 10391.095, 484.301, 52739.474 25/10/18,04:06:09,19,09,1, 11.9,1,1, 4.946, 10391.067, 484.298, 52739.399 25/10/18,04:06:10,00,09,1, 11.9,1,1, 4.950, 10391.059, 484.298, 52739.399 25/10/18,04:06:10,01,09,1, 11.9,1,1, 4.950, 10391.080, 484.291, 52739.480 25/10/18,04:06:10,02,09,1, 11.9,1,1, 4.950, 10391.077, 484.315, 52739.458 25/10/18,04:06:10,03,09,1, 11.9,1,1, 4.950, 10391.092, 484.317, 52739.484 25/10/18,04:06:10,04,09,1, 11.9,1,1, 4.950, 10391.070, 484.328, 52739.420 25/10/18,04:06:10,05,09,1, 11.9,1,1, 4.950, 10391.077, 484.323, 52739.460 25/10/18,04:06:10,06,09,1, 11.9,1,1, 4.950, 10391.068, 484.339, 52739.467 25/10/18,04:06:10,07,09,1, 11.9,1,1, 4.950, 10391.065, 484.342, 52739.483 25/10/18,04:06:10,08,09,1, 11.9,1,1, 4.950, 10391.045, 484.338, 52739.480 25/10/18,04:06:10,09,09,1, 11.9,1,1, 4.950, 10391.068, 484.359, 52739.581 25/10/18,04:06:10,10,09,1, 11.9,1,1, 4.950, 10391.088, 484.355, 52739.566 25/10/18,04:06:10,11,09,1, 11.9,1,1, 4.950, 10391.061, 484.368, 52739.566 25/10/18,04:06:10,12,09,1, 11.9,1,1, 4.950, 10391.051, 484.374, 52739.506 25/10/18,04:06:10,13,09,1, 11.9,1,1, 4.950, 10391.055, 484.351, 52739.552 25/10/18,04:06:10,14,09,1, 11.9,1,1, 4.950, 10391.045, 484.373, 52739.537 25/10/18,04:06:10,15,09,1, 11.9,1,1, 4.950, 10391.031, 484.375, 52739.587 25/10/18,04:06:10,16,09,1, 11.9,1,1, 4.950, 10391.025, 484.398, 52739.529 25/10/18,04:06:10,17,09,1, 11.9,1,1, 4.950, 10391.039, 484.395, 52739.498 25/10/18,04:06:10,18,09,1, 11.9,1,1, 4.950, 10391.022, 484.381, 52739.564 25/10/18,04:06:10,19,09,1, 11.9,1,1, 4.950, 10391.027, 484.389, 52739.559 25/10/18,04:06:11,00,09,1, 12.0,1,1, 4.948, 10391.026, 484.389, 52739.559 25/10/18,04:06:11,01,09,1, 12.0,1,1, 4.948, 10391.018, 484.379, 52739.558 25/10/18,04:06:11,02,09,1, 12.0,1,1, 4.948, 10391.017, 484.393, 52739.530 25/10/18,04:06:11,03,09,1, 12.0,1,1, 4.948, 10391.008, 484.385, 52739.649 25/10/18,04:06:11,04,09,1, 12.0,1,1, 4.948, 10391.006, 484.384, 52739.554 25/10/18,04:06:11,05,09,1, 12.0,1,1, 4.948, 10391.012, 484.398, 52739.647 25/10/18,04:06:11,06,09,1, 12.0,1,1, 4.948, 10391.020, 484.403, 52739.659 25/10/18,04:06:11,07,09,1, 12.0,1,1, 4.948, 10390.990, 484.399, 52739.598 25/10/18,04:06:11,08,09,1, 12.0,1,1, 4.948, 10390.974, 484.402, 52739.594 25/10/18,04:06:11,09,09,1, 12.0,1,1, 4.948, 10390.987, 484.451, 52739.610 25/10/18,04:06:11,10,09,1, 12.0,1,1, 4.948, 10390.953, 484.434, 52739.662 25/10/18,04:06:11,11,09,1, 12.0,1,1, 4.948, 10390.978, 484.440, 52739.677 25/10/18,04:06:11,12,09,1, 12.0,1,1, 4.948, 10390.995, 484.432, 52739.657 25/10/18,04:06:11,13,09,1, 12.0,1,1, 4.948, 10390.977, 484.434, 52739.658 25/10/18,04:06:11,14,09,1, 12.0,1,1, 4.948, 10390.987, 484.438, 52739.623 25/10/18,04:06:11,15,09,1, 12.0,1,1, 4.948, 10390.980, 484.434, 52739.679 25/10/18,04:06:11,16,09,1, 12.0,1,1, 4.948, 10390.957, 484.435, 52739.641 25/10/18,04:06:11,17,09,1, 12.0,1,1, 4.948, 10390.960, 484.443, 52739.711 25/10/18,04:06:11,18,09,1, 12.0,1,1, 4.948, 10390.976, 484.461, 52739.722 25/10/18,04:06:11,19,09,1, 12.0,1,1, 4.948, 10390.953, 484.451, 52739.708 25/10/18,04:06:12,00,09,1, 12.0,1,1, 4.949, 10390.950, 484.451, 52739.708 25/10/18,04:06:12,01,09,1, 12.0,1,1, 4.949, 10390.959, 484.438, 52739.654 25/10/18,04:06:12,02,09,1, 12.0,1,1, 4.949, 10390.970, 484.429, 52739.643 25/10/18,04:06:12,03,09,1, 12.0,1,1, 4.949, 10390.962, 484.433, 52739.692 25/10/18,04:06:12,04,09,1, 12.0,1,1, 4.949, 10390.948, 484.443, 52739.735 25/10/18,04:06:12,05,09,1, 12.0,1,1, 4.949, 10390.928, 484.435, 52739.724 25/10/18,04:06:12,06,09,1, 12.0,1,1, 4.949, 10390.936, 484.441, 52739.733 25/10/18,04:06:12,07,09,1, 12.0,1,1, 4.949, 10390.937, 484.449, 52739.720 25/10/18,04:06:12,08,09,1, 12.0,1,1, 4.949, 10390.916, 484.453, 52739.768 25/10/18,04:06:12,09,09,1, 12.0,1,1, 4.949, 10390.949, 484.450, 52739.770 25/10/18,04:06:12,10,09,1, 12.0,1,1, 4.949, 10390.895, 484.459, 52739.916 25/10/18,04:06:12,11,09,1, 12.0,1,1, 4.949, 10390.945, 484.443, 52739.722 25/10/18,04:06:12,12,09,1, 12.0,1,1, 4.949, 10390.900, 484.435, 52739.703 25/10/18,04:06:12,13,09,1, 12.0,1,1, 4.949, 10390.923, 484.460, 52739.821 25/10/18,04:06:12,14,09,1, 12.0,1,1, 4.949, 10390.912, 484.442, 52739.790 25/10/18,04:06:12,15,09,1, 12.0,1,1, 4.949, 10390.903, 484.445, 52739.804 25/10/18,04:06:12,16,09,1, 12.0,1,1, 4.949, 10390.887, 484.464, 52739.838 25/10/18,04:06:12,17,09,1, 12.0,1,1, 4.949, 10390.880, 484.455, 52739.788 25/10/18,04:06:12,18,09,1, 12.0,1,1, 4.949, 10390.870, 484.448, 52739.835 25/10/18,04:06:12,19,09,1, 12.0,1,1, 4.949, 10390.848, 484.454, 52739.815 25/10/18,04:06:13,00,09,1, 11.9,1,1, 4.951, 10390.842, 484.454, 52739.815 25/10/18,04:06:13,01,09,1, 11.9,1,1, 4.951, 10390.843, 484.457, 52739.912 25/10/18,04:06:13,02,09,1, 11.9,1,1, 4.951, 10390.833, 484.482, 52739.814 25/10/18,04:06:13,03,09,1, 11.9,1,1, 4.951, 10390.844, 484.470, 52739.905 25/10/18,04:06:13,04,09,1, 11.9,1,1, 4.951, 10390.844, 484.465, 52739.834 25/10/18,04:06:13,05,09,1, 11.9,1,1, 4.951, 10390.828, 484.502, 52739.884 25/10/18,04:06:13,06,09,1, 11.9,1,1, 4.951, 10390.821, 484.515, 52739.871 25/10/18,04:06:13,07,09,1, 11.9,1,1, 4.951, 10390.830, 484.487, 52739.888 25/10/18,04:06:13,08,09,1, 11.9,1,1, 4.951, 10390.810, 484.513, 52739.930 25/10/18,04:06:13,09,09,1, 11.9,1,1, 4.951, 10390.791, 484.498, 52739.860 25/10/18,04:06:13,10,09,1, 11.9,1,1, 4.951, 10390.788, 484.506, 52739.857 25/10/18,04:06:13,11,09,1, 11.9,1,1, 4.951, 10390.790, 484.537, 52739.968 25/10/18,04:06:13,12,09,1, 11.9,1,1, 4.951, 10390.760, 484.557, 52739.956 25/10/18,04:06:13,13,09,1, 11.9,1,1, 4.951, 10390.748, 484.537, 52739.932 25/10/18,04:06:13,14,09,1, 11.9,1,1, 4.951, 10390.780, 484.545, 52739.935 25/10/18,04:06:13,15,09,1, 11.9,1,1, 4.951, 10390.746, 484.578, 52739.911 25/10/18,04:06:13,16,09,1, 11.9,1,1, 4.951, 10390.747, 484.568, 52739.895 25/10/18,04:06:13,17,09,1, 11.9,1,1, 4.951, 10390.709, 484.595, 52740.013 25/10/18,04:06:13,18,09,1, 11.9,1,1, 4.951, 10390.729, 484.592, 52740.029 25/10/18,04:06:13,19,09,1, 11.9,1,1, 4.951, 10390.718, 484.608, 52739.976 25/10/18,04:06:14,00,09,1, 11.9,1,1, 4.948, 10390.717, 484.608, 52739.976 25/10/18,04:06:14,01,09,1, 11.9,1,1, 4.948, 10390.695, 484.629, 52740.072 25/10/18,04:06:14,02,09,1, 11.9,1,1, 4.948, 10390.706, 484.619, 52740.003 25/10/18,04:06:14,03,09,1, 11.9,1,1, 4.948, 10390.727, 484.617, 52740.047 25/10/18,04:06:14,04,09,1, 11.9,1,1, 4.948, 10390.696, 484.626, 52740.110 25/10/18,04:06:14,05,09,1, 11.9,1,1, 4.948, 10390.661, 484.620, 52740.041 25/10/18,04:06:14,06,09,1, 11.9,1,1, 4.948, 10390.657, 484.633, 52739.986 25/10/18,04:06:14,07,09,1, 11.9,1,1, 4.948, 10390.648, 484.648, 52740.096 25/10/18,04:06:14,08,09,1, 11.9,1,1, 4.948, 10390.628, 484.671, 52740.091 25/10/18,04:06:14,09,09,1, 11.9,1,1, 4.948, 10390.639, 484.630, 52740.106 25/10/18,04:06:14,10,09,1, 11.9,1,1, 4.948, 10390.627, 484.677, 52740.073 25/10/18,04:06:14,11,09,1, 11.9,1,1, 4.948, 10390.616, 484.675, 52740.087 25/10/18,04:06:14,12,09,1, 11.9,1,1, 4.948, 10390.619, 484.685, 52740.066 25/10/18,04:06:14,13,09,1, 11.9,1,1, 4.948, 10390.611, 484.712, 52740.123 25/10/18,04:06:14,14,09,1, 11.9,1,1, 4.948, 10390.568, 484.692, 52740.166 25/10/18,04:06:14,15,09,1, 11.9,1,1, 4.948, 10390.577, 484.705, 52740.088 25/10/18,04:06:14,16,09,1, 11.9,1,1, 4.948, 10390.573, 484.719, 52740.164 25/10/18,04:06:14,17,09,1, 11.9,1,1, 4.948, 10390.579, 484.722, 52740.150 25/10/18,04:06:14,18,09,1, 11.9,1,1, 4.948, 10390.560, 484.748, 52740.160 25/10/18,04:06:14,19,09,1, 11.9,1,1, 4.948, 10390.543, 484.759, 52740.221 25/10/18,04:06:15,00,09,1, 11.9,1,1, 4.950, 10390.542, 484.759, 52740.221 25/10/18,04:06:15,01,09,1, 11.9,1,1, 4.950, 10390.536, 484.748, 52740.178 25/10/18,04:06:15,02,09,1, 11.9,1,1, 4.950, 10390.541, 484.754, 52740.232 25/10/18,04:06:15,03,09,1, 11.9,1,1, 4.950, 10390.531, 484.768, 52740.219 25/10/18,04:06:15,04,09,1, 11.9,1,1, 4.950, 10390.503, 484.781, 52740.296 25/10/18,04:06:15,05,09,1, 11.9,1,1, 4.950, 10390.517, 484.785, 52740.280 25/10/18,04:06:15,06,09,1, 11.9,1,1, 4.950, 10390.479, 484.777, 52740.232 25/10/18,04:06:15,07,09,1, 11.9,1,1, 4.950, 10390.498, 484.783, 52740.334 25/10/18,04:06:15,08,09,1, 11.9,1,1, 4.950, 10390.488, 484.797, 52740.253 25/10/18,04:06:15,09,09,1, 11.9,1,1, 4.950, 10390.450, 484.821, 52740.300 25/10/18,04:06:15,10,09,1, 11.9,1,1, 4.950, 10390.449, 484.826, 52740.313 25/10/18,04:06:15,11,09,1, 11.9,1,1, 4.950, 10390.417, 484.820, 52740.306 25/10/18,04:06:15,12,09,1, 11.9,1,1, 4.950, 10390.425, 484.826, 52740.330 25/10/18,04:06:15,13,09,1, 11.9,1,1, 4.950, 10390.400, 484.824, 52740.356 25/10/18,04:06:15,14,09,1, 11.9,1,1, 4.950, 10390.385, 484.845, 52740.384 25/10/18,04:06:15,15,09,1, 11.9,1,1, 4.950, 10390.369, 484.818, 52740.311 25/10/18,04:06:15,16,09,1, 11.9,1,1, 4.950, 10390.387, 484.849, 52740.398 25/10/18,04:06:15,17,09,1, 11.9,1,1, 4.950, 10390.338, 484.887, 52740.405 25/10/18,04:06:15,18,09,1, 11.9,1,1, 4.950, 10390.355, 484.874, 52740.492 25/10/18,04:06:15,19,09,1, 11.9,1,1, 4.950, 10390.339, 484.910, 52740.386 25/10/18,04:06:16,00,08,1, 12.0,1,1, 4.954, 10390.333, 484.910, 52740.386 25/10/18,04:06:16,01,08,1, 12.0,1,1, 4.954, 10390.298, 484.934, 52740.433 25/10/18,04:06:16,02,08,1, 12.0,1,1, 4.954, 10390.312, 484.956, 52740.522 25/10/18,04:06:16,03,08,1, 12.0,1,1, 4.954, 10390.284, 484.955, 52740.457 25/10/18,04:06:16,04,08,1, 12.0,1,1, 4.954, 10390.252, 484.969, 52740.503 25/10/18,04:06:16,05,08,1, 12.0,1,1, 4.954, 10390.248, 484.955, 52740.446 25/10/18,04:06:16,06,08,1, 12.0,1,1, 4.954, 10390.232, 485.001, 52740.528 25/10/18,04:06:16,07,08,1, 12.0,1,1, 4.954, 10390.224, 484.981, 52740.518 25/10/18,04:06:16,08,08,1, 12.0,1,1, 4.954, 10390.200, 485.024, 52740.578 25/10/18,04:06:16,09,08,1, 12.0,1,1, 4.954, 10390.187, 485.016, 52740.587 25/10/18,04:06:16,10,08,1, 12.0,1,1, 4.954, 10390.199, 485.030, 52740.549 25/10/18,04:06:16,11,08,1, 12.0,1,1, 4.954, 10390.159, 485.047, 52740.593 25/10/18,04:06:16,12,08,1, 12.0,1,1, 4.954, 10390.171, 485.045, 52740.567 25/10/18,04:06:16,13,08,1, 12.0,1,1, 4.954, 10390.166, 485.063, 52740.561 25/10/18,04:06:16,14,08,1, 12.0,1,1, 4.954, 10390.119, 485.102, 52740.613 25/10/18,04:06:16,15,08,1, 12.0,1,1, 4.954, 10390.107, 485.123, 52740.674 25/10/18,04:06:16,16,08,1, 12.0,1,1, 4.954, 10390.104, 485.107, 52740.616 25/10/18,04:06:16,17,08,1, 12.0,1,1, 4.954, 10390.088, 485.102, 52740.664 25/10/18,04:06:16,18,08,1, 12.0,1,1, 4.954, 10390.088, 485.114, 52740.663 25/10/18,04:06:16,19,08,1, 12.0,1,1, 4.954, 10390.083, 485.129, 52740.620 25/10/18,04:06:17,00,08,1, 11.8,1,1, 4.950, 10390.083, 485.129, 52740.620 25/10/18,04:06:17,01,08,1, 11.8,1,1, 4.950, 10390.030, 485.161, 52740.680 25/10/18,04:06:17,02,08,1, 11.8,1,1, 4.950, 10390.012, 485.180, 52740.737 25/10/18,04:06:17,03,08,1, 11.8,1,1, 4.950, 10390.000, 485.214, 52740.721 25/10/18,04:06:17,04,08,1, 11.8,1,1, 4.950, 10389.986, 485.193, 52740.729 25/10/18,04:06:17,05,08,1, 11.8,1,1, 4.950, 10389.972, 485.205, 52740.790 25/10/18,04:06:17,06,08,1, 11.8,1,1, 4.950, 10389.966, 485.206, 52740.736 25/10/18,04:06:17,07,08,1, 11.8,1,1, 4.950, 10389.928, 485.226, 52740.775 25/10/18,04:06:17,08,08,1, 11.8,1,1, 4.950, 10389.934, 485.251, 52740.770 25/10/18,04:06:17,09,08,1, 11.8,1,1, 4.950, 10389.906, 485.260, 52740.811 25/10/18,04:06:17,10,08,1, 11.8,1,1, 4.950, 10389.914, 485.275, 52740.852 25/10/18,04:06:17,11,08,1, 11.8,1,1, 4.950, 10389.890, 485.281, 52740.805 25/10/18,04:06:17,12,08,1, 11.8,1,1, 4.950, 10389.881, 485.278, 52740.771 25/10/18,04:06:17,13,08,1, 11.8,1,1, 4.950, 10389.861, 485.312, 52740.921 25/10/18,04:06:17,14,08,1, 11.8,1,1, 4.950, 10389.846, 485.313, 52740.899 25/10/18,04:06:17,15,08,1, 11.8,1,1, 4.950, 10389.821, 485.336, 52740.830 25/10/18,04:06:17,16,08,1, 11.8,1,1, 4.950, 10389.844, 485.325, 52740.878 25/10/18,04:06:17,17,08,1, 11.8,1,1, 4.950, 10389.831, 485.354, 52740.876 25/10/18,04:06:17,18,08,1, 11.8,1,1, 4.950, 10389.801, 485.354, 52740.918 25/10/18,04:06:17,19,08,1, 11.8,1,1, 4.950, 10389.787, 485.357, 52740.942 25/10/18,04:06:18,00,08,1, 11.9,1,1, 4.953, 10389.782, 485.357, 52740.942 25/10/18,04:06:18,01,08,1, 11.9,1,1, 4.953, 10389.754, 485.372, 52740.934 25/10/18,04:06:18,02,08,1, 11.9,1,1, 4.953, 10389.742, 485.388, 52740.946 25/10/18,04:06:18,03,08,1, 11.9,1,1, 4.953, 10389.739, 485.396, 52740.974 25/10/18,04:06:18,04,08,1, 11.9,1,1, 4.953, 10389.706, 485.409, 52740.948 25/10/18,04:06:18,05,08,1, 11.9,1,1, 4.953, 10389.688, 485.427, 52740.964 25/10/18,04:06:18,06,08,1, 11.9,1,1, 4.953, 10389.674, 485.444, 52740.969 25/10/18,04:06:18,07,08,1, 11.9,1,1, 4.953, 10389.671, 485.445, 52740.996 25/10/18,04:06:18,08,08,1, 11.9,1,1, 4.953, 10389.642, 485.445, 52741.041 25/10/18,04:06:18,09,08,1, 11.9,1,1, 4.953, 10389.657, 485.466, 52741.047 25/10/18,04:06:18,10,08,1, 11.9,1,1, 4.953, 10389.629, 485.483, 52741.050 25/10/18,04:06:18,11,08,1, 11.9,1,1, 4.953, 10389.615, 485.475, 52741.028 25/10/18,04:06:18,12,08,1, 11.9,1,1, 4.953, 10389.603, 485.497, 52741.050 25/10/18,04:06:18,13,08,1, 11.9,1,1, 4.953, 10389.575, 485.519, 52741.083 25/10/18,04:06:18,14,08,1, 11.9,1,1, 4.953, 10389.572, 485.518, 52741.083 25/10/18,04:06:18,15,08,1, 11.9,1,1, 4.953, 10389.541, 485.535, 52741.114 25/10/18,04:06:18,16,08,1, 11.9,1,1, 4.953, 10389.519, 485.550, 52741.169 25/10/18,04:06:18,17,08,1, 11.9,1,1, 4.953, 10389.507, 485.584, 52741.190 25/10/18,04:06:18,18,08,1, 11.9,1,1, 4.953, 10389.493, 485.575, 52741.163 25/10/18,04:06:18,19,08,1, 11.9,1,1, 4.953, 10389.517, 485.590, 52741.111 25/10/18,04:06:19,00,08,1, 12.0,1,1, 4.950, 10389.515, 485.590, 52741.111 25/10/18,04:06:19,01,08,1, 12.0,1,1, 4.950, 10389.469, 485.618, 52741.241 25/10/18,04:06:19,02,08,1, 12.0,1,1, 4.950, 10389.473, 485.613, 52741.204 25/10/18,04:06:19,03,08,1, 12.0,1,1, 4.950, 10389.443, 485.634, 52741.266 25/10/18,04:06:19,04,08,1, 12.0,1,1, 4.950, 10389.408, 485.672, 52741.394 25/10/18,04:06:19,05,08,1, 12.0,1,1, 4.950, 10389.440, 485.667, 52741.345 25/10/18,04:06:19,06,08,1, 12.0,1,1, 4.950, 10389.393, 485.671, 52741.338 25/10/18,04:06:19,07,08,1, 12.0,1,1, 4.950, 10389.389, 485.699, 52741.269 25/10/18,04:06:19,08,08,1, 12.0,1,1, 4.950, 10389.378, 485.681, 52741.292 25/10/18,04:06:19,09,08,1, 12.0,1,1, 4.950, 10389.359, 485.685, 52741.300 25/10/18,04:06:19,10,08,1, 12.0,1,1, 4.950, 10389.356, 485.719, 52741.282 25/10/18,04:06:19,11,08,1, 12.0,1,1, 4.950, 10389.339, 485.723, 52741.352 25/10/18,04:06:19,12,08,1, 12.0,1,1, 4.950, 10389.323, 485.749, 52741.370 25/10/18,04:06:19,13,08,1, 12.0,1,1, 4.950, 10389.323, 485.747, 52741.350 25/10/18,04:06:19,14,08,1, 12.0,1,1, 4.950, 10389.292, 485.777, 52741.361 25/10/18,04:06:19,15,08,1, 12.0,1,1, 4.950, 10389.288, 485.766, 52741.341 25/10/18,04:06:19,16,08,1, 12.0,1,1, 4.950, 10389.252, 485.803, 52741.397 25/10/18,04:06:19,17,08,1, 12.0,1,1, 4.950, 10389.247, 485.798, 52741.342 25/10/18,04:06:19,18,08,1, 12.0,1,1, 4.950, 10389.244, 485.842, 52741.443 25/10/18,04:06:19,19,08,1, 12.0,1,1, 4.950, 10389.240, 485.843, 52741.376 25/10/18,04:06:20,00,08,1, 11.9,1,1, 4.949, 10389.231, 485.843, 52741.376 25/10/18,04:06:20,01,08,1, 11.9,1,1, 4.949, 10389.225, 485.888, 52741.395 25/10/18,04:06:20,02,08,1, 11.9,1,1, 4.949, 10389.204, 485.885, 52741.381 25/10/18,04:06:20,03,08,1, 11.9,1,1, 4.949, 10389.187, 485.897, 52741.403 25/10/18,04:06:20,04,08,1, 11.9,1,1, 4.949, 10389.180, 485.907, 52741.451 25/10/18,04:06:20,05,08,1, 11.9,1,1, 4.949, 10389.172, 485.939, 52741.428 25/10/18,04:06:20,06,08,1, 11.9,1,1, 4.949, 10389.160, 485.941, 52741.457 25/10/18,04:06:20,07,08,1, 11.9,1,1, 4.949, 10389.121, 485.959, 52741.464 25/10/18,04:06:20,08,08,1, 11.9,1,1, 4.949, 10389.138, 485.977, 52741.531 25/10/18,04:06:20,09,08,1, 11.9,1,1, 4.949, 10389.116, 485.995, 52741.516 25/10/18,04:06:20,10,08,1, 11.9,1,1, 4.949, 10389.090, 486.021, 52741.443 25/10/18,04:06:20,11,08,1, 11.9,1,1, 4.949, 10389.125, 486.020, 52741.560 25/10/18,04:06:20,12,08,1, 11.9,1,1, 4.949, 10389.081, 486.053, 52741.536 25/10/18,04:06:20,13,08,1, 11.9,1,1, 4.949, 10389.100, 486.057, 52741.550 25/10/18,04:06:20,14,08,1, 11.9,1,1, 4.949, 10389.067, 486.057, 52741.554 25/10/18,04:06:20,15,08,1, 11.9,1,1, 4.949, 10389.056, 486.091, 52741.548 25/10/18,04:06:20,16,08,1, 11.9,1,1, 4.949, 10389.030, 486.112, 52741.579 25/10/18,04:06:20,17,08,1, 11.9,1,1, 4.949, 10389.045, 486.114, 52741.566 25/10/18,04:06:20,18,08,1, 11.9,1,1, 4.949, 10389.020, 486.120, 52741.558 25/10/18,04:06:20,19,08,1, 11.9,1,1, 4.949, 10389.024, 486.128, 52741.559 25/10/18,04:06:21,00,08,1, 11.8,1,1, 4.949, 10389.023, 486.128, 52741.559 25/10/18,04:06:21,01,08,1, 11.8,1,1, 4.949, 10389.006, 486.159, 52741.592 25/10/18,04:06:21,02,08,1, 11.8,1,1, 4.949, 10388.981, 486.169, 52741.601 25/10/18,04:06:21,03,08,1, 11.8,1,1, 4.949, 10388.978, 486.163, 52741.582 25/10/18,04:06:21,04,08,1, 11.8,1,1, 4.949, 10388.973, 486.200, 52741.639 25/10/18,04:06:21,05,08,1, 11.8,1,1, 4.949, 10388.973, 486.241, 52741.616 25/10/18,04:06:21,06,08,1, 11.8,1,1, 4.949, 10388.941, 486.265, 52741.712 25/10/18,04:06:21,07,08,1, 11.8,1,1, 4.949, 10388.941, 486.267, 52741.735 25/10/18,04:06:21,08,08,1, 11.8,1,1, 4.949, 10388.942, 486.278, 52741.671 25/10/18,04:06:21,09,08,1, 11.8,1,1, 4.949, 10388.908, 486.278, 52741.701 25/10/18,04:06:21,10,08,1, 11.8,1,1, 4.949, 10388.931, 486.299, 52741.707 25/10/18,04:06:21,11,08,1, 11.8,1,1, 4.949, 10388.898, 486.337, 52741.734 25/10/18,04:06:21,12,08,1, 11.8,1,1, 4.949, 10388.873, 486.347, 52741.712 25/10/18,04:06:21,13,08,1, 11.8,1,1, 4.949, 10388.856, 486.352, 52741.727 25/10/18,04:06:21,14,08,1, 11.8,1,1, 4.949, 10388.895, 486.361, 52741.714 25/10/18,04:06:21,15,08,1, 11.8,1,1, 4.949, 10388.860, 486.385, 52741.855 25/10/18,04:06:21,16,08,1, 11.8,1,1, 4.949, 10388.857, 486.401, 52741.834 25/10/18,04:06:21,17,08,1, 11.8,1,1, 4.949, 10388.841, 486.418, 52741.809 25/10/18,04:06:21,18,08,1, 11.8,1,1, 4.949, 10388.849, 486.411, 52741.824 25/10/18,04:06:21,19,08,1, 11.8,1,1, 4.949, 10388.823, 486.458, 52741.838 25/10/18,04:06:22,00,08,1, 11.9,1,1, 4.950, 10388.823, 486.458, 52741.838 25/10/18,04:06:22,01,08,1, 11.9,1,1, 4.950, 10388.815, 486.461, 52741.778 25/10/18,04:06:22,02,08,1, 11.9,1,1, 4.950, 10388.789, 486.496, 52741.890 25/10/18,04:06:22,03,08,1, 11.9,1,1, 4.950, 10388.776, 486.510, 52741.836 25/10/18,04:06:22,04,08,1, 11.9,1,1, 4.950, 10388.791, 486.539, 52741.876 25/10/18,04:06:22,05,08,1, 11.9,1,1, 4.950, 10388.771, 486.541, 52741.838 25/10/18,04:06:22,06,08,1, 11.9,1,1, 4.950, 10388.762, 486.578, 52741.851 25/10/18,04:06:22,07,08,1, 11.9,1,1, 4.950, 10388.758, 486.614, 52741.887 25/10/18,04:06:22,08,08,1, 11.9,1,1, 4.950, 10388.735, 486.608, 52741.911 25/10/18,04:06:22,09,08,1, 11.9,1,1, 4.950, 10388.751, 486.629, 52741.889 25/10/18,04:06:22,10,08,1, 11.9,1,1, 4.950, 10388.715, 486.643, 52741.918 25/10/18,04:06:22,11,08,1, 11.9,1,1, 4.950, 10388.714, 486.658, 52741.981 25/10/18,04:06:22,12,08,1, 11.9,1,1, 4.950, 10388.721, 486.678, 52741.921 25/10/18,04:06:22,13,08,1, 11.9,1,1, 4.950, 10388.700, 486.695, 52742.009 25/10/18,04:06:22,14,08,1, 11.9,1,1, 4.950, 10388.698, 486.728, 52742.000 25/10/18,04:06:22,15,08,1, 11.9,1,1, 4.950, 10388.682, 486.732, 52741.955 25/10/18,04:06:22,16,08,1, 11.9,1,1, 4.950, 10388.694, 486.741, 52741.948 25/10/18,04:06:22,17,08,1, 11.9,1,1, 4.950, 10388.671, 486.774, 52742.062 25/10/18,04:06:22,18,08,1, 11.9,1,1, 4.950, 10388.678, 486.787, 52742.035 25/10/18,04:06:22,19,08,1, 11.9,1,1, 4.950, 10388.647, 486.806, 52742.059 25/10/18,04:06:23,00,08,1, 12.0,1,1, 4.949, 10388.639, 486.806, 52742.059 25/10/18,04:06:23,01,08,1, 12.0,1,1, 4.949, 10388.645, 486.845, 52742.066 25/10/18,04:06:23,02,08,1, 12.0,1,1, 4.949, 10388.625, 486.884, 52742.118 25/10/18,04:06:23,03,08,1, 12.0,1,1, 4.949, 10388.610, 486.904, 52742.103 25/10/18,04:06:23,04,08,1, 12.0,1,1, 4.949, 10388.639, 486.920, 52742.129 25/10/18,04:06:23,05,08,1, 12.0,1,1, 4.949, 10388.619, 486.962, 52742.114 25/10/18,04:06:23,06,08,1, 12.0,1,1, 4.949, 10388.632, 486.978, 52742.190 25/10/18,04:06:23,07,08,1, 12.0,1,1, 4.949, 10388.604, 487.000, 52742.152 25/10/18,04:06:23,08,08,1, 12.0,1,1, 4.949, 10388.643, 487.040, 52742.146 25/10/18,04:06:23,09,08,1, 12.0,1,1, 4.949, 10388.584, 487.046, 52742.232 25/10/18,04:06:23,10,08,1, 12.0,1,1, 4.949, 10388.589, 487.074, 52742.257 25/10/18,04:06:23,11,08,1, 12.0,1,1, 4.949, 10388.569, 487.093, 52742.190 25/10/18,04:06:23,12,08,1, 12.0,1,1, 4.949, 10388.572, 487.118, 52742.184 25/10/18,04:06:23,13,08,1, 12.0,1,1, 4.949, 10388.556, 487.135, 52742.205 25/10/18,04:06:23,14,08,1, 12.0,1,1, 4.949, 10388.571, 487.175, 52742.227 25/10/18,04:06:23,15,08,1, 12.0,1,1, 4.949, 10388.569, 487.185, 52742.289 25/10/18,04:06:23,16,08,1, 12.0,1,1, 4.949, 10388.541, 487.206, 52742.212 25/10/18,04:06:23,17,08,1, 12.0,1,1, 4.949, 10388.533, 487.237, 52742.240 25/10/18,04:06:23,18,08,1, 12.0,1,1, 4.949, 10388.555, 487.267, 52742.372 25/10/18,04:06:23,19,08,1, 12.0,1,1, 4.949, 10388.529, 487.313, 52742.328 25/10/18,04:06:24,00,08,1, 11.8,1,1, 4.948, 10388.522, 487.313, 52742.328 25/10/18,04:06:24,01,08,1, 11.8,1,1, 4.948, 10388.503, 487.318, 52742.355 25/10/18,04:06:24,02,08,1, 11.8,1,1, 4.948, 10388.517, 487.363, 52742.298 25/10/18,04:06:24,03,08,1, 11.8,1,1, 4.948, 10388.516, 487.372, 52742.314 25/10/18,04:06:24,04,08,1, 11.8,1,1, 4.948, 10388.518, 487.399, 52742.363 25/10/18,04:06:24,05,08,1, 11.8,1,1, 4.948, 10388.508, 487.439, 52742.339 25/10/18,04:06:24,06,08,1, 11.8,1,1, 4.948, 10388.519, 487.462, 52742.406 25/10/18,04:06:24,07,08,1, 11.8,1,1, 4.948, 10388.490, 487.532, 52742.482 25/10/18,04:06:24,08,08,1, 11.8,1,1, 4.948, 10388.489, 487.508, 52742.409 25/10/18,04:06:24,09,08,1, 11.8,1,1, 4.948, 10388.463, 487.557, 52742.472 25/10/18,04:06:24,10,08,1, 11.8,1,1, 4.948, 10388.463, 487.593, 52742.519 25/10/18,04:06:24,11,08,1, 11.8,1,1, 4.948, 10388.480, 487.575, 52742.431 25/10/18,04:06:24,12,08,1, 11.8,1,1, 4.948, 10388.466, 487.625, 52742.473 25/10/18,04:06:24,13,08,1, 11.8,1,1, 4.948, 10388.474, 487.633, 52742.489 25/10/18,04:06:24,14,08,1, 11.8,1,1, 4.948, 10388.433, 487.659, 52742.498 25/10/18,04:06:24,15,08,1, 11.8,1,1, 4.948, 10388.455, 487.686, 52742.511 25/10/18,04:06:24,16,08,1, 11.8,1,1, 4.948, 10388.423, 487.749, 52742.512 25/10/18,04:06:24,17,08,1, 11.8,1,1, 4.948, 10388.431, 487.763, 52742.545 25/10/18,04:06:24,18,08,1, 11.8,1,1, 4.948, 10388.439, 487.788, 52742.563 25/10/18,04:06:24,19,08,1, 11.8,1,1, 4.948, 10388.452, 487.792, 52742.571 25/10/18,04:06:25,00,08,1, 11.9,1,1, 4.946, 10388.447, 487.792, 52742.571 25/10/18,04:06:25,01,08,1, 11.9,1,1, 4.946, 10388.429, 487.866, 52742.627 25/10/18,04:06:25,02,08,1, 11.9,1,1, 4.946, 10388.430, 487.887, 52742.573 25/10/18,04:06:25,03,08,1, 11.9,1,1, 4.946, 10388.440, 487.911, 52742.635 25/10/18,04:06:25,04,08,1, 11.9,1,1, 4.946, 10388.434, 487.920, 52742.659 25/10/18,04:06:25,05,08,1, 11.9,1,1, 4.946, 10388.410, 487.976, 52742.642 25/10/18,04:06:25,06,08,1, 11.9,1,1, 4.946, 10388.396, 487.997, 52742.634 25/10/18,04:06:25,07,08,1, 11.9,1,1, 4.946, 10388.423, 488.022, 52742.670 25/10/18,04:06:25,08,08,1, 11.9,1,1, 4.946, 10388.406, 488.061, 52742.682 25/10/18,04:06:25,09,08,1, 11.9,1,1, 4.946, 10388.409, 488.057, 52742.687 25/10/18,04:06:25,10,08,1, 11.9,1,1, 4.946, 10388.374, 488.103, 52742.682 25/10/18,04:06:25,11,08,1, 11.9,1,1, 4.946, 10388.379, 488.138, 52742.650 25/10/18,04:06:25,12,08,1, 11.9,1,1, 4.946, 10388.389, 488.170, 52742.719 25/10/18,04:06:25,13,08,1, 11.9,1,1, 4.946, 10388.385, 488.197, 52742.704 25/10/18,04:06:25,14,08,1, 11.9,1,1, 4.946, 10388.367, 488.233, 52742.734 25/10/18,04:06:25,15,08,1, 11.9,1,1, 4.946, 10388.358, 488.245, 52742.769 25/10/18,04:06:25,16,08,1, 11.9,1,1, 4.946, 10388.378, 488.258, 52742.770 25/10/18,04:06:25,17,08,1, 11.9,1,1, 4.946, 10388.354, 488.285, 52742.759 25/10/18,04:06:25,18,08,1, 11.9,1,1, 4.946, 10388.372, 488.324, 52742.764 25/10/18,04:06:25,19,08,1, 11.9,1,1, 4.946, 10388.367, 488.343, 52742.788 25/10/18,04:06:26,00,08,1, 11.9,1,1, 4.949, 10388.364, 488.343, 52742.788 25/10/18,04:06:26,01,08,1, 11.9,1,1, 4.949, 10388.346, 488.392, 52742.843 25/10/18,04:06:26,02,08,1, 11.9,1,1, 4.949, 10388.358, 488.420, 52742.840 25/10/18,04:06:26,03,08,1, 11.9,1,1, 4.949, 10388.350, 488.466, 52742.894 25/10/18,04:06:26,04,08,1, 11.9,1,1, 4.949, 10388.362, 488.480, 52742.848 25/10/18,04:06:26,05,08,1, 11.9,1,1, 4.949, 10388.361, 488.476, 52742.844 25/10/18,04:06:26,06,08,1, 11.9,1,1, 4.949, 10388.355, 488.548, 52742.923 25/10/18,04:06:26,07,08,1, 11.9,1,1, 4.949, 10388.334, 488.552, 52742.917 25/10/18,04:06:26,08,08,1, 11.9,1,1, 4.949, 10388.314, 488.594, 52742.970 25/10/18,04:06:26,09,08,1, 11.9,1,1, 4.949, 10388.340, 488.590, 52742.886 25/10/18,04:06:26,10,08,1, 11.9,1,1, 4.949, 10388.356, 488.631, 52742.937 25/10/18,04:06:26,11,08,1, 11.9,1,1, 4.949, 10388.353, 488.637, 52742.943 25/10/18,04:06:26,12,08,1, 11.9,1,1, 4.949, 10388.344, 488.671, 52742.956 25/10/18,04:06:26,13,08,1, 11.9,1,1, 4.949, 10388.356, 488.680, 52742.964 25/10/18,04:06:26,14,08,1, 11.9,1,1, 4.949, 10388.316, 488.710, 52743.040 25/10/18,04:06:26,15,08,1, 11.9,1,1, 4.949, 10388.324, 488.719, 52743.003 25/10/18,04:06:26,16,08,1, 11.9,1,1, 4.949, 10388.328, 488.753, 52743.033 25/10/18,04:06:26,17,08,1, 11.9,1,1, 4.949, 10388.326, 488.768, 52743.021 25/10/18,04:06:26,18,08,1, 11.9,1,1, 4.949, 10388.328, 488.801, 52742.990 25/10/18,04:06:26,19,08,1, 11.9,1,1, 4.949, 10388.330, 488.852, 52743.027 25/10/18,04:06:27,00,08,1, 11.9,1,1, 4.951, 10388.322, 488.852, 52743.027 25/10/18,04:06:27,01,08,1, 11.9,1,1, 4.951, 10388.332, 488.853, 52743.088 25/10/18,04:06:27,02,08,1, 11.9,1,1, 4.951, 10388.328, 488.874, 52743.024 25/10/18,04:06:27,03,08,1, 11.9,1,1, 4.951, 10388.315, 488.894, 52743.136 25/10/18,04:06:27,04,08,1, 11.9,1,1, 4.951, 10388.317, 488.917, 52743.109 25/10/18,04:06:27,05,08,1, 11.9,1,1, 4.951, 10388.299, 488.958, 52743.090 25/10/18,04:06:27,06,08,1, 11.9,1,1, 4.951, 10388.286, 488.958, 52743.150 25/10/18,04:06:27,07,08,1, 11.9,1,1, 4.951, 10388.307, 488.979, 52743.080 25/10/18,04:06:27,08,08,1, 11.9,1,1, 4.951, 10388.292, 488.990, 52743.094 25/10/18,04:06:27,09,08,1, 11.9,1,1, 4.951, 10388.300, 489.023, 52743.098 25/10/18,04:06:27,10,08,1, 11.9,1,1, 4.951, 10388.327, 489.026, 52743.143 25/10/18,04:06:27,11,08,1, 11.9,1,1, 4.951, 10388.296, 489.050, 52743.174 25/10/18,04:06:27,12,08,1, 11.9,1,1, 4.951, 10388.295, 489.083, 52743.159 25/10/18,04:06:27,13,08,1, 11.9,1,1, 4.951, 10388.298, 489.097, 52743.193 25/10/18,04:06:27,14,08,1, 11.9,1,1, 4.951, 10388.318, 489.128, 52743.172 25/10/18,04:06:27,15,08,1, 11.9,1,1, 4.951, 10388.294, 489.138, 52743.232 25/10/18,04:06:27,16,08,1, 11.9,1,1, 4.951, 10388.291, 489.154, 52743.228 25/10/18,04:06:27,17,08,1, 11.9,1,1, 4.951, 10388.297, 489.202, 52743.222 25/10/18,04:06:27,18,08,1, 11.9,1,1, 4.951, 10388.293, 489.192, 52743.238 25/10/18,04:06:27,19,08,1, 11.9,1,1, 4.951, 10388.269, 489.224, 52743.303 25/10/18,04:06:28,00,08,1, 11.9,1,1, 4.950, 10388.263, 489.224, 52743.303 25/10/18,04:06:28,01,08,1, 11.9,1,1, 4.950, 10388.277, 489.252, 52743.257 25/10/18,04:06:28,02,08,1, 11.9,1,1, 4.950, 10388.268, 489.268, 52743.239 25/10/18,04:06:28,03,08,1, 11.9,1,1, 4.950, 10388.295, 489.300, 52743.259 25/10/18,04:06:28,04,08,1, 11.9,1,1, 4.950, 10388.292, 489.327, 52743.352 25/10/18,04:06:28,05,08,1, 11.9,1,1, 4.950, 10388.263, 489.330, 52743.265 25/10/18,04:06:28,06,08,1, 11.9,1,1, 4.950, 10388.245, 489.378, 52743.315 25/10/18,04:06:28,07,08,1, 11.9,1,1, 4.950, 10388.276, 489.402, 52743.382 25/10/18,04:06:28,08,08,1, 11.9,1,1, 4.950, 10388.290, 489.389, 52743.309 25/10/18,04:06:28,09,08,1, 11.9,1,1, 4.950, 10388.252, 489.459, 52743.408 25/10/18,04:06:28,10,08,1, 11.9,1,1, 4.950, 10388.271, 489.460, 52743.351 25/10/18,04:06:28,11,08,1, 11.9,1,1, 4.950, 10388.238, 489.488, 52743.413 25/10/18,04:06:28,12,08,1, 11.9,1,1, 4.950, 10388.253, 489.472, 52743.391 25/10/18,04:06:28,13,08,1, 11.9,1,1, 4.950, 10388.263, 489.515, 52743.476 25/10/18,04:06:28,14,08,1, 11.9,1,1, 4.950, 10388.269, 489.544, 52743.369 25/10/18,04:06:28,15,08,1, 11.9,1,1, 4.950, 10388.238, 489.554, 52743.492 25/10/18,04:06:28,16,08,1, 11.9,1,1, 4.950, 10388.236, 489.574, 52743.522 25/10/18,04:06:28,17,08,1, 11.9,1,1, 4.950, 10388.229, 489.601, 52743.466 25/10/18,04:06:28,18,08,1, 11.9,1,1, 4.950, 10388.238, 489.653, 52743.456 25/10/18,04:06:28,19,08,1, 11.9,1,1, 4.950, 10388.230, 489.664, 52743.452 25/10/18,04:06:29,00,08,1, 11.9,1,1, 4.951, 10388.222, 489.664, 52743.452 25/10/18,04:06:29,01,08,1, 11.9,1,1, 4.951, 10388.226, 489.713, 52743.495 25/10/18,04:06:29,02,08,1, 11.9,1,1, 4.951, 10388.209, 489.737, 52743.499 25/10/18,04:06:29,03,08,1, 11.9,1,1, 4.951, 10388.229, 489.774, 52743.552 25/10/18,04:06:29,04,08,1, 11.9,1,1, 4.951, 10388.234, 489.793, 52743.574 25/10/18,04:06:29,05,08,1, 11.9,1,1, 4.951, 10388.229, 489.816, 52743.542 25/10/18,04:06:29,06,08,1, 11.9,1,1, 4.951, 10388.253, 489.865, 52743.574 25/10/18,04:06:29,07,08,1, 11.9,1,1, 4.951, 10388.218, 489.878, 52743.569 25/10/18,04:06:29,08,08,1, 11.9,1,1, 4.951, 10388.226, 489.884, 52743.578 25/10/18,04:06:29,09,08,1, 11.9,1,1, 4.951, 10388.224, 489.923, 52743.648 25/10/18,04:06:29,10,08,1, 11.9,1,1, 4.951, 10388.226, 489.951, 52743.595 25/10/18,04:06:29,11,08,1, 11.9,1,1, 4.951, 10388.245, 489.974, 52743.667 25/10/18,04:06:29,12,08,1, 11.9,1,1, 4.951, 10388.256, 489.990, 52743.612 25/10/18,04:06:29,13,08,1, 11.9,1,1, 4.951, 10388.228, 489.991, 52743.636 25/10/18,04:06:29,14,08,1, 11.9,1,1, 4.951, 10388.243, 490.039, 52743.664 25/10/18,04:06:29,15,08,1, 11.9,1,1, 4.951, 10388.257, 490.045, 52743.681 25/10/18,04:06:29,16,08,1, 11.9,1,1, 4.951, 10388.256, 490.085, 52743.695 25/10/18,04:06:29,17,08,1, 11.9,1,1, 4.951, 10388.252, 490.084, 52743.680 25/10/18,04:06:29,18,08,1, 11.9,1,1, 4.951, 10388.265, 490.122, 52743.710 25/10/18,04:06:29,19,08,1, 11.9,1,1, 4.951, 10388.271, 490.128, 52743.789 25/10/18,04:06:30,00,08,1, 11.9,1,1, 4.950, 10388.263, 490.128, 52743.789 25/10/18,04:06:30,01,08,1, 11.9,1,1, 4.950, 10388.281, 490.164, 52743.754 25/10/18,04:06:30,02,08,1, 11.9,1,1, 4.950, 10388.298, 490.201, 52743.765 25/10/18,04:06:30,03,08,1, 11.9,1,1, 4.950, 10388.271, 490.248, 52743.722 25/10/18,04:06:30,04,08,1, 11.9,1,1, 4.950, 10388.290, 490.254, 52743.825 25/10/18,04:06:30,05,08,1, 11.9,1,1, 4.950, 10388.315, 490.268, 52743.809 25/10/18,04:06:30,06,08,1, 11.9,1,1, 4.950, 10388.287, 490.296, 52743.852 25/10/18,04:06:30,07,08,1, 11.9,1,1, 4.950, 10388.334, 490.289, 52743.814 25/10/18,04:06:30,08,08,1, 11.9,1,1, 4.950, 10388.334, 490.300, 52743.790 25/10/18,04:06:30,09,08,1, 11.9,1,1, 4.950, 10388.321, 490.358, 52743.835 25/10/18,04:06:30,10,08,1, 11.9,1,1, 4.950, 10388.331, 490.371, 52743.823 25/10/18,04:06:30,11,08,1, 11.9,1,1, 4.950, 10388.342, 490.395, 52743.809 25/10/18,04:06:30,12,08,1, 11.9,1,1, 4.950, 10388.355, 490.354, 52743.816 25/10/18,04:06:30,13,08,1, 11.9,1,1, 4.950, 10388.340, 490.418, 52743.883 25/10/18,04:06:30,14,08,1, 11.9,1,1, 4.950, 10388.343, 490.449, 52743.917 25/10/18,04:06:30,15,08,1, 11.9,1,1, 4.950, 10388.388, 490.439, 52743.854 25/10/18,04:06:30,16,08,1, 11.9,1,1, 4.950, 10388.372, 490.459, 52743.903 25/10/18,04:06:30,17,08,1, 11.9,1,1, 4.950, 10388.396, 490.480, 52743.939 25/10/18,04:06:30,18,08,1, 11.9,1,1, 4.950, 10388.392, 490.508, 52743.907 25/10/18,04:06:30,19,08,1, 11.9,1,1, 4.950, 10388.416, 490.501, 52743.944 25/10/18,04:06:31,00,08,1, 11.9,1,1, 4.952, 10388.414, 490.501, 52743.944 25/10/18,04:06:31,01,08,1, 11.9,1,1, 4.952, 10388.415, 490.549, 52743.906 25/10/18,04:06:31,02,08,1, 11.9,1,1, 4.952, 10388.442, 490.564, 52743.955 25/10/18,04:06:31,03,08,1, 11.9,1,1, 4.952, 10388.427, 490.589, 52743.974 25/10/18,04:06:31,04,08,1, 11.9,1,1, 4.952, 10388.453, 490.601, 52744.004 25/10/18,04:06:31,05,08,1, 11.9,1,1, 4.952, 10388.463, 490.604, 52743.964 25/10/18,04:06:31,06,08,1, 11.9,1,1, 4.952, 10388.465, 490.618, 52744.064 25/10/18,04:06:31,07,08,1, 11.9,1,1, 4.952, 10388.474, 490.636, 52744.023 25/10/18,04:06:31,08,08,1, 11.9,1,1, 4.952, 10388.489, 490.655, 52743.966 25/10/18,04:06:31,09,08,1, 11.9,1,1, 4.952, 10388.513, 490.674, 52744.000 25/10/18,04:06:31,10,08,1, 11.9,1,1, 4.952, 10388.538, 490.679, 52744.024 25/10/18,04:06:31,11,08,1, 11.9,1,1, 4.952, 10388.527, 490.701, 52744.052 25/10/18,04:06:31,12,08,1, 11.9,1,1, 4.952, 10388.539, 490.697, 52744.071 25/10/18,04:06:31,13,08,1, 11.9,1,1, 4.952, 10388.553, 490.723, 52744.075 25/10/18,04:06:31,14,08,1, 11.9,1,1, 4.952, 10388.549, 490.712, 52744.044 25/10/18,04:06:31,15,08,1, 11.9,1,1, 4.952, 10388.594, 490.736, 52744.078 25/10/18,04:06:31,16,08,1, 11.9,1,1, 4.952, 10388.588, 490.757, 52744.142 25/10/18,04:06:31,17,08,1, 11.9,1,1, 4.952, 10388.600, 490.748, 52744.091 25/10/18,04:06:31,18,08,1, 11.9,1,1, 4.952, 10388.606, 490.766, 52744.081 25/10/18,04:06:31,19,08,1, 11.9,1,1, 4.952, 10388.626, 490.782, 52744.131 25/10/18,04:06:32,00,10,1, 11.9,1,1, 4.951, 10388.622, 490.782, 52744.131 25/10/18,04:06:32,01,10,1, 11.9,1,1, 4.951, 10388.663, 490.805, 52744.132 25/10/18,04:06:32,02,10,1, 11.9,1,1, 4.951, 10388.679, 490.811, 52744.131 25/10/18,04:06:32,03,10,1, 11.9,1,1, 4.951, 10388.676, 490.832, 52744.136 25/10/18,04:06:32,04,10,1, 11.9,1,1, 4.951, 10388.674, 490.847, 52744.130 25/10/18,04:06:32,05,10,1, 11.9,1,1, 4.951, 10388.733, 490.844, 52744.158 25/10/18,04:06:32,06,10,1, 11.9,1,1, 4.951, 10388.723, 490.862, 52744.153 25/10/18,04:06:32,07,10,1, 11.9,1,1, 4.951, 10388.723, 490.881, 52744.129 25/10/18,04:06:32,08,10,1, 11.9,1,1, 4.951, 10388.751, 490.861, 52744.154 25/10/18,04:06:32,09,10,1, 11.9,1,1, 4.951, 10388.772, 490.902, 52744.197 25/10/18,04:06:32,10,10,1, 11.9,1,1, 4.951, 10388.809, 490.906, 52744.181 25/10/18,04:06:32,11,10,1, 11.9,1,1, 4.951, 10388.804, 490.910, 52744.213 25/10/18,04:06:32,12,10,1, 11.9,1,1, 4.951, 10388.815, 490.907, 52744.240 25/10/18,04:06:32,13,10,1, 11.9,1,1, 4.951, 10388.834, 490.918, 52744.169 25/10/18,04:06:32,14,10,1, 11.9,1,1, 4.951, 10388.846, 490.973, 52744.317 25/10/18,04:06:32,15,10,1, 11.9,1,1, 4.951, 10388.875, 490.947, 52744.209 25/10/18,04:06:32,16,10,1, 11.9,1,1, 4.951, 10388.856, 490.975, 52744.303 25/10/18,04:06:32,17,10,1, 11.9,1,1, 4.951, 10388.883, 490.996, 52744.270 25/10/18,04:06:32,18,10,1, 11.9,1,1, 4.951, 10388.915, 491.010, 52744.270 25/10/18,04:06:32,19,10,1, 11.9,1,1, 4.951, 10388.916, 491.027, 52744.318 25/10/18,04:06:33,00,09,1, 11.9,1,1, 4.954, 10388.914, 491.027, 52744.318 25/10/18,04:06:33,01,09,1, 11.9,1,1, 4.954, 10388.950, 491.078, 52744.331 25/10/18,04:06:33,02,09,1, 11.9,1,1, 4.954, 10388.963, 491.060, 52744.265 25/10/18,04:06:33,03,09,1, 11.9,1,1, 4.954, 10388.983, 491.051, 52744.343 25/10/18,04:06:33,04,09,1, 11.9,1,1, 4.954, 10388.974, 491.092, 52744.340 25/10/18,04:06:33,05,09,1, 11.9,1,1, 4.954, 10388.974, 491.102, 52744.337 25/10/18,04:06:33,06,09,1, 11.9,1,1, 4.954, 10389.021, 491.112, 52744.392 25/10/18,04:06:33,07,09,1, 11.9,1,1, 4.954, 10388.990, 491.112, 52744.353 25/10/18,04:06:33,08,09,1, 11.9,1,1, 4.954, 10389.011, 491.129, 52744.380 25/10/18,04:06:33,09,09,1, 11.9,1,1, 4.954, 10389.034, 491.140, 52744.418 25/10/18,04:06:33,10,09,1, 11.9,1,1, 4.954, 10389.064, 491.155, 52744.318 25/10/18,04:06:33,11,09,1, 11.9,1,1, 4.954, 10389.078, 491.180, 52744.431 25/10/18,04:06:33,12,09,1, 11.9,1,1, 4.954, 10389.072, 491.195, 52744.436 25/10/18,04:06:33,13,09,1, 11.9,1,1, 4.954, 10389.096, 491.186, 52744.408 25/10/18,04:06:33,14,09,1, 11.9,1,1, 4.954, 10389.112, 491.243, 52744.407 25/10/18,04:06:33,15,09,1, 11.9,1,1, 4.954, 10389.113, 491.227, 52744.421 25/10/18,04:06:33,16,09,1, 11.9,1,1, 4.954, 10389.125, 491.256, 52744.379 25/10/18,04:06:33,17,09,1, 11.9,1,1, 4.954, 10389.167, 491.248, 52744.389 25/10/18,04:06:33,18,09,1, 11.9,1,1, 4.954, 10389.138, 491.259, 52744.319 25/10/18,04:06:33,19,09,1, 11.9,1,1, 4.954, 10389.099, 491.259, 52744.482 25/10/18,04:06:34,00,09,1, 12.0,1,1, 4.950, 10389.098, 491.259, 52744.482 25/10/18,04:06:34,01,09,1, 12.0,1,1, 4.950, 10389.173, 491.302, 52744.498 25/10/18,04:06:34,02,09,1, 12.0,1,1, 4.950, 10389.196, 491.329, 52744.473 25/10/18,04:06:34,03,09,1, 12.0,1,1, 4.950, 10389.212, 491.349, 52744.531 25/10/18,04:06:34,04,09,1, 12.0,1,1, 4.950, 10389.243, 491.350, 52744.482 25/10/18,04:06:34,05,09,1, 12.0,1,1, 4.950, 10389.227, 491.365, 52744.563 25/10/18,04:06:34,06,09,1, 12.0,1,1, 4.950, 10389.222, 491.368, 52744.569 25/10/18,04:06:34,07,09,1, 12.0,1,1, 4.950, 10389.232, 491.394, 52744.576 25/10/18,04:06:34,08,09,1, 12.0,1,1, 4.950, 10389.258, 491.387, 52744.580 25/10/18,04:06:34,09,09,1, 12.0,1,1, 4.950, 10389.264, 491.406, 52744.560 25/10/18,04:06:34,10,09,1, 12.0,1,1, 4.950, 10389.276, 491.414, 52744.579 25/10/18,04:06:34,11,09,1, 12.0,1,1, 4.950, 10389.295, 491.434, 52744.581 25/10/18,04:06:34,12,09,1, 12.0,1,1, 4.950, 10389.300, 491.466, 52744.554 25/10/18,04:06:34,13,09,1, 12.0,1,1, 4.950, 10389.304, 491.466, 52744.587 25/10/18,04:06:34,14,09,1, 12.0,1,1, 4.950, 10389.336, 491.471, 52744.578 25/10/18,04:06:34,15,09,1, 12.0,1,1, 4.950, 10389.328, 491.476, 52744.640 25/10/18,04:06:34,16,09,1, 12.0,1,1, 4.950, 10389.328, 491.526, 52744.676 25/10/18,04:06:34,17,09,1, 12.0,1,1, 4.950, 10389.350, 491.518, 52744.706 25/10/18,04:06:34,18,09,1, 12.0,1,1, 4.950, 10389.355, 491.553, 52744.623 25/10/18,04:06:34,19,09,1, 12.0,1,1, 4.950, 10389.369, 491.547, 52744.685 25/10/18,04:06:35,00,08,1, 12.0,1,1, 4.953, 10389.365, 491.547, 52744.685 25/10/18,04:06:35,01,08,1, 12.0,1,1, 4.953, 10389.394, 491.560, 52744.619 25/10/18,04:06:35,02,08,1, 12.0,1,1, 4.953, 10389.382, 491.591, 52744.724 25/10/18,04:06:35,03,08,1, 12.0,1,1, 4.953, 10389.395, 491.602, 52744.697 25/10/18,04:06:35,04,08,1, 12.0,1,1, 4.953, 10389.399, 491.603, 52744.651 25/10/18,04:06:35,05,08,1, 12.0,1,1, 4.953, 10389.426, 491.637, 52744.737 25/10/18,04:06:35,06,08,1, 12.0,1,1, 4.953, 10389.423, 491.614, 52744.684 25/10/18,04:06:35,07,08,1, 12.0,1,1, 4.953, 10389.461, 491.647, 52744.734 25/10/18,04:06:35,08,08,1, 12.0,1,1, 4.953, 10389.478, 491.664, 52744.681 25/10/18,04:06:35,09,08,1, 12.0,1,1, 4.953, 10389.449, 491.689, 52744.738 25/10/18,04:06:35,10,08,1, 12.0,1,1, 4.953, 10389.483, 491.697, 52744.774 25/10/18,04:06:35,11,08,1, 12.0,1,1, 4.953, 10389.467, 491.742, 52744.740 25/10/18,04:06:35,12,08,1, 12.0,1,1, 4.953, 10389.465, 491.754, 52744.743 25/10/18,04:06:35,13,08,1, 12.0,1,1, 4.953, 10389.497, 491.761, 52744.778 25/10/18,04:06:35,14,08,1, 12.0,1,1, 4.953, 10389.531, 491.782, 52744.777 25/10/18,04:06:35,15,08,1, 12.0,1,1, 4.953, 10389.521, 491.800, 52744.790 25/10/18,04:06:35,16,08,1, 12.0,1,1, 4.953, 10389.541, 491.805, 52744.834 25/10/18,04:06:35,17,08,1, 12.0,1,1, 4.953, 10389.534, 491.839, 52744.865 25/10/18,04:06:35,18,08,1, 12.0,1,1, 4.953, 10389.530, 491.832, 52744.830 25/10/18,04:06:35,19,08,1, 12.0,1,1, 4.953, 10389.550, 491.844, 52744.900 25/10/18,04:06:36,00,08,1, 11.9,1,1, 4.954, 10389.549, 491.844, 52744.900 25/10/18,04:06:36,01,08,1, 11.9,1,1, 4.954, 10389.585, 491.890, 52744.894 25/10/18,04:06:36,02,08,1, 11.9,1,1, 4.954, 10389.612, 491.887, 52744.903 25/10/18,04:06:36,03,08,1, 11.9,1,1, 4.954, 10389.610, 491.943, 52744.931 25/10/18,04:06:36,04,08,1, 11.9,1,1, 4.954, 10389.609, 491.962, 52744.983 25/10/18,04:06:36,05,08,1, 11.9,1,1, 4.954, 10389.628, 491.970, 52744.898 25/10/18,04:06:36,06,08,1, 11.9,1,1, 4.954, 10389.644, 491.970, 52744.914 25/10/18,04:06:36,07,08,1, 11.9,1,1, 4.954, 10389.657, 491.992, 52745.005 25/10/18,04:06:36,08,08,1, 11.9,1,1, 4.954, 10389.636, 492.018, 52744.969 25/10/18,04:06:36,09,08,1, 11.9,1,1, 4.954, 10389.654, 492.047, 52744.946 25/10/18,04:06:36,10,08,1, 11.9,1,1, 4.954, 10389.660, 492.054, 52744.981 25/10/18,04:06:36,11,08,1, 11.9,1,1, 4.954, 10389.683, 492.088, 52745.049 25/10/18,04:06:36,12,08,1, 11.9,1,1, 4.954, 10389.689, 492.086, 52744.912 25/10/18,04:06:36,13,08,1, 11.9,1,1, 4.954, 10389.743, 492.114, 52745.034 25/10/18,04:06:36,14,08,1, 11.9,1,1, 4.954, 10389.719, 492.110, 52744.987 25/10/18,04:06:36,15,08,1, 11.9,1,1, 4.954, 10389.731, 492.151, 52745.008 25/10/18,04:06:36,16,08,1, 11.9,1,1, 4.954, 10389.759, 492.159, 52745.037 25/10/18,04:06:36,17,08,1, 11.9,1,1, 4.954, 10389.739, 492.193, 52745.083 25/10/18,04:06:36,18,08,1, 11.9,1,1, 4.954, 10389.776, 492.220, 52744.997 25/10/18,04:06:36,19,08,1, 11.9,1,1, 4.954, 10389.802, 492.225, 52745.039 25/10/18,04:06:37,00,08,1, 11.9,1,1, 4.951, 10389.799, 492.225, 52745.039 25/10/18,04:06:37,01,08,1, 11.9,1,1, 4.951, 10389.842, 492.261, 52745.068 25/10/18,04:06:37,02,08,1, 11.9,1,1, 4.951, 10389.854, 492.284, 52745.033 25/10/18,04:06:37,03,08,1, 11.9,1,1, 4.951, 10389.855, 492.321, 52745.165 25/10/18,04:06:37,04,08,1, 11.9,1,1, 4.951, 10389.883, 492.313, 52745.081 25/10/18,04:06:37,05,08,1, 11.9,1,1, 4.951, 10389.858, 492.365, 52745.127 25/10/18,04:06:37,06,08,1, 11.9,1,1, 4.951, 10389.903, 492.383, 52745.135 25/10/18,04:06:37,07,08,1, 11.9,1,1, 4.951, 10389.912, 492.391, 52745.146 25/10/18,04:06:37,08,08,1, 11.9,1,1, 4.951, 10389.924, 492.423, 52745.213 25/10/18,04:06:37,09,08,1, 11.9,1,1, 4.951, 10389.946, 492.414, 52745.191 25/10/18,04:06:37,10,08,1, 11.9,1,1, 4.951, 10389.958, 492.471, 52745.086 25/10/18,04:06:37,11,08,1, 11.9,1,1, 4.951, 10389.984, 492.469, 52745.181 25/10/18,04:06:37,12,08,1, 11.9,1,1, 4.951, 10389.993, 492.510, 52745.205 25/10/18,04:06:37,13,08,1, 11.9,1,1, 4.951, 10390.032, 492.525, 52745.117 25/10/18,04:06:37,14,08,1, 11.9,1,1, 4.951, 10390.041, 492.538, 52745.191 25/10/18,04:06:37,15,08,1, 11.9,1,1, 4.951, 10390.040, 492.545, 52745.243 25/10/18,04:06:37,16,08,1, 11.9,1,1, 4.951, 10390.060, 492.553, 52745.207 25/10/18,04:06:37,17,08,1, 11.9,1,1, 4.951, 10390.091, 492.633, 52745.201 25/10/18,04:06:37,18,08,1, 11.9,1,1, 4.951, 10390.116, 492.611, 52745.231 25/10/18,04:06:37,19,08,1, 11.9,1,1, 4.951, 10390.142, 492.647, 52745.223 25/10/18,04:06:38,00,09,1, 11.9,1,1, 4.953, 10390.141, 492.647, 52745.223 25/10/18,04:06:38,01,09,1, 11.9,1,1, 4.953, 10390.165, 492.684, 52745.258 25/10/18,04:06:38,02,09,1, 11.9,1,1, 4.953, 10390.149, 492.730, 52745.232 25/10/18,04:06:38,03,09,1, 11.9,1,1, 4.953, 10390.175, 492.739, 52745.289 25/10/18,04:06:38,04,09,1, 11.9,1,1, 4.953, 10390.186, 492.759, 52745.334 25/10/18,04:06:38,05,09,1, 11.9,1,1, 4.953, 10390.218, 492.772, 52745.345 25/10/18,04:06:38,06,09,1, 11.9,1,1, 4.953, 10390.224, 492.803, 52745.345 25/10/18,04:06:38,07,09,1, 11.9,1,1, 4.953, 10390.270, 492.788, 52745.250 25/10/18,04:06:38,08,09,1, 11.9,1,1, 4.953, 10390.262, 492.852, 52745.483 25/10/18,04:06:38,09,09,1, 11.9,1,1, 4.953, 10390.273, 492.871, 52745.435 25/10/18,04:06:38,10,09,1, 11.9,1,1, 4.953, 10390.295, 492.875, 52745.305 25/10/18,04:06:38,11,09,1, 11.9,1,1, 4.953, 10390.314, 492.912, 52745.357 25/10/18,04:06:38,12,09,1, 11.9,1,1, 4.953, 10390.308, 492.910, 52745.324 25/10/18,04:06:38,13,09,1, 11.9,1,1, 4.953, 10390.333, 492.924, 52745.320 25/10/18,04:06:38,14,09,1, 11.9,1,1, 4.953, 10390.377, 492.961, 52745.433 25/10/18,04:06:38,15,09,1, 11.9,1,1, 4.953, 10390.373, 492.971, 52745.384 25/10/18,04:06:38,16,09,1, 11.9,1,1, 4.953, 10390.413, 492.988, 52745.350 25/10/18,04:06:38,17,09,1, 11.9,1,1, 4.953, 10390.398, 493.001, 52745.370 25/10/18,04:06:38,18,09,1, 11.9,1,1, 4.953, 10390.406, 493.042, 52745.442 25/10/18,04:06:38,19,09,1, 11.9,1,1, 4.953, 10390.429, 493.063, 52745.410 25/10/18,04:06:39,00,09,1, 11.9,1,1, 4.951, 10390.425, 493.063, 52745.410 25/10/18,04:06:39,01,09,1, 11.9,1,1, 4.951, 10390.473, 493.113, 52745.483 25/10/18,04:06:39,02,09,1, 11.9,1,1, 4.951, 10390.508, 493.120, 52745.480 25/10/18,04:06:39,03,09,1, 11.9,1,1, 4.951, 10390.484, 493.160, 52745.470 25/10/18,04:06:39,04,09,1, 11.9,1,1, 4.951, 10390.532, 493.165, 52745.500 25/10/18,04:06:39,05,09,1, 11.9,1,1, 4.951, 10390.536, 493.181, 52745.524 25/10/18,04:06:39,06,09,1, 11.9,1,1, 4.951, 10390.537, 493.222, 52745.535 25/10/18,04:06:39,07,09,1, 11.9,1,1, 4.951, 10390.575, 493.243, 52745.539 25/10/18,04:06:39,08,09,1, 11.9,1,1, 4.951, 10390.566, 493.236, 52745.501 25/10/18,04:06:39,09,09,1, 11.9,1,1, 4.951, 10390.601, 493.274, 52745.532 25/10/18,04:06:39,10,09,1, 11.9,1,1, 4.951, 10390.614, 493.305, 52745.536 25/10/18,04:06:39,11,09,1, 11.9,1,1, 4.951, 10390.611, 493.305, 52745.540 25/10/18,04:06:39,12,09,1, 11.9,1,1, 4.951, 10390.648, 493.335, 52745.639 25/10/18,04:06:39,13,09,1, 11.9,1,1, 4.951, 10390.665, 493.354, 52745.611 25/10/18,04:06:39,14,09,1, 11.9,1,1, 4.951, 10390.654, 493.375, 52745.641 25/10/18,04:06:39,15,09,1, 11.9,1,1, 4.951, 10390.674, 493.365, 52745.571 25/10/18,04:06:39,16,09,1, 11.9,1,1, 4.951, 10390.694, 493.404, 52745.576 25/10/18,04:06:39,17,09,1, 11.9,1,1, 4.951, 10390.707, 493.405, 52745.626 25/10/18,04:06:39,18,09,1, 11.9,1,1, 4.951, 10390.717, 493.440, 52745.661 25/10/18,04:06:39,19,09,1, 11.9,1,1, 4.951, 10390.737, 493.505, 52745.707 25/10/18,04:06:40,00,07,1, 11.9,1,1, 4.953, 10390.733, 493.505, 52745.707 25/10/18,04:06:40,01,07,1, 11.9,1,1, 4.953, 10390.784, 493.540, 52745.647 25/10/18,04:06:40,02,07,1, 11.9,1,1, 4.953, 10390.796, 493.536, 52745.688 25/10/18,04:06:40,03,07,1, 11.9,1,1, 4.953, 10390.827, 493.571, 52745.698 25/10/18,04:06:40,04,07,1, 11.9,1,1, 4.953, 10390.812, 493.604, 52745.703 25/10/18,04:06:40,05,07,1, 11.9,1,1, 4.953, 10390.830, 493.623, 52745.759 25/10/18,04:06:40,06,07,1, 11.9,1,1, 4.953, 10390.833, 493.634, 52745.661 25/10/18,04:06:40,07,07,1, 11.9,1,1, 4.953, 10390.881, 493.661, 52745.739 25/10/18,04:06:40,08,07,1, 11.9,1,1, 4.953, 10390.886, 493.661, 52745.737 25/10/18,04:06:40,09,07,1, 11.9,1,1, 4.953, 10390.897, 493.682, 52745.738 25/10/18,04:06:40,10,07,1, 11.9,1,1, 4.953, 10390.911, 493.706, 52745.788 25/10/18,04:06:40,11,07,1, 11.9,1,1, 4.953, 10390.930, 493.759, 52745.778 25/10/18,04:06:40,12,07,1, 11.9,1,1, 4.953, 10390.969, 493.752, 52745.803 25/10/18,04:06:40,13,07,1, 11.9,1,1, 4.953, 10390.979, 493.779, 52745.802 25/10/18,04:06:40,14,07,1, 11.9,1,1, 4.953, 10391.006, 493.767, 52745.821 25/10/18,04:06:40,15,07,1, 11.9,1,1, 4.953, 10391.001, 493.806, 52745.789 25/10/18,04:06:40,16,07,1, 11.9,1,1, 4.953, 10391.024, 493.818, 52745.825 25/10/18,04:06:40,17,07,1, 11.9,1,1, 4.953, 10391.025, 493.826, 52745.836 25/10/18,04:06:40,18,07,1, 11.9,1,1, 4.953, 10391.049, 493.840, 52745.831 25/10/18,04:06:40,19,07,1, 11.9,1,1, 4.953, 10391.048, 493.871, 52745.845 25/10/18,04:06:41,00,08,1, 11.9,1,1, 4.952, 10391.042, 493.871, 52745.845 25/10/18,04:06:41,01,08,1, 11.9,1,1, 4.952, 10391.107, 493.915, 52745.894 25/10/18,04:06:41,02,08,1, 11.9,1,1, 4.952, 10391.138, 493.908, 52745.922 25/10/18,04:06:41,03,08,1, 11.9,1,1, 4.952, 10391.151, 493.920, 52745.878 25/10/18,04:06:41,04,08,1, 11.9,1,1, 4.952, 10391.168, 493.948, 52745.903 25/10/18,04:06:41,05,08,1, 11.9,1,1, 4.952, 10391.150, 493.959, 52745.924 25/10/18,04:06:41,06,08,1, 11.9,1,1, 4.952, 10391.198, 493.982, 52745.894 25/10/18,04:06:41,07,08,1, 11.9,1,1, 4.952, 10391.218, 494.011, 52745.901 25/10/18,04:06:41,08,08,1, 11.9,1,1, 4.952, 10391.224, 494.043, 52745.982 25/10/18,04:06:41,09,08,1, 11.9,1,1, 4.952, 10391.257, 494.030, 52745.942 25/10/18,04:06:41,10,08,1, 11.9,1,1, 4.952, 10391.274, 494.053, 52745.994 25/10/18,04:06:41,11,08,1, 11.9,1,1, 4.952, 10391.310, 494.070, 52746.027 25/10/18,04:06:41,12,08,1, 11.9,1,1, 4.952, 10391.309, 494.086, 52745.999 25/10/18,04:06:41,13,08,1, 11.9,1,1, 4.952, 10391.336, 494.107, 52746.020 25/10/18,04:06:41,14,08,1, 11.9,1,1, 4.952, 10391.337, 494.122, 52746.050 25/10/18,04:06:41,15,08,1, 11.9,1,1, 4.952, 10391.378, 494.137, 52746.103 25/10/18,04:06:41,16,08,1, 11.9,1,1, 4.952, 10391.385, 494.162, 52746.049 25/10/18,04:06:41,17,08,1, 11.9,1,1, 4.952, 10391.385, 494.194, 52746.059 25/10/18,04:06:41,18,08,1, 11.9,1,1, 4.952, 10391.430, 494.204, 52746.031 25/10/18,04:06:41,19,08,1, 11.9,1,1, 4.952, 10391.452, 494.227, 52746.042 25/10/18,04:06:42,00,09,1, 12.0,1,1, 4.948, 10391.451, 494.227, 52746.042 25/10/18,04:06:42,01,09,1, 12.0,1,1, 4.948, 10391.497, 494.266, 52746.125 25/10/18,04:06:42,02,09,1, 12.0,1,1, 4.948, 10391.543, 494.291, 52746.157 25/10/18,04:06:42,03,09,1, 12.0,1,1, 4.948, 10391.564, 494.280, 52746.069 25/10/18,04:06:42,04,09,1, 12.0,1,1, 4.948, 10391.585, 494.325, 52746.142 25/10/18,04:06:42,05,09,1, 12.0,1,1, 4.948, 10391.605, 494.324, 52746.086 25/10/18,04:06:42,06,09,1, 12.0,1,1, 4.948, 10391.615, 494.341, 52746.172 25/10/18,04:06:42,07,09,1, 12.0,1,1, 4.948, 10391.665, 494.377, 52746.109 25/10/18,04:06:42,08,09,1, 12.0,1,1, 4.948, 10391.641, 494.396, 52746.182 25/10/18,04:06:42,09,09,1, 12.0,1,1, 4.948, 10391.713, 494.421, 52746.166 25/10/18,04:06:42,10,09,1, 12.0,1,1, 4.948, 10391.727, 494.428, 52746.121 25/10/18,04:06:42,11,09,1, 12.0,1,1, 4.948, 10391.758, 494.429, 52746.160 25/10/18,04:06:42,12,09,1, 12.0,1,1, 4.948, 10391.789, 494.485, 52746.149 25/10/18,04:06:42,13,09,1, 12.0,1,1, 4.948, 10391.789, 494.503, 52746.132 25/10/18,04:06:42,14,09,1, 12.0,1,1, 4.948, 10391.839, 494.503, 52746.235 25/10/18,04:06:42,15,09,1, 12.0,1,1, 4.948, 10391.862, 494.518, 52746.217 25/10/18,04:06:42,16,09,1, 12.0,1,1, 4.948, 10391.885, 494.559, 52746.227 25/10/18,04:06:42,17,09,1, 12.0,1,1, 4.948, 10391.886, 494.575, 52746.258 25/10/18,04:06:42,18,09,1, 12.0,1,1, 4.948, 10391.924, 494.600, 52746.177 25/10/18,04:06:42,19,09,1, 12.0,1,1, 4.948, 10391.969, 494.599, 52746.260 25/10/18,04:06:43,00,09,1, 11.9,1,1, 4.955, 10391.968, 494.599, 52746.260 25/10/18,04:06:43,01,09,1, 11.9,1,1, 4.955, 10392.030, 494.653, 52746.271 25/10/18,04:06:43,02,09,1, 11.9,1,1, 4.955, 10392.064, 494.659, 52746.325 25/10/18,04:06:43,03,09,1, 11.9,1,1, 4.955, 10392.065, 494.690, 52746.245 25/10/18,04:06:43,04,09,1, 11.9,1,1, 4.955, 10392.096, 494.719, 52746.269 25/10/18,04:06:43,05,09,1, 11.9,1,1, 4.955, 10392.103, 494.751, 52746.281 25/10/18,04:06:43,06,09,1, 11.9,1,1, 4.955, 10392.123, 494.725, 52746.303 25/10/18,04:06:43,07,09,1, 11.9,1,1, 4.955, 10392.163, 494.762, 52746.361 25/10/18,04:06:43,08,09,1, 11.9,1,1, 4.955, 10392.199, 494.776, 52746.313 25/10/18,04:06:43,09,09,1, 11.9,1,1, 4.955, 10392.234, 494.827, 52746.311 25/10/18,04:06:43,10,09,1, 11.9,1,1, 4.955, 10392.239, 494.823, 52746.337 25/10/18,04:06:43,11,09,1, 11.9,1,1, 4.955, 10392.282, 494.862, 52746.329 25/10/18,04:06:43,12,09,1, 11.9,1,1, 4.955, 10392.304, 494.859, 52746.423 25/10/18,04:06:43,13,09,1, 11.9,1,1, 4.955, 10392.320, 494.907, 52746.445 25/10/18,04:06:43,14,09,1, 11.9,1,1, 4.955, 10392.328, 494.917, 52746.416 25/10/18,04:06:43,15,09,1, 11.9,1,1, 4.955, 10392.375, 494.920, 52746.372 25/10/18,04:06:43,16,09,1, 11.9,1,1, 4.955, 10392.402, 494.944, 52746.414 25/10/18,04:06:43,17,09,1, 11.9,1,1, 4.955, 10392.422, 494.941, 52746.464 25/10/18,04:06:43,18,09,1, 11.9,1,1, 4.955, 10392.453, 494.971, 52746.444 25/10/18,04:06:43,19,09,1, 11.9,1,1, 4.955, 10392.484, 495.000, 52746.447 25/10/18,04:06:44,00,09,1, 11.9,1,1, 4.951, 10392.478, 495.000, 52746.447 25/10/18,04:06:44,01,09,1, 11.9,1,1, 4.951, 10392.513, 495.035, 52746.482 25/10/18,04:06:44,02,09,1, 11.9,1,1, 4.951, 10392.542, 495.080, 52746.495 25/10/18,04:06:44,03,09,1, 11.9,1,1, 4.951, 10392.599, 495.068, 52746.468 25/10/18,04:06:44,04,09,1, 11.9,1,1, 4.951, 10392.614, 495.093, 52746.487 25/10/18,04:06:44,05,09,1, 11.9,1,1, 4.951, 10392.633, 495.117, 52746.609 25/10/18,04:06:44,06,09,1, 11.9,1,1, 4.951, 10392.679, 495.136, 52746.558 25/10/18,04:06:44,07,09,1, 11.9,1,1, 4.951, 10392.656, 495.166, 52746.600 25/10/18,04:06:44,08,09,1, 11.9,1,1, 4.951, 10392.698, 495.197, 52746.555 25/10/18,04:06:44,09,09,1, 11.9,1,1, 4.951, 10392.722, 495.210, 52746.528 25/10/18,04:06:44,10,09,1, 11.9,1,1, 4.951, 10392.760, 495.242, 52746.549 25/10/18,04:06:44,11,09,1, 11.9,1,1, 4.951, 10392.774, 495.271, 52746.565 25/10/18,04:06:44,12,09,1, 11.9,1,1, 4.951, 10392.810, 495.259, 52746.633 25/10/18,04:06:44,13,09,1, 11.9,1,1, 4.951, 10392.842, 495.303, 52746.587 25/10/18,04:06:44,14,09,1, 11.9,1,1, 4.951, 10392.845, 495.323, 52746.621 25/10/18,04:06:44,15,09,1, 11.9,1,1, 4.951, 10392.885, 495.314, 52746.635 25/10/18,04:06:44,16,09,1, 11.9,1,1, 4.951, 10392.914, 495.342, 52746.638 25/10/18,04:06:44,17,09,1, 11.9,1,1, 4.951, 10392.925, 495.351, 52746.622 25/10/18,04:06:44,18,09,1, 11.9,1,1, 4.951, 10392.938, 495.394, 52746.682 25/10/18,04:06:44,19,09,1, 11.9,1,1, 4.951, 10392.996, 495.424, 52746.646 25/10/18,04:06:45,00,09,1, 12.0,1,1, 4.951, 10392.995, 495.424, 52746.646 25/10/18,04:06:45,01,09,1, 12.0,1,1, 4.951, 10393.015, 495.436, 52746.518 25/10/18,04:06:45,02,09,1, 12.0,1,1, 4.951, 10393.039, 495.443, 52746.673 25/10/18,04:06:45,03,09,1, 12.0,1,1, 4.951, 10393.065, 495.470, 52746.676 25/10/18,04:06:45,04,09,1, 12.0,1,1, 4.951, 10393.087, 495.502, 52746.655 25/10/18,04:06:45,05,09,1, 12.0,1,1, 4.951, 10393.098, 495.474, 52746.715 25/10/18,04:06:45,06,09,1, 12.0,1,1, 4.951, 10393.115, 495.491, 52746.684 25/10/18,04:06:45,07,09,1, 12.0,1,1, 4.951, 10393.157, 495.539, 52746.751 25/10/18,04:06:45,08,09,1, 12.0,1,1, 4.951, 10393.153, 495.541, 52746.747 25/10/18,04:06:45,09,09,1, 12.0,1,1, 4.951, 10393.173, 495.563, 52746.767 25/10/18,04:06:45,10,09,1, 12.0,1,1, 4.951, 10393.201, 495.594, 52746.682 25/10/18,04:06:45,11,09,1, 12.0,1,1, 4.951, 10393.208, 495.605, 52746.720 25/10/18,04:06:45,12,09,1, 12.0,1,1, 4.951, 10393.229, 495.601, 52746.716 25/10/18,04:06:45,13,09,1, 12.0,1,1, 4.951, 10393.281, 495.598, 52746.777 25/10/18,04:06:45,14,09,1, 12.0,1,1, 4.951, 10393.298, 495.633, 52746.745 25/10/18,04:06:45,15,09,1, 12.0,1,1, 4.951, 10393.299, 495.606, 52746.747 25/10/18,04:06:45,16,09,1, 12.0,1,1, 4.951, 10393.294, 495.640, 52746.806 25/10/18,04:06:45,17,09,1, 12.0,1,1, 4.951, 10393.334, 495.653, 52746.751 25/10/18,04:06:45,18,09,1, 12.0,1,1, 4.951, 10393.340, 495.668, 52746.813 25/10/18,04:06:45,19,09,1, 12.0,1,1, 4.951, 10393.388, 495.668, 52746.840 25/10/18,04:06:46,00,09,1, 11.9,1,1, 4.954, 10393.387, 495.668, 52746.840 25/10/18,04:06:46,01,09,1, 11.9,1,1, 4.954, 10393.419, 495.678, 52746.776 25/10/18,04:06:46,02,09,1, 11.9,1,1, 4.954, 10393.416, 495.672, 52746.778 25/10/18,04:06:46,03,09,1, 11.9,1,1, 4.954, 10393.445, 495.686, 52746.796 25/10/18,04:06:46,04,09,1, 11.9,1,1, 4.954, 10393.470, 495.703, 52746.811 25/10/18,04:06:46,05,09,1, 11.9,1,1, 4.954, 10393.466, 495.688, 52746.887 25/10/18,04:06:46,06,09,1, 11.9,1,1, 4.954, 10393.491, 495.719, 52746.817 25/10/18,04:06:46,07,09,1, 11.9,1,1, 4.954, 10393.531, 495.710, 52746.846 25/10/18,04:06:46,08,09,1, 11.9,1,1, 4.954, 10393.545, 495.713, 52746.804 25/10/18,04:06:46,09,09,1, 11.9,1,1, 4.954, 10393.563, 495.730, 52746.796 25/10/18,04:06:46,10,09,1, 11.9,1,1, 4.954, 10393.579, 495.733, 52746.786 25/10/18,04:06:46,11,09,1, 11.9,1,1, 4.954, 10393.574, 495.747, 52746.836 25/10/18,04:06:46,12,09,1, 11.9,1,1, 4.954, 10393.611, 495.750, 52746.834 25/10/18,04:06:46,13,09,1, 11.9,1,1, 4.954, 10393.651, 495.776, 52746.803 25/10/18,04:06:46,14,09,1, 11.9,1,1, 4.954, 10393.655, 495.750, 52746.841 25/10/18,04:06:46,15,09,1, 11.9,1,1, 4.954, 10393.681, 495.765, 52746.859 25/10/18,04:06:46,16,09,1, 11.9,1,1, 4.954, 10393.685, 495.787, 52746.881 25/10/18,04:06:46,17,09,1, 11.9,1,1, 4.954, 10393.724, 495.774, 52746.875 25/10/18,04:06:46,18,09,1, 11.9,1,1, 4.954, 10393.739, 495.792, 52746.844 25/10/18,04:06:46,19,09,1, 11.9,1,1, 4.954, 10393.757, 495.794, 52746.923 25/10/18,04:06:47,00,09,1, 11.9,1,1, 4.951, 10393.754, 495.794, 52746.923 25/10/18,04:06:47,01,09,1, 11.9,1,1, 4.951, 10393.786, 495.809, 52746.871 25/10/18,04:06:47,02,09,1, 11.9,1,1, 4.951, 10393.817, 495.815, 52746.860 25/10/18,04:06:47,03,09,1, 11.9,1,1, 4.951, 10393.824, 495.850, 52746.901 25/10/18,04:06:47,04,09,1, 11.9,1,1, 4.951, 10393.844, 495.842, 52746.860 25/10/18,04:06:47,05,09,1, 11.9,1,1, 4.951, 10393.839, 495.855, 52746.931 25/10/18,04:06:47,06,09,1, 11.9,1,1, 4.951, 10393.866, 495.893, 52746.938 25/10/18,04:06:47,07,09,1, 11.9,1,1, 4.951, 10393.873, 495.891, 52746.934 25/10/18,04:06:47,08,09,1, 11.9,1,1, 4.951, 10393.880, 495.885, 52746.928 25/10/18,04:06:47,09,09,1, 11.9,1,1, 4.951, 10393.884, 495.877, 52746.911 25/10/18,04:06:47,10,09,1, 11.9,1,1, 4.951, 10393.940, 495.919, 52746.962 25/10/18,04:06:47,11,09,1, 11.9,1,1, 4.951, 10393.936, 495.928, 52746.944 25/10/18,04:06:47,12,09,1, 11.9,1,1, 4.951, 10393.925, 495.935, 52746.894 25/10/18,04:06:47,13,09,1, 11.9,1,1, 4.951, 10393.972, 495.924, 52746.970 25/10/18,04:06:47,14,09,1, 11.9,1,1, 4.951, 10393.979, 495.946, 52746.854 25/10/18,04:06:47,15,09,1, 11.9,1,1, 4.951, 10393.980, 495.962, 52746.892 25/10/18,04:06:47,16,09,1, 11.9,1,1, 4.951, 10394.005, 495.965, 52746.941 25/10/18,04:06:47,17,09,1, 11.9,1,1, 4.951, 10393.991, 495.981, 52747.008 25/10/18,04:06:47,18,09,1, 11.9,1,1, 4.951, 10394.000, 496.004, 52747.026 25/10/18,04:06:47,19,09,1, 11.9,1,1, 4.951, 10394.042, 496.000, 52746.961 25/10/18,04:06:48,00,09,1, 11.9,1,1, 4.951, 10394.038, 496.000, 52746.961 25/10/18,04:06:48,01,09,1, 11.9,1,1, 4.951, 10394.041, 496.040, 52747.057 25/10/18,04:06:48,02,09,1, 11.9,1,1, 4.951, 10394.061, 496.052, 52746.985 25/10/18,04:06:48,03,09,1, 11.9,1,1, 4.951, 10394.060, 496.077, 52747.029 25/10/18,04:06:48,04,09,1, 11.9,1,1, 4.951, 10394.062, 496.081, 52747.064 25/10/18,04:06:48,05,09,1, 11.9,1,1, 4.951, 10394.106, 496.093, 52747.021 25/10/18,04:06:48,06,09,1, 11.9,1,1, 4.951, 10394.121, 496.103, 52747.043 25/10/18,04:06:48,07,09,1, 11.9,1,1, 4.951, 10394.103, 496.127, 52747.106 25/10/18,04:06:48,08,09,1, 11.9,1,1, 4.951, 10394.115, 496.141, 52746.977 25/10/18,04:06:48,09,09,1, 11.9,1,1, 4.951, 10394.104, 496.152, 52747.035 25/10/18,04:06:48,10,09,1, 11.9,1,1, 4.951, 10394.140, 496.170, 52747.095 25/10/18,04:06:48,11,09,1, 11.9,1,1, 4.951, 10394.123, 496.171, 52747.061 25/10/18,04:06:48,12,09,1, 11.9,1,1, 4.951, 10394.149, 496.186, 52747.076 25/10/18,04:06:48,13,09,1, 11.9,1,1, 4.951, 10394.188, 496.204, 52747.057 25/10/18,04:06:48,14,09,1, 11.9,1,1, 4.951, 10394.196, 496.219, 52747.058 25/10/18,04:06:48,15,09,1, 11.9,1,1, 4.951, 10394.205, 496.248, 52747.042 25/10/18,04:06:48,16,09,1, 11.9,1,1, 4.951, 10394.192, 496.266, 52747.129 25/10/18,04:06:48,17,09,1, 11.9,1,1, 4.951, 10394.211, 496.281, 52747.046 25/10/18,04:06:48,18,09,1, 11.9,1,1, 4.951, 10394.237, 496.323, 52747.130 25/10/18,04:06:48,19,09,1, 11.9,1,1, 4.951, 10394.221, 496.314, 52747.167 25/10/18,04:06:49,00,10,1, 12.0,1,1, 4.953, 10394.213, 496.314, 52747.167 25/10/18,04:06:49,01,10,1, 12.0,1,1, 4.953, 10394.270, 496.338, 52747.078 25/10/18,04:06:49,02,10,1, 12.0,1,1, 4.953, 10394.273, 496.364, 52747.116 25/10/18,04:06:49,03,10,1, 12.0,1,1, 4.953, 10394.282, 496.383, 52747.154 25/10/18,04:06:49,04,10,1, 12.0,1,1, 4.953, 10394.303, 496.396, 52747.175 25/10/18,04:06:49,05,10,1, 12.0,1,1, 4.953, 10394.309, 496.397, 52747.103 25/10/18,04:06:49,06,10,1, 12.0,1,1, 4.953, 10394.306, 496.406, 52747.086 25/10/18,04:06:49,07,10,1, 12.0,1,1, 4.953, 10394.320, 496.429, 52747.216 25/10/18,04:06:49,08,10,1, 12.0,1,1, 4.953, 10394.330, 496.436, 52747.175 25/10/18,04:06:49,09,10,1, 12.0,1,1, 4.953, 10394.335, 496.479, 52747.210 25/10/18,04:06:49,10,10,1, 12.0,1,1, 4.953, 10394.336, 496.488, 52747.151 25/10/18,04:06:49,11,10,1, 12.0,1,1, 4.953, 10394.354, 496.510, 52747.198 25/10/18,04:06:49,12,10,1, 12.0,1,1, 4.953, 10394.377, 496.511, 52747.111 25/10/18,04:06:49,13,10,1, 12.0,1,1, 4.953, 10394.368, 496.544, 52747.176 25/10/18,04:06:49,14,10,1, 12.0,1,1, 4.953, 10394.366, 496.553, 52747.218 25/10/18,04:06:49,15,10,1, 12.0,1,1, 4.953, 10394.387, 496.566, 52747.216 25/10/18,04:06:49,16,10,1, 12.0,1,1, 4.953, 10394.394, 496.600, 52747.212 25/10/18,04:06:49,17,10,1, 12.0,1,1, 4.953, 10394.392, 496.602, 52747.281 25/10/18,04:06:49,18,10,1, 12.0,1,1, 4.953, 10394.378, 496.650, 52747.170 25/10/18,04:06:49,19,10,1, 12.0,1,1, 4.953, 10394.407, 496.608, 52747.199 25/10/18,04:06:50,00,09,1, 11.9,1,1, 4.949, 10394.405, 496.608, 52747.199 25/10/18,04:06:50,01,09,1, 11.9,1,1, 4.949, 10394.395, 496.673, 52747.265 25/10/18,04:06:50,02,09,1, 11.9,1,1, 4.949, 10394.417, 496.704, 52747.259 25/10/18,04:06:50,03,09,1, 11.9,1,1, 4.949, 10394.394, 496.720, 52747.399 25/10/18,04:06:50,04,09,1, 11.9,1,1, 4.949, 10394.428, 496.734, 52747.230 25/10/18,04:06:50,05,09,1, 11.9,1,1, 4.949, 10394.425, 496.750, 52747.223 25/10/18,04:06:50,06,09,1, 11.9,1,1, 4.949, 10394.433, 496.753, 52747.269 25/10/18,04:06:50,07,09,1, 11.9,1,1, 4.949, 10394.428, 496.763, 52747.303 25/10/18,04:06:50,08,09,1, 11.9,1,1, 4.949, 10394.436, 496.765, 52747.286 25/10/18,04:06:50,09,09,1, 11.9,1,1, 4.949, 10394.436, 496.793, 52747.353 25/10/18,04:06:50,10,09,1, 11.9,1,1, 4.949, 10394.453, 496.814, 52747.315 25/10/18,04:06:50,11,09,1, 11.9,1,1, 4.949, 10394.457, 496.825, 52747.365 25/10/18,04:06:50,12,09,1, 11.9,1,1, 4.949, 10394.480, 496.803, 52747.298 25/10/18,04:06:50,13,09,1, 11.9,1,1, 4.949, 10394.457, 496.825, 52747.279 25/10/18,04:06:50,14,09,1, 11.9,1,1, 4.949, 10394.465, 496.852, 52747.366 25/10/18,04:06:50,15,09,1, 11.9,1,1, 4.949, 10394.488, 496.870, 52747.297 25/10/18,04:06:50,16,09,1, 11.9,1,1, 4.949, 10394.464, 496.897, 52747.375 25/10/18,04:06:50,17,09,1, 11.9,1,1, 4.949, 10394.473, 496.907, 52747.403 25/10/18,04:06:50,18,09,1, 11.9,1,1, 4.949, 10394.486, 496.904, 52747.412 25/10/18,04:06:50,19,09,1, 11.9,1,1, 4.949, 10394.465, 496.900, 52747.381 25/10/18,04:06:51,00,09,1, 11.9,1,1, 4.953, 10394.464, 496.900, 52747.381 25/10/18,04:06:51,01,09,1, 11.9,1,1, 4.953, 10394.491, 496.947, 52747.381 25/10/18,04:06:51,02,09,1, 11.9,1,1, 4.953, 10394.503, 496.950, 52747.320 25/10/18,04:06:51,03,09,1, 11.9,1,1, 4.953, 10394.494, 496.963, 52747.399 25/10/18,04:06:51,04,09,1, 11.9,1,1, 4.953, 10394.481, 496.978, 52747.361 25/10/18,04:06:51,05,09,1, 11.9,1,1, 4.953, 10394.509, 497.006, 52747.438 25/10/18,04:06:51,06,09,1, 11.9,1,1, 4.953, 10394.498, 496.997, 52747.408 25/10/18,04:06:51,07,09,1, 11.9,1,1, 4.953, 10394.488, 497.025, 52747.321 25/10/18,04:06:51,08,09,1, 11.9,1,1, 4.953, 10394.522, 497.030, 52747.409 25/10/18,04:06:51,09,09,1, 11.9,1,1, 4.953, 10394.493, 497.015, 52747.433 25/10/18,04:06:51,10,09,1, 11.9,1,1, 4.953, 10394.509, 497.041, 52747.448 25/10/18,04:06:51,11,09,1, 11.9,1,1, 4.953, 10394.501, 497.020, 52747.388 25/10/18,04:06:51,12,09,1, 11.9,1,1, 4.953, 10394.531, 497.052, 52747.387 25/10/18,04:06:51,13,09,1, 11.9,1,1, 4.953, 10394.516, 497.075, 52747.438 25/10/18,04:06:51,14,09,1, 11.9,1,1, 4.953, 10394.534, 497.056, 52747.380 25/10/18,04:06:51,15,09,1, 11.9,1,1, 4.953, 10394.519, 497.084, 52747.435 25/10/18,04:06:51,16,09,1, 11.9,1,1, 4.953, 10394.504, 497.095, 52747.477 25/10/18,04:06:51,17,09,1, 11.9,1,1, 4.953, 10394.514, 497.091, 52747.426 25/10/18,04:06:51,18,09,1, 11.9,1,1, 4.953, 10394.512, 497.133, 52747.431 25/10/18,04:06:51,19,09,1, 11.9,1,1, 4.953, 10394.527, 497.137, 52747.464 25/10/18,04:06:52,00,10,1, 11.9,1,1, 4.950, 10394.522, 497.137, 52747.464 25/10/18,04:06:52,01,10,1, 11.9,1,1, 4.950, 10394.515, 497.135, 52747.420 25/10/18,04:06:52,02,10,1, 11.9,1,1, 4.950, 10394.519, 497.164, 52747.452 25/10/18,04:06:52,03,10,1, 11.9,1,1, 4.950, 10394.536, 497.193, 52747.517 25/10/18,04:06:52,04,10,1, 11.9,1,1, 4.950, 10394.502, 497.168, 52747.419 25/10/18,04:06:52,05,10,1, 11.9,1,1, 4.950, 10394.518, 497.164, 52747.498 25/10/18,04:06:52,06,10,1, 11.9,1,1, 4.950, 10394.501, 497.194, 52747.469 25/10/18,04:06:52,07,10,1, 11.9,1,1, 4.950, 10394.498, 497.193, 52747.549 25/10/18,04:06:52,08,10,1, 11.9,1,1, 4.950, 10394.512, 497.196, 52747.478 25/10/18,04:06:52,09,10,1, 11.9,1,1, 4.950, 10394.511, 497.217, 52747.408 25/10/18,04:06:52,10,10,1, 11.9,1,1, 4.950, 10394.489, 497.227, 52747.423 25/10/18,04:06:52,11,10,1, 11.9,1,1, 4.950, 10394.505, 497.244, 52747.477 25/10/18,04:06:52,12,10,1, 11.9,1,1, 4.950, 10394.533, 497.236, 52747.482 25/10/18,04:06:52,13,10,1, 11.9,1,1, 4.950, 10394.490, 497.241, 52747.532 25/10/18,04:06:52,14,10,1, 11.9,1,1, 4.950, 10394.511, 497.281, 52747.524 25/10/18,04:06:52,15,10,1, 11.9,1,1, 4.950, 10394.493, 497.264, 52747.507 25/10/18,04:06:52,16,10,1, 11.9,1,1, 4.950, 10394.508, 497.263, 52747.460 25/10/18,04:06:52,17,10,1, 11.9,1,1, 4.950, 10394.482, 497.284, 52747.520 25/10/18,04:06:52,18,10,1, 11.9,1,1, 4.950, 10394.487, 497.309, 52747.530 25/10/18,04:06:52,19,10,1, 11.9,1,1, 4.950, 10394.485, 497.301, 52747.540 25/10/18,04:06:53,00,11,1, 11.9,1,1, 4.952, 10394.480, 497.301, 52747.540 25/10/18,04:06:53,01,11,1, 11.9,1,1, 4.952, 10394.470, 497.298, 52747.571 25/10/18,04:06:53,02,11,1, 11.9,1,1, 4.952, 10394.483, 497.331, 52747.627 25/10/18,04:06:53,03,11,1, 11.9,1,1, 4.952, 10394.497, 497.347, 52747.589 25/10/18,04:06:53,04,11,1, 11.9,1,1, 4.952, 10394.472, 497.335, 52747.539 25/10/18,04:06:53,05,11,1, 11.9,1,1, 4.952, 10394.468, 497.368, 52747.553 25/10/18,04:06:53,06,11,1, 11.9,1,1, 4.952, 10394.464, 497.376, 52747.545 25/10/18,04:06:53,07,11,1, 11.9,1,1, 4.952, 10394.450, 497.386, 52747.537 25/10/18,04:06:53,08,11,1, 11.9,1,1, 4.952, 10394.458, 497.404, 52747.606 25/10/18,04:06:53,09,11,1, 11.9,1,1, 4.952, 10394.474, 497.406, 52747.584 25/10/18,04:06:53,10,11,1, 11.9,1,1, 4.952, 10394.459, 497.440, 52747.593 25/10/18,04:06:53,11,11,1, 11.9,1,1, 4.952, 10394.458, 497.439, 52747.551 25/10/18,04:06:53,12,11,1, 11.9,1,1, 4.952, 10394.477, 497.470, 52747.603 25/10/18,04:06:53,13,11,1, 11.9,1,1, 4.952, 10394.467, 497.484, 52747.633 25/10/18,04:06:53,14,11,1, 11.9,1,1, 4.952, 10394.470, 497.490, 52747.610 25/10/18,04:06:53,15,11,1, 11.9,1,1, 4.952, 10394.446, 497.522, 52747.579 25/10/18,04:06:53,16,11,1, 11.9,1,1, 4.952, 10394.473, 497.529, 52747.575 25/10/18,04:06:53,17,11,1, 11.9,1,1, 4.952, 10394.476, 497.561, 52747.604 25/10/18,04:06:53,18,11,1, 11.9,1,1, 4.952, 10394.427, 497.604, 52747.635 25/10/18,04:06:53,19,11,1, 11.9,1,1, 4.952, 10394.461, 497.601, 52747.610 25/10/18,04:06:54,00,11,1, 11.9,1,1, 4.954, 10394.455, 497.601, 52747.610 25/10/18,04:06:54,01,11,1, 11.9,1,1, 4.954, 10394.428, 497.656, 52747.681 25/10/18,04:06:54,02,11,1, 11.9,1,1, 4.954, 10394.455, 497.661, 52747.628 25/10/18,04:06:54,03,11,1, 11.9,1,1, 4.954, 10394.469, 497.695, 52747.620 25/10/18,04:06:54,04,11,1, 11.9,1,1, 4.954, 10394.449, 497.713, 52747.676 25/10/18,04:06:54,05,11,1, 11.9,1,1, 4.954, 10394.471, 497.738, 52747.669 25/10/18,04:06:54,06,11,1, 11.9,1,1, 4.954, 10394.454, 497.763, 52747.696 25/10/18,04:06:54,07,11,1, 11.9,1,1, 4.954, 10394.431, 497.784, 52747.673 25/10/18,04:06:54,08,11,1, 11.9,1,1, 4.954, 10394.438, 497.816, 52747.674 25/10/18,04:06:54,09,11,1, 11.9,1,1, 4.954, 10394.419, 497.845, 52747.718 25/10/18,04:06:54,10,11,1, 11.9,1,1, 4.954, 10394.429, 497.888, 52747.737 25/10/18,04:06:54,11,11,1, 11.9,1,1, 4.954, 10394.451, 497.904, 52747.722 25/10/18,04:06:54,12,11,1, 11.9,1,1, 4.954, 10394.446, 497.938, 52747.726 25/10/18,04:06:54,13,11,1, 11.9,1,1, 4.954, 10394.430, 497.969, 52747.713 25/10/18,04:06:54,14,11,1, 11.9,1,1, 4.954, 10394.437, 497.979, 52747.788 25/10/18,04:06:54,15,11,1, 11.9,1,1, 4.954, 10394.435, 498.015, 52747.753 25/10/18,04:06:54,16,11,1, 11.9,1,1, 4.954, 10394.438, 498.044, 52747.800 25/10/18,04:06:54,17,11,1, 11.9,1,1, 4.954, 10394.409, 498.063, 52747.730 25/10/18,04:06:54,18,11,1, 11.9,1,1, 4.954, 10394.424, 498.113, 52747.797 25/10/18,04:06:54,19,11,1, 11.9,1,1, 4.954, 10394.411, 498.135, 52747.735 25/10/18,04:06:55,00,09,1, 11.8,1,1, 4.953, 10394.405, 498.135, 52747.735 25/10/18,04:06:55,01,09,1, 11.8,1,1, 4.953, 10394.418, 498.154, 52747.768 25/10/18,04:06:55,02,09,1, 11.8,1,1, 4.953, 10394.412, 498.228, 52747.866 25/10/18,04:06:55,03,09,1, 11.8,1,1, 4.953, 10394.427, 498.228, 52747.814 25/10/18,04:06:55,04,09,1, 11.8,1,1, 4.953, 10394.428, 498.269, 52747.806 25/10/18,04:06:55,05,09,1, 11.8,1,1, 4.953, 10394.403, 498.306, 52747.829 25/10/18,04:06:55,06,09,1, 11.8,1,1, 4.953, 10394.416, 498.348, 52747.862 25/10/18,04:06:55,07,09,1, 11.8,1,1, 4.953, 10394.436, 498.359, 52747.808 25/10/18,04:06:55,08,09,1, 11.8,1,1, 4.953, 10394.430, 498.401, 52747.902 25/10/18,04:06:55,09,09,1, 11.8,1,1, 4.953, 10394.454, 498.430, 52747.937 25/10/18,04:06:55,10,09,1, 11.8,1,1, 4.953, 10394.450, 498.464, 52747.925 25/10/18,04:06:55,11,09,1, 11.8,1,1, 4.953, 10394.464, 498.508, 52747.900 25/10/18,04:06:55,12,09,1, 11.8,1,1, 4.953, 10394.431, 498.504, 52747.908 25/10/18,04:06:55,13,09,1, 11.8,1,1, 4.953, 10394.457, 498.530, 52747.835 25/10/18,04:06:55,14,09,1, 11.8,1,1, 4.953, 10394.438, 498.589, 52747.917 25/10/18,04:06:55,15,09,1, 11.8,1,1, 4.953, 10394.466, 498.620, 52747.931 25/10/18,04:06:55,16,09,1, 11.8,1,1, 4.953, 10394.462, 498.627, 52747.909 25/10/18,04:06:55,17,09,1, 11.8,1,1, 4.953, 10394.476, 498.644, 52747.949 25/10/18,04:06:55,18,09,1, 11.8,1,1, 4.953, 10394.476, 498.711, 52747.979 25/10/18,04:06:55,19,09,1, 11.8,1,1, 4.953, 10394.471, 498.732, 52747.899 25/10/18,04:06:56,00,09,1, 11.9,1,1, 4.950, 10394.464, 498.732, 52747.899 25/10/18,04:06:56,01,09,1, 11.9,1,1, 4.950, 10394.460, 498.787, 52747.923 25/10/18,04:06:56,02,09,1, 11.9,1,1, 4.950, 10394.479, 498.818, 52748.025 25/10/18,04:06:56,03,09,1, 11.9,1,1, 4.950, 10394.486, 498.821, 52748.032 25/10/18,04:06:56,04,09,1, 11.9,1,1, 4.950, 10394.471, 498.872, 52747.969 25/10/18,04:06:56,05,09,1, 11.9,1,1, 4.950, 10394.485, 498.888, 52748.043 25/10/18,04:06:56,06,09,1, 11.9,1,1, 4.950, 10394.491, 498.923, 52747.956 25/10/18,04:06:56,07,09,1, 11.9,1,1, 4.950, 10394.478, 498.957, 52747.988 25/10/18,04:06:56,08,09,1, 11.9,1,1, 4.950, 10394.463, 498.993, 52748.000 25/10/18,04:06:56,09,09,1, 11.9,1,1, 4.950, 10394.462, 499.006, 52747.942 25/10/18,04:06:56,10,09,1, 11.9,1,1, 4.950, 10394.489, 499.048, 52748.060 25/10/18,04:06:56,11,09,1, 11.9,1,1, 4.950, 10394.503, 499.088, 52748.062 25/10/18,04:06:56,12,09,1, 11.9,1,1, 4.950, 10394.503, 499.119, 52748.045 25/10/18,04:06:56,13,09,1, 11.9,1,1, 4.950, 10394.486, 499.126, 52748.065 25/10/18,04:06:56,14,09,1, 11.9,1,1, 4.950, 10394.519, 499.144, 52748.069 25/10/18,04:06:56,15,09,1, 11.9,1,1, 4.950, 10394.510, 499.178, 52748.061 25/10/18,04:06:56,16,09,1, 11.9,1,1, 4.950, 10394.491, 499.198, 52748.135 25/10/18,04:06:56,17,09,1, 11.9,1,1, 4.950, 10394.522, 499.249, 52748.112 25/10/18,04:06:56,18,09,1, 11.9,1,1, 4.950, 10394.515, 499.252, 52748.139 25/10/18,04:06:56,19,09,1, 11.9,1,1, 4.950, 10394.523, 499.292, 52748.116 25/10/18,04:06:57,00,09,1, 11.9,1,1, 4.950, 10394.522, 499.292, 52748.116 25/10/18,04:06:57,01,09,1, 11.9,1,1, 4.950, 10394.543, 499.317, 52748.068 25/10/18,04:06:57,02,09,1, 11.9,1,1, 4.950, 10394.534, 499.357, 52748.203 25/10/18,04:06:57,03,09,1, 11.9,1,1, 4.950, 10394.525, 499.400, 52748.214 25/10/18,04:06:57,04,09,1, 11.9,1,1, 4.950, 10394.521, 499.438, 52748.208 25/10/18,04:06:57,05,09,1, 11.9,1,1, 4.950, 10394.557, 499.446, 52748.291 25/10/18,04:06:57,06,09,1, 11.9,1,1, 4.950, 10394.564, 499.455, 52748.203 25/10/18,04:06:57,07,09,1, 11.9,1,1, 4.950, 10394.581, 499.491, 52748.204 25/10/18,04:06:57,08,09,1, 11.9,1,1, 4.950, 10394.598, 499.515, 52748.278 25/10/18,04:06:57,09,09,1, 11.9,1,1, 4.950, 10394.558, 499.553, 52748.288 25/10/18,04:06:57,10,09,1, 11.9,1,1, 4.950, 10394.612, 499.554, 52748.262 25/10/18,04:06:57,11,09,1, 11.9,1,1, 4.950, 10394.614, 499.599, 52748.279 25/10/18,04:06:57,12,09,1, 11.9,1,1, 4.950, 10394.604, 499.638, 52748.317 25/10/18,04:06:57,13,09,1, 11.9,1,1, 4.950, 10394.630, 499.653, 52748.224 25/10/18,04:06:57,14,09,1, 11.9,1,1, 4.950, 10394.615, 499.654, 52748.317 25/10/18,04:06:57,15,09,1, 11.9,1,1, 4.950, 10394.610, 499.681, 52748.319 25/10/18,04:06:57,16,09,1, 11.9,1,1, 4.950, 10394.656, 499.723, 52748.301 25/10/18,04:06:57,17,09,1, 11.9,1,1, 4.950, 10394.653, 499.708, 52748.277 25/10/18,04:06:57,18,09,1, 11.9,1,1, 4.950, 10394.648, 499.747, 52748.254 25/10/18,04:06:57,19,09,1, 11.9,1,1, 4.950, 10394.662, 499.768, 52748.348 25/10/18,04:06:58,00,09,1, 11.9,1,1, 4.950, 10394.655, 499.768, 52748.348 25/10/18,04:06:58,01,09,1, 11.9,1,1, 4.950, 10394.670, 499.823, 52748.363 25/10/18,04:06:58,02,09,1, 11.9,1,1, 4.950, 10394.670, 499.844, 52748.320 25/10/18,04:06:58,03,09,1, 11.9,1,1, 4.950, 10394.663, 499.875, 52748.276 25/10/18,04:06:58,04,09,1, 11.9,1,1, 4.950, 10394.689, 499.864, 52748.301 25/10/18,04:06:58,05,09,1, 11.9,1,1, 4.950, 10394.694, 499.913, 52748.342 25/10/18,04:06:58,06,09,1, 11.9,1,1, 4.950, 10394.676, 499.918, 52748.382 25/10/18,04:06:58,07,09,1, 11.9,1,1, 4.950, 10394.687, 499.928, 52748.347 25/10/18,04:06:58,08,09,1, 11.9,1,1, 4.950, 10394.702, 499.965, 52748.320 25/10/18,04:06:58,09,09,1, 11.9,1,1, 4.950, 10394.693, 499.983, 52748.361 25/10/18,04:06:58,10,09,1, 11.9,1,1, 4.950, 10394.682, 499.986, 52748.355 25/10/18,04:06:58,11,09,1, 11.9,1,1, 4.950, 10394.714, 500.047, 52748.420 25/10/18,04:06:58,12,09,1, 11.9,1,1, 4.950, 10394.721, 500.047, 52748.330 25/10/18,04:06:58,13,09,1, 11.9,1,1, 4.950, 10394.708, 500.079, 52748.393 25/10/18,04:06:58,14,09,1, 11.9,1,1, 4.950, 10394.716, 500.109, 52748.439 25/10/18,04:06:58,15,09,1, 11.9,1,1, 4.950, 10394.732, 500.113, 52748.352 25/10/18,04:06:58,16,09,1, 11.9,1,1, 4.950, 10394.719, 500.157, 52748.446 25/10/18,04:06:58,17,09,1, 11.9,1,1, 4.950, 10394.729, 500.180, 52748.396 25/10/18,04:06:58,18,09,1, 11.9,1,1, 4.950, 10394.723, 500.194, 52748.437 25/10/18,04:06:58,19,09,1, 11.9,1,1, 4.950, 10394.744, 500.193, 52748.415 25/10/18,04:06:59,00,09,1, 11.9,1,1, 4.953, 10394.739, 500.193, 52748.415 25/10/18,04:06:59,01,09,1, 11.9,1,1, 4.953, 10394.764, 500.270, 52748.464 25/10/18,04:06:59,02,09,1, 11.9,1,1, 4.953, 10394.741, 500.292, 52748.470 25/10/18,04:06:59,03,09,1, 11.9,1,1, 4.953, 10394.746, 500.319, 52748.393 25/10/18,04:06:59,04,09,1, 11.9,1,1, 4.953, 10394.757, 500.340, 52748.500 25/10/18,04:06:59,05,09,1, 11.9,1,1, 4.953, 10394.761, 500.354, 52748.414 25/10/18,04:06:59,06,09,1, 11.9,1,1, 4.953, 10394.768, 500.398, 52748.471 25/10/18,04:06:59,07,09,1, 11.9,1,1, 4.953, 10394.770, 500.439, 52748.505 25/10/18,04:06:59,08,09,1, 11.9,1,1, 4.953, 10394.799, 500.433, 52748.456 25/10/18,04:06:59,09,09,1, 11.9,1,1, 4.953, 10394.765, 500.482, 52748.560 25/10/18,04:06:59,10,09,1, 11.9,1,1, 4.953, 10394.748, 500.511, 52748.499 25/10/18,04:06:59,11,09,1, 11.9,1,1, 4.953, 10394.771, 500.529, 52748.565 25/10/18,04:06:59,12,09,1, 11.9,1,1, 4.953, 10394.764, 500.554, 52748.489 25/10/18,04:06:59,13,09,1, 11.9,1,1, 4.953, 10394.781, 500.596, 52748.578 25/10/18,04:06:59,14,09,1, 11.9,1,1, 4.953, 10394.769, 500.622, 52748.482 25/10/18,04:06:59,15,09,1, 11.9,1,1, 4.953, 10394.771, 500.652, 52748.538 25/10/18,04:06:59,16,09,1, 11.9,1,1, 4.953, 10394.791, 500.672, 52748.565 25/10/18,04:06:59,17,09,1, 11.9,1,1, 4.953, 10394.783, 500.706, 52748.529 25/10/18,04:06:59,18,09,1, 11.9,1,1, 4.953, 10394.753, 500.727, 52748.616 25/10/18,04:06:59,19,09,1, 11.9,1,1, 4.953, 10394.759, 500.739, 52748.610 25/10/18,04:07:00,00,10,1, 11.8,1,1, 4.953, 10394.756, 500.739, 52748.610 25/10/18,04:07:00,01,10,1, 11.8,1,1, 4.953, 10394.750, 500.796, 52748.654 25/10/18,04:07:00,02,10,1, 11.8,1,1, 4.953, 10394.764, 500.820, 52748.547 25/10/18,04:07:00,03,10,1, 11.8,1,1, 4.953, 10394.735, 500.853, 52748.573 25/10/18,04:07:00,04,10,1, 11.8,1,1, 4.953, 10394.734, 500.857, 52748.549 25/10/18,04:07:00,05,10,1, 11.8,1,1, 4.953, 10394.750, 500.910, 52748.569 25/10/18,04:07:00,06,10,1, 11.8,1,1, 4.953, 10394.741, 500.932, 52748.591 25/10/18,04:07:00,07,10,1, 11.8,1,1, 4.953, 10394.724, 500.989, 52748.621 25/10/18,04:07:00,08,10,1, 11.8,1,1, 4.953, 10394.743, 500.992, 52748.543 25/10/18,04:07:00,09,10,1, 11.8,1,1, 4.953, 10394.758, 501.023, 52748.580 25/10/18,04:07:00,10,10,1, 11.8,1,1, 4.953, 10394.752, 501.037, 52748.604 25/10/18,04:07:00,11,10,1, 11.8,1,1, 4.953, 10394.738, 501.101, 52748.614 25/10/18,04:07:00,12,10,1, 11.8,1,1, 4.953, 10394.759, 501.105, 52748.653 25/10/18,04:07:00,13,10,1, 11.8,1,1, 4.953, 10394.734, 501.168, 52748.627 25/10/18,04:07:00,14,10,1, 11.8,1,1, 4.953, 10394.751, 501.173, 52748.682 25/10/18,04:07:00,15,10,1, 11.8,1,1, 4.953, 10394.721, 501.220, 52748.718 25/10/18,04:07:00,16,10,1, 11.8,1,1, 4.953, 10394.728, 501.241, 52748.733 25/10/18,04:07:00,17,10,1, 11.8,1,1, 4.953, 10394.703, 501.285, 52748.684 25/10/18,04:07:00,18,10,1, 11.8,1,1, 4.953, 10394.731, 501.339, 52748.733 25/10/18,04:07:00,19,10,1, 11.8,1,1, 4.953, 10394.713, 501.358, 52748.759 25/10/18,04:07:01,00,09,1, 11.8,1,1, 4.950, 10394.706, 501.358, 52748.759 25/10/18,04:07:01,01,09,1, 11.8,1,1, 4.950, 10394.716, 501.435, 52748.721 25/10/18,04:07:01,02,09,1, 11.8,1,1, 4.950, 10394.732, 501.471, 52748.792 25/10/18,04:07:01,03,09,1, 11.8,1,1, 4.950, 10394.715, 501.511, 52748.769 25/10/18,04:07:01,04,09,1, 11.8,1,1, 4.950, 10394.692, 501.561, 52748.793 25/10/18,04:07:01,05,09,1, 11.8,1,1, 4.950, 10394.694, 501.569, 52748.794 25/10/18,04:07:01,06,09,1, 11.8,1,1, 4.950, 10394.702, 501.627, 52748.792 25/10/18,04:07:01,07,09,1, 11.8,1,1, 4.950, 10394.678, 501.672, 52748.848 25/10/18,04:07:01,08,09,1, 11.8,1,1, 4.950, 10394.686, 501.709, 52748.844 25/10/18,04:07:01,09,09,1, 11.8,1,1, 4.950, 10394.670, 501.750, 52748.823 25/10/18,04:07:01,10,09,1, 11.8,1,1, 4.950, 10394.672, 501.797, 52748.832 25/10/18,04:07:01,11,09,1, 11.8,1,1, 4.950, 10394.681, 501.852, 52748.825 25/10/18,04:07:01,12,09,1, 11.8,1,1, 4.950, 10394.674, 501.872, 52748.869 25/10/18,04:07:01,13,09,1, 11.8,1,1, 4.950, 10394.680, 501.923, 52748.879 25/10/18,04:07:01,14,09,1, 11.8,1,1, 4.950, 10394.656, 501.982, 52748.922 25/10/18,04:07:01,15,09,1, 11.8,1,1, 4.950, 10394.658, 501.998, 52748.926 25/10/18,04:07:01,16,09,1, 11.8,1,1, 4.950, 10394.657, 502.055, 52749.007 25/10/18,04:07:01,17,09,1, 11.8,1,1, 4.950, 10394.648, 502.108, 52748.973 25/10/18,04:07:01,18,09,1, 11.8,1,1, 4.950, 10394.632, 502.121, 52748.941 25/10/18,04:07:01,19,09,1, 11.8,1,1, 4.950, 10394.620, 502.183, 52749.004 25/10/18,04:07:02,00,08,1, 11.9,1,1, 4.952, 10394.614, 502.183, 52749.004 25/10/18,04:07:02,01,08,1, 11.9,1,1, 4.952, 10394.636, 502.274, 52748.979 25/10/18,04:07:02,02,08,1, 11.9,1,1, 4.952, 10394.619, 502.292, 52749.028 25/10/18,04:07:02,03,08,1, 11.9,1,1, 4.952, 10394.598, 502.328, 52749.036 25/10/18,04:07:02,04,08,1, 11.9,1,1, 4.952, 10394.602, 502.381, 52749.040 25/10/18,04:07:02,05,08,1, 11.9,1,1, 4.952, 10394.628, 502.423, 52749.026 25/10/18,04:07:02,06,08,1, 11.9,1,1, 4.952, 10394.608, 502.442, 52749.076 25/10/18,04:07:02,07,08,1, 11.9,1,1, 4.952, 10394.594, 502.475, 52749.073 25/10/18,04:07:02,08,08,1, 11.9,1,1, 4.952, 10394.597, 502.523, 52749.047 25/10/18,04:07:02,09,08,1, 11.9,1,1, 4.952, 10394.584, 502.570, 52749.089 25/10/18,04:07:02,10,08,1, 11.9,1,1, 4.952, 10394.577, 502.597, 52749.068 25/10/18,04:07:02,11,08,1, 11.9,1,1, 4.952, 10394.564, 502.612, 52749.148 25/10/18,04:07:02,12,08,1, 11.9,1,1, 4.952, 10394.595, 502.660, 52749.153 25/10/18,04:07:02,13,08,1, 11.9,1,1, 4.952, 10394.566, 502.717, 52749.158 25/10/18,04:07:02,14,08,1, 11.9,1,1, 4.952, 10394.573, 502.761, 52749.109 25/10/18,04:07:02,15,08,1, 11.9,1,1, 4.952, 10394.574, 502.805, 52749.118 25/10/18,04:07:02,16,08,1, 11.9,1,1, 4.952, 10394.541, 502.848, 52749.144 25/10/18,04:07:02,17,08,1, 11.9,1,1, 4.952, 10394.545, 502.868, 52749.167 25/10/18,04:07:02,18,08,1, 11.9,1,1, 4.952, 10394.518, 502.895, 52749.225 25/10/18,04:07:02,19,08,1, 11.9,1,1, 4.952, 10394.528, 502.951, 52749.239 25/10/18,04:07:03,00,09,1, 11.9,1,1, 4.950, 10394.522, 502.951, 52749.239 25/10/18,04:07:03,01,09,1, 11.9,1,1, 4.950, 10394.514, 503.017, 52749.204 25/10/18,04:07:03,02,09,1, 11.9,1,1, 4.950, 10394.526, 503.048, 52749.247 25/10/18,04:07:03,03,09,1, 11.9,1,1, 4.950, 10394.520, 503.090, 52749.212 25/10/18,04:07:03,04,09,1, 11.9,1,1, 4.950, 10394.498, 503.117, 52749.222 25/10/18,04:07:03,05,09,1, 11.9,1,1, 4.950, 10394.491, 503.154, 52749.268 25/10/18,04:07:03,06,09,1, 11.9,1,1, 4.950, 10394.480, 503.175, 52749.238 25/10/18,04:07:03,07,09,1, 11.9,1,1, 4.950, 10394.505, 503.222, 52749.273 25/10/18,04:07:03,08,09,1, 11.9,1,1, 4.950, 10394.496, 503.262, 52749.222 25/10/18,04:07:03,09,09,1, 11.9,1,1, 4.950, 10394.491, 503.298, 52749.303 25/10/18,04:07:03,10,09,1, 11.9,1,1, 4.950, 10394.487, 503.338, 52749.291 25/10/18,04:07:03,11,09,1, 11.9,1,1, 4.950, 10394.507, 503.351, 52749.271 25/10/18,04:07:03,12,09,1, 11.9,1,1, 4.950, 10394.466, 503.377, 52749.306 25/10/18,04:07:03,13,09,1, 11.9,1,1, 4.950, 10394.482, 503.426, 52749.311 25/10/18,04:07:03,14,09,1, 11.9,1,1, 4.950, 10394.487, 503.460, 52749.339 25/10/18,04:07:03,15,09,1, 11.9,1,1, 4.950, 10394.471, 503.490, 52749.327 25/10/18,04:07:03,16,09,1, 11.9,1,1, 4.950, 10394.463, 503.492, 52749.335 25/10/18,04:07:03,17,09,1, 11.9,1,1, 4.950, 10394.468, 503.549, 52749.281 25/10/18,04:07:03,18,09,1, 11.9,1,1, 4.950, 10394.447, 503.581, 52749.290 25/10/18,04:07:03,19,09,1, 11.9,1,1, 4.950, 10394.477, 503.586, 52749.337 25/10/18,04:07:04,00,10,1, 11.9,1,1, 4.952, 10394.472, 503.586, 52749.337 25/10/18,04:07:04,01,10,1, 11.9,1,1, 4.952, 10394.447, 503.650, 52749.360 25/10/18,04:07:04,02,10,1, 11.9,1,1, 4.952, 10394.456, 503.702, 52749.412 25/10/18,04:07:04,03,10,1, 11.9,1,1, 4.952, 10394.465, 503.715, 52749.405 25/10/18,04:07:04,04,10,1, 11.9,1,1, 4.952, 10394.472, 503.731, 52749.376 25/10/18,04:07:04,05,10,1, 11.9,1,1, 4.952, 10394.494, 503.792, 52749.361 25/10/18,04:07:04,06,10,1, 11.9,1,1, 4.952, 10394.462, 503.806, 52749.529 25/10/18,04:07:04,07,10,1, 11.9,1,1, 4.952, 10394.436, 503.811, 52749.339 25/10/18,04:07:04,08,10,1, 11.9,1,1, 4.952, 10394.439, 503.874, 52749.363 25/10/18,04:07:04,09,10,1, 11.9,1,1, 4.952, 10394.468, 503.907, 52749.457 25/10/18,04:07:04,10,10,1, 11.9,1,1, 4.952, 10394.462, 503.907, 52749.349 25/10/18,04:07:04,11,10,1, 11.9,1,1, 4.952, 10394.465, 503.962, 52749.443 25/10/18,04:07:04,12,10,1, 11.9,1,1, 4.952, 10394.461, 503.975, 52749.441 25/10/18,04:07:04,13,10,1, 11.9,1,1, 4.952, 10394.446, 504.009, 52749.429 25/10/18,04:07:04,14,10,1, 11.9,1,1, 4.952, 10394.465, 504.022, 52749.438 25/10/18,04:07:04,15,10,1, 11.9,1,1, 4.952, 10394.445, 504.039, 52749.407 25/10/18,04:07:04,16,10,1, 11.9,1,1, 4.952, 10394.453, 504.076, 52749.414 25/10/18,04:07:04,17,10,1, 11.9,1,1, 4.952, 10394.446, 504.083, 52749.474 25/10/18,04:07:04,18,10,1, 11.9,1,1, 4.952, 10394.438, 504.113, 52749.429 25/10/18,04:07:04,19,10,1, 11.9,1,1, 4.952, 10394.438, 504.142, 52749.461 25/10/18,04:07:05,00,08,1, 11.8,1,1, 4.953, 10394.430, 504.142, 52749.461 25/10/18,04:07:05,01,08,1, 11.8,1,1, 4.953, 10394.448, 504.201, 52749.535 25/10/18,04:07:05,02,08,1, 11.8,1,1, 4.953, 10394.441, 504.225, 52749.546 25/10/18,04:07:05,03,08,1, 11.8,1,1, 4.953, 10394.469, 504.239, 52749.464 25/10/18,04:07:05,04,08,1, 11.8,1,1, 4.953, 10394.454, 504.266, 52749.519 25/10/18,04:07:05,05,08,1, 11.8,1,1, 4.953, 10394.456, 504.283, 52749.531 25/10/18,04:07:05,06,08,1, 11.8,1,1, 4.953, 10394.463, 504.284, 52749.477 25/10/18,04:07:05,07,08,1, 11.8,1,1, 4.953, 10394.463, 504.317, 52749.583 25/10/18,04:07:05,08,08,1, 11.8,1,1, 4.953, 10394.478, 504.346, 52749.532 25/10/18,04:07:05,09,08,1, 11.8,1,1, 4.953, 10394.427, 504.345, 52749.482 25/10/18,04:07:05,10,08,1, 11.8,1,1, 4.953, 10394.439, 504.382, 52749.566 25/10/18,04:07:05,11,08,1, 11.8,1,1, 4.953, 10394.463, 504.398, 52749.568 25/10/18,04:07:05,12,08,1, 11.8,1,1, 4.953, 10394.447, 504.437, 52749.585 25/10/18,04:07:05,13,08,1, 11.8,1,1, 4.953, 10394.471, 504.468, 52749.600 25/10/18,04:07:05,14,08,1, 11.8,1,1, 4.953, 10394.472, 504.473, 52749.567 25/10/18,04:07:05,15,08,1, 11.8,1,1, 4.953, 10394.448, 504.486, 52749.564 25/10/18,04:07:05,16,08,1, 11.8,1,1, 4.953, 10394.453, 504.521, 52749.619 25/10/18,04:07:05,17,08,1, 11.8,1,1, 4.953, 10394.461, 504.541, 52749.499 25/10/18,04:07:05,18,08,1, 11.8,1,1, 4.953, 10394.460, 504.538, 52749.643 25/10/18,04:07:05,19,08,1, 11.8,1,1, 4.953, 10394.459, 504.556, 52749.623 25/10/18,04:07:06,00,08,1, 12.0,1,1, 4.953, 10394.455, 504.556, 52749.623 25/10/18,04:07:06,01,08,1, 12.0,1,1, 4.953, 10394.426, 504.587, 52749.621 25/10/18,04:07:06,02,08,1, 12.0,1,1, 4.953, 10394.450, 504.618, 52749.501 25/10/18,04:07:06,03,08,1, 12.0,1,1, 4.953, 10394.438, 504.627, 52749.570 25/10/18,04:07:06,04,08,1, 12.0,1,1, 4.953, 10394.454, 504.649, 52749.541 25/10/18,04:07:06,05,08,1, 12.0,1,1, 4.953, 10394.452, 504.682, 52749.662 25/10/18,04:07:06,06,08,1, 12.0,1,1, 4.953, 10394.467, 504.665, 52749.622 25/10/18,04:07:06,07,08,1, 12.0,1,1, 4.953, 10394.444, 504.701, 52749.670 25/10/18,04:07:06,08,08,1, 12.0,1,1, 4.953, 10394.449, 504.707, 52749.647 25/10/18,04:07:06,09,08,1, 12.0,1,1, 4.953, 10394.478, 504.723, 52749.673 25/10/18,04:07:06,10,08,1, 12.0,1,1, 4.953, 10394.479, 504.755, 52749.631 25/10/18,04:07:06,11,08,1, 12.0,1,1, 4.953, 10394.491, 504.758, 52749.680 25/10/18,04:07:06,12,08,1, 12.0,1,1, 4.953, 10394.476, 504.790, 52749.616 25/10/18,04:07:06,13,08,1, 12.0,1,1, 4.953, 10394.474, 504.785, 52749.639 25/10/18,04:07:06,14,08,1, 12.0,1,1, 4.953, 10394.491, 504.798, 52749.699 25/10/18,04:07:06,15,08,1, 12.0,1,1, 4.953, 10394.493, 504.791, 52749.574 25/10/18,04:07:06,16,08,1, 12.0,1,1, 4.953, 10394.487, 504.824, 52749.612 25/10/18,04:07:06,17,08,1, 12.0,1,1, 4.953, 10394.493, 504.826, 52749.639 25/10/18,04:07:06,18,08,1, 12.0,1,1, 4.953, 10394.505, 504.839, 52749.656 25/10/18,04:07:06,19,08,1, 12.0,1,1, 4.953, 10394.522, 504.846, 52749.616 25/10/18,04:07:07,00,08,1, 11.9,1,1, 4.955, 10394.514, 504.846, 52749.616 25/10/18,04:07:07,01,08,1, 11.9,1,1, 4.955, 10394.520, 504.881, 52749.619 25/10/18,04:07:07,02,08,1, 11.9,1,1, 4.955, 10394.537, 504.920, 52749.686 25/10/18,04:07:07,03,08,1, 11.9,1,1, 4.955, 10394.529, 504.906, 52749.659 25/10/18,04:07:07,04,08,1, 11.9,1,1, 4.955, 10394.558, 504.951, 52749.685 25/10/18,04:07:07,05,08,1, 11.9,1,1, 4.955, 10394.565, 504.930, 52749.641 25/10/18,04:07:07,06,08,1, 11.9,1,1, 4.955, 10394.560, 504.948, 52749.650 25/10/18,04:07:07,07,08,1, 11.9,1,1, 4.955, 10394.560, 504.949, 52749.628 25/10/18,04:07:07,08,08,1, 11.9,1,1, 4.955, 10394.572, 504.978, 52749.665 25/10/18,04:07:07,09,08,1, 11.9,1,1, 4.955, 10394.581, 504.979, 52749.682 25/10/18,04:07:07,10,08,1, 11.9,1,1, 4.955, 10394.572, 504.998, 52749.733 25/10/18,04:07:07,11,08,1, 11.9,1,1, 4.955, 10394.566, 504.984, 52749.667 25/10/18,04:07:07,12,08,1, 11.9,1,1, 4.955, 10394.581, 504.991, 52749.708 25/10/18,04:07:07,13,08,1, 11.9,1,1, 4.955, 10394.630, 505.023, 52749.640 25/10/18,04:07:07,14,08,1, 11.9,1,1, 4.955, 10394.630, 505.039, 52749.666 25/10/18,04:07:07,15,08,1, 11.9,1,1, 4.955, 10394.639, 505.025, 52749.641 25/10/18,04:07:07,16,08,1, 11.9,1,1, 4.955, 10394.651, 505.037, 52749.650 25/10/18,04:07:07,17,08,1, 11.9,1,1, 4.955, 10394.658, 505.059, 52749.658 25/10/18,04:07:07,18,08,1, 11.9,1,1, 4.955, 10394.643, 505.041, 52749.679 25/10/18,04:07:07,19,08,1, 11.9,1,1, 4.955, 10394.677, 505.044, 52749.634 25/10/18,04:07:08,00,08,1, 11.9,1,1, 4.951, 10394.672, 505.044, 52749.634 25/10/18,04:07:08,01,08,1, 11.9,1,1, 4.951, 10394.679, 505.083, 52749.696 25/10/18,04:07:08,02,08,1, 11.9,1,1, 4.951, 10394.682, 505.077, 52749.683 25/10/18,04:07:08,03,08,1, 11.9,1,1, 4.951, 10394.715, 505.069, 52749.596 25/10/18,04:07:08,04,08,1, 11.9,1,1, 4.951, 10394.721, 505.082, 52749.624 25/10/18,04:07:08,05,08,1, 11.9,1,1, 4.951, 10394.744, 505.070, 52749.511 25/10/18,04:07:08,06,08,1, 11.9,1,1, 4.951, 10394.758, 505.072, 52749.545 25/10/18,04:07:08,07,08,1, 11.9,1,1, 4.951, 10394.786, 505.073, 52749.610 25/10/18,04:07:08,08,08,1, 11.9,1,1, 4.951, 10394.791, 505.089, 52749.619 25/10/18,04:07:08,09,08,1, 11.9,1,1, 4.951, 10394.795, 505.084, 52749.583 25/10/18,04:07:08,10,08,1, 11.9,1,1, 4.951, 10394.815, 505.086, 52749.602 25/10/18,04:07:08,11,08,1, 11.9,1,1, 4.951, 10394.823, 505.080, 52749.608 25/10/18,04:07:08,12,08,1, 11.9,1,1, 4.951, 10394.874, 505.098, 52749.624 25/10/18,04:07:08,13,08,1, 11.9,1,1, 4.951, 10394.871, 505.091, 52749.637 25/10/18,04:07:08,14,08,1, 11.9,1,1, 4.951, 10394.888, 505.106, 52749.583 25/10/18,04:07:08,15,08,1, 11.9,1,1, 4.951, 10394.884, 505.098, 52749.619 25/10/18,04:07:08,16,08,1, 11.9,1,1, 4.951, 10394.927, 505.107, 52749.525 25/10/18,04:07:08,17,08,1, 11.9,1,1, 4.951, 10394.941, 505.122, 52749.594 25/10/18,04:07:08,18,08,1, 11.9,1,1, 4.951, 10394.935, 505.124, 52749.571 25/10/18,04:07:08,19,08,1, 11.9,1,1, 4.951, 10394.978, 505.108, 52749.546 25/10/18,04:07:09,00,08,1, 11.9,1,1, 4.955, 10394.973, 505.108, 52749.546 25/10/18,04:07:09,01,08,1, 11.9,1,1, 4.955, 10395.011, 505.098, 52749.594 25/10/18,04:07:09,02,08,1, 11.9,1,1, 4.955, 10395.000, 505.099, 52749.538 25/10/18,04:07:09,03,08,1, 11.9,1,1, 4.955, 10395.052, 505.127, 52749.576 25/10/18,04:07:09,04,08,1, 11.9,1,1, 4.955, 10395.056, 505.131, 52749.557 25/10/18,04:07:09,05,08,1, 11.9,1,1, 4.955, 10395.105, 505.094, 52749.528 25/10/18,04:07:09,06,08,1, 11.9,1,1, 4.955, 10395.100, 505.119, 52749.534 25/10/18,04:07:09,07,08,1, 11.9,1,1, 4.955, 10395.126, 505.120, 52749.535 25/10/18,04:07:09,08,08,1, 11.9,1,1, 4.955, 10395.122, 505.111, 52749.505 25/10/18,04:07:09,09,08,1, 11.9,1,1, 4.955, 10395.172, 505.116, 52749.534 25/10/18,04:07:09,10,08,1, 11.9,1,1, 4.955, 10395.179, 505.123, 52749.467 25/10/18,04:07:09,11,08,1, 11.9,1,1, 4.955, 10395.195, 505.116, 52749.508 25/10/18,04:07:09,12,08,1, 11.9,1,1, 4.955, 10395.201, 505.135, 52749.495 25/10/18,04:07:09,13,08,1, 11.9,1,1, 4.955, 10395.242, 505.124, 52749.487 25/10/18,04:07:09,14,08,1, 11.9,1,1, 4.955, 10395.256, 505.125, 52749.467 25/10/18,04:07:09,15,08,1, 11.9,1,1, 4.955, 10395.274, 505.130, 52749.511 25/10/18,04:07:09,16,08,1, 11.9,1,1, 4.955, 10395.299, 505.119, 52749.505 25/10/18,04:07:09,17,08,1, 11.9,1,1, 4.955, 10395.303, 505.122, 52749.461 25/10/18,04:07:09,18,08,1, 11.9,1,1, 4.955, 10395.313, 505.110, 52749.570 25/10/18,04:07:09,19,08,1, 11.9,1,1, 4.955, 10395.352, 505.114, 52749.502 25/10/18,04:07:10,00,09,1, 11.9,1,1, 4.954, 10395.348, 505.114, 52749.502 25/10/18,04:07:10,01,09,1, 11.9,1,1, 4.954, 10395.377, 505.124, 52749.447 25/10/18,04:07:10,02,09,1, 11.9,1,1, 4.954, 10395.407, 505.110, 52749.404 25/10/18,04:07:10,03,09,1, 11.9,1,1, 4.954, 10395.391, 505.104, 52749.303 25/10/18,04:07:10,04,09,1, 11.9,1,1, 4.954, 10395.404, 505.097, 52749.493 25/10/18,04:07:10,05,09,1, 11.9,1,1, 4.954, 10395.441, 505.111, 52749.460 25/10/18,04:07:10,06,09,1, 11.9,1,1, 4.954, 10395.450, 505.113, 52749.502 25/10/18,04:07:10,07,09,1, 11.9,1,1, 4.954, 10395.463, 505.124, 52749.445 25/10/18,04:07:10,08,09,1, 11.9,1,1, 4.954, 10395.484, 505.108, 52749.415 25/10/18,04:07:10,09,09,1, 11.9,1,1, 4.954, 10395.458, 505.095, 52749.448 25/10/18,04:07:10,10,09,1, 11.9,1,1, 4.954, 10395.494, 505.096, 52749.424 25/10/18,04:07:10,11,09,1, 11.9,1,1, 4.954, 10395.525, 505.082, 52749.461 25/10/18,04:07:10,12,09,1, 11.9,1,1, 4.954, 10395.528, 505.102, 52749.380 25/10/18,04:07:10,13,09,1, 11.9,1,1, 4.954, 10395.529, 505.121, 52749.417 25/10/18,04:07:10,14,09,1, 11.9,1,1, 4.954, 10395.570, 505.079, 52749.397 25/10/18,04:07:10,15,09,1, 11.9,1,1, 4.954, 10395.550, 505.085, 52749.428 25/10/18,04:07:10,16,09,1, 11.9,1,1, 4.954, 10395.565, 505.084, 52749.400 25/10/18,04:07:10,17,09,1, 11.9,1,1, 4.954, 10395.590, 505.069, 52749.378 25/10/18,04:07:10,18,09,1, 11.9,1,1, 4.954, 10395.592, 505.081, 52749.381 25/10/18,04:07:10,19,09,1, 11.9,1,1, 4.954, 10395.614, 505.104, 52749.391 25/10/18,04:07:11,00,10,1, 12.0,1,1, 4.953, 10395.607, 505.104, 52749.391 25/10/18,04:07:11,01,10,1, 12.0,1,1, 4.953, 10395.607, 505.060, 52749.356 25/10/18,04:07:11,02,10,1, 12.0,1,1, 4.953, 10395.629, 505.066, 52749.365 25/10/18,04:07:11,03,10,1, 12.0,1,1, 4.953, 10395.669, 505.051, 52749.221 25/10/18,04:07:11,04,10,1, 12.0,1,1, 4.953, 10395.632, 505.071, 52749.436 25/10/18,04:07:11,05,10,1, 12.0,1,1, 4.953, 10395.636, 505.040, 52749.341 25/10/18,04:07:11,06,10,1, 12.0,1,1, 4.953, 10395.670, 505.079, 52749.431 25/10/18,04:07:11,07,10,1, 12.0,1,1, 4.953, 10395.675, 505.055, 52749.398 25/10/18,04:07:11,08,10,1, 12.0,1,1, 4.953, 10395.654, 505.064, 52749.340 25/10/18,04:07:11,09,10,1, 12.0,1,1, 4.953, 10395.705, 505.048, 52749.306 25/10/18,04:07:11,10,10,1, 12.0,1,1, 4.953, 10395.704, 505.056, 52749.363 25/10/18,04:07:11,11,10,1, 12.0,1,1, 4.953, 10395.716, 505.031, 52749.355 25/10/18,04:07:11,12,10,1, 12.0,1,1, 4.953, 10395.711, 505.041, 52749.313 25/10/18,04:07:11,13,10,1, 12.0,1,1, 4.953, 10395.717, 505.065, 52749.342 25/10/18,04:07:11,14,10,1, 12.0,1,1, 4.953, 10395.734, 505.044, 52749.302 25/10/18,04:07:11,15,10,1, 12.0,1,1, 4.953, 10395.730, 505.055, 52749.291 25/10/18,04:07:11,16,10,1, 12.0,1,1, 4.953, 10395.741, 505.056, 52749.320 25/10/18,04:07:11,17,10,1, 12.0,1,1, 4.953, 10395.738, 505.048, 52749.285 25/10/18,04:07:11,18,10,1, 12.0,1,1, 4.953, 10395.750, 505.045, 52749.314 25/10/18,04:07:11,19,10,1, 12.0,1,1, 4.953, 10395.763, 505.035, 52749.291 25/10/18,04:07:12,00,09,1, 12.0,1,1, 4.951, 10395.757, 505.035, 52749.291 25/10/18,04:07:12,01,09,1, 12.0,1,1, 4.951, 10395.760, 505.024, 52749.266 25/10/18,04:07:12,02,09,1, 12.0,1,1, 4.951, 10395.777, 505.030, 52749.221 25/10/18,04:07:12,03,09,1, 12.0,1,1, 4.951, 10395.807, 505.048, 52749.313 25/10/18,04:07:12,04,09,1, 12.0,1,1, 4.951, 10395.797, 505.033, 52749.301 25/10/18,04:07:12,05,09,1, 12.0,1,1, 4.951, 10395.769, 505.044, 52749.283 25/10/18,04:07:12,06,09,1, 12.0,1,1, 4.951, 10395.799, 505.017, 52749.308 25/10/18,04:07:12,07,09,1, 12.0,1,1, 4.951, 10395.797, 505.027, 52749.233 25/10/18,04:07:12,08,09,1, 12.0,1,1, 4.951, 10395.809, 505.023, 52749.287 25/10/18,04:07:12,09,09,1, 12.0,1,1, 4.951, 10395.818, 505.032, 52749.238 25/10/18,04:07:12,10,09,1, 12.0,1,1, 4.951, 10395.805, 505.043, 52749.204 25/10/18,04:07:12,11,09,1, 12.0,1,1, 4.951, 10395.805, 505.015, 52749.310 25/10/18,04:07:12,12,09,1, 12.0,1,1, 4.951, 10395.818, 505.021, 52749.243 25/10/18,04:07:12,13,09,1, 12.0,1,1, 4.951, 10395.796, 505.037, 52749.278 25/10/18,04:07:12,14,09,1, 12.0,1,1, 4.951, 10395.774, 505.020, 52749.228 25/10/18,04:07:12,15,09,1, 12.0,1,1, 4.951, 10395.820, 505.008, 52749.259 25/10/18,04:07:12,16,09,1, 12.0,1,1, 4.951, 10395.785, 505.014, 52749.279 25/10/18,04:07:12,17,09,1, 12.0,1,1, 4.951, 10395.808, 505.031, 52749.231 25/10/18,04:07:12,18,09,1, 12.0,1,1, 4.951, 10395.849, 505.020, 52749.248 25/10/18,04:07:12,19,09,1, 12.0,1,1, 4.951, 10395.850, 505.012, 52749.192 25/10/18,04:07:13,00,08,1, 11.9,1,1, 4.952, 10395.849, 505.012, 52749.192 25/10/18,04:07:13,01,08,1, 11.9,1,1, 4.952, 10395.838, 505.022, 52749.201 25/10/18,04:07:13,02,08,1, 11.9,1,1, 4.952, 10395.847, 505.026, 52749.187 25/10/18,04:07:13,03,08,1, 11.9,1,1, 4.952, 10395.853, 505.021, 52749.184 25/10/18,04:07:13,04,08,1, 11.9,1,1, 4.952, 10395.865, 505.020, 52749.190 25/10/18,04:07:13,05,08,1, 11.9,1,1, 4.952, 10395.828, 505.004, 52749.228 25/10/18,04:07:13,06,08,1, 11.9,1,1, 4.952, 10395.873, 505.029, 52749.213 25/10/18,04:07:13,07,08,1, 11.9,1,1, 4.952, 10395.863, 505.022, 52749.174 25/10/18,04:07:13,08,08,1, 11.9,1,1, 4.952, 10395.874, 505.033, 52749.199 25/10/18,04:07:13,09,08,1, 11.9,1,1, 4.952, 10395.886, 505.033, 52749.164 25/10/18,04:07:13,10,08,1, 11.9,1,1, 4.952, 10395.885, 505.039, 52749.170 25/10/18,04:07:13,11,08,1, 11.9,1,1, 4.952, 10395.894, 505.055, 52749.210 25/10/18,04:07:13,12,08,1, 11.9,1,1, 4.952, 10395.905, 505.054, 52749.162 25/10/18,04:07:13,13,08,1, 11.9,1,1, 4.952, 10395.875, 505.060, 52749.196 25/10/18,04:07:13,14,08,1, 11.9,1,1, 4.952, 10395.898, 505.044, 52749.096 25/10/18,04:07:13,15,08,1, 11.9,1,1, 4.952, 10395.912, 505.061, 52749.120 25/10/18,04:07:13,16,08,1, 11.9,1,1, 4.952, 10395.903, 505.069, 52749.150 25/10/18,04:07:13,17,08,1, 11.9,1,1, 4.952, 10395.898, 505.054, 52749.167 25/10/18,04:07:13,18,08,1, 11.9,1,1, 4.952, 10395.932, 505.094, 52749.135 25/10/18,04:07:13,19,08,1, 11.9,1,1, 4.952, 10395.904, 505.073, 52749.144 25/10/18,04:07:14,00,08,1, 11.9,1,1, 4.955, 10395.899, 505.073, 52749.144 25/10/18,04:07:14,01,08,1, 11.9,1,1, 4.955, 10395.916, 505.085, 52749.116 25/10/18,04:07:14,02,08,1, 11.9,1,1, 4.955, 10395.894, 505.087, 52749.154 25/10/18,04:07:14,03,08,1, 11.9,1,1, 4.955, 10395.946, 505.077, 52749.170 25/10/18,04:07:14,04,08,1, 11.9,1,1, 4.955, 10395.939, 505.103, 52749.167 25/10/18,04:07:14,05,08,1, 11.9,1,1, 4.955, 10395.943, 505.087, 52749.161 25/10/18,04:07:14,06,08,1, 11.9,1,1, 4.955, 10395.942, 505.110, 52749.085 25/10/18,04:07:14,07,08,1, 11.9,1,1, 4.955, 10395.931, 505.087, 52749.131 25/10/18,04:07:14,08,08,1, 11.9,1,1, 4.955, 10395.949, 505.118, 52749.150 25/10/18,04:07:14,09,08,1, 11.9,1,1, 4.955, 10395.934, 505.135, 52749.105 25/10/18,04:07:14,10,08,1, 11.9,1,1, 4.955, 10395.963, 505.126, 52749.123 25/10/18,04:07:14,11,08,1, 11.9,1,1, 4.955, 10395.987, 505.133, 52749.170 25/10/18,04:07:14,12,08,1, 11.9,1,1, 4.955, 10395.953, 505.133, 52749.144 25/10/18,04:07:14,13,08,1, 11.9,1,1, 4.955, 10395.989, 505.153, 52749.122 25/10/18,04:07:14,14,08,1, 11.9,1,1, 4.955, 10395.962, 505.139, 52749.104 25/10/18,04:07:14,15,08,1, 11.9,1,1, 4.955, 10395.976, 505.131, 52749.100 25/10/18,04:07:14,16,08,1, 11.9,1,1, 4.955, 10395.992, 505.131, 52749.109 25/10/18,04:07:14,17,08,1, 11.9,1,1, 4.955, 10395.985, 505.175, 52749.159 25/10/18,04:07:14,18,08,1, 11.9,1,1, 4.955, 10395.983, 505.148, 52749.126 25/10/18,04:07:14,19,08,1, 11.9,1,1, 4.955, 10395.997, 505.178, 52749.197 25/10/18,04:07:15,00,08,1, 11.9,1,1, 4.951, 10395.991, 505.178, 52749.197 25/10/18,04:07:15,01,08,1, 11.9,1,1, 4.951, 10396.003, 505.192, 52749.139 25/10/18,04:07:15,02,08,1, 11.9,1,1, 4.951, 10395.999, 505.192, 52749.128 25/10/18,04:07:15,03,08,1, 11.9,1,1, 4.951, 10396.031, 505.198, 52749.093 25/10/18,04:07:15,04,08,1, 11.9,1,1, 4.951, 10396.010, 505.220, 52749.178 25/10/18,04:07:15,05,08,1, 11.9,1,1, 4.951, 10396.038, 505.204, 52749.072 25/10/18,04:07:15,06,08,1, 11.9,1,1, 4.951, 10396.022, 505.199, 52749.106 25/10/18,04:07:15,07,08,1, 11.9,1,1, 4.951, 10396.024, 505.238, 52749.163 25/10/18,04:07:15,08,08,1, 11.9,1,1, 4.951, 10396.050, 505.230, 52749.131 25/10/18,04:07:15,09,08,1, 11.9,1,1, 4.951, 10396.055, 505.229, 52749.135 25/10/18,04:07:15,10,08,1, 11.9,1,1, 4.951, 10396.089, 505.252, 52749.163 25/10/18,04:07:15,11,08,1, 11.9,1,1, 4.951, 10396.063, 505.264, 52749.102 25/10/18,04:07:15,12,08,1, 11.9,1,1, 4.951, 10396.067, 505.267, 52749.139 25/10/18,04:07:15,13,08,1, 11.9,1,1, 4.951, 10396.090, 505.250, 52749.140 25/10/18,04:07:15,14,08,1, 11.9,1,1, 4.951, 10396.075, 505.256, 52749.134 25/10/18,04:07:15,15,08,1, 11.9,1,1, 4.951, 10396.101, 505.251, 52749.063 25/10/18,04:07:15,16,08,1, 11.9,1,1, 4.951, 10396.118, 505.280, 52749.077 25/10/18,04:07:15,17,08,1, 11.9,1,1, 4.951, 10396.115, 505.291, 52749.100 25/10/18,04:07:15,18,08,1, 11.9,1,1, 4.951, 10396.127, 505.277, 52749.135 25/10/18,04:07:15,19,08,1, 11.9,1,1, 4.951, 10396.162, 505.268, 52749.149 25/10/18,04:07:16,00,08,1, 11.9,1,1, 4.952, 10396.158, 505.268, 52749.149 25/10/18,04:07:16,01,08,1, 11.9,1,1, 4.952, 10396.157, 505.275, 52749.053 25/10/18,04:07:16,02,08,1, 11.9,1,1, 4.952, 10396.168, 505.242, 52749.072 25/10/18,04:07:16,03,08,1, 11.9,1,1, 4.952, 10396.177, 505.282, 52749.065 25/10/18,04:07:16,04,08,1, 11.9,1,1, 4.952, 10396.169, 505.284, 52749.078 25/10/18,04:07:16,05,08,1, 11.9,1,1, 4.952, 10396.171, 505.265, 52749.073 25/10/18,04:07:16,06,08,1, 11.9,1,1, 4.952, 10396.173, 505.255, 52749.066 25/10/18,04:07:16,07,08,1, 11.9,1,1, 4.952, 10396.199, 505.267, 52749.034 25/10/18,04:07:16,08,08,1, 11.9,1,1, 4.952, 10396.198, 505.247, 52749.042 25/10/18,04:07:16,09,08,1, 11.9,1,1, 4.952, 10396.213, 505.283, 52749.138 25/10/18,04:07:16,10,08,1, 11.9,1,1, 4.952, 10396.220, 505.250, 52749.040 25/10/18,04:07:16,11,08,1, 11.9,1,1, 4.952, 10396.201, 505.262, 52749.047 25/10/18,04:07:16,12,08,1, 11.9,1,1, 4.952, 10396.204, 505.255, 52749.001 25/10/18,04:07:16,13,08,1, 11.9,1,1, 4.952, 10396.220, 505.235, 52749.020 25/10/18,04:07:16,14,08,1, 11.9,1,1, 4.952, 10396.244, 505.240, 52749.049 25/10/18,04:07:16,15,08,1, 11.9,1,1, 4.952, 10396.241, 505.224, 52748.981 25/10/18,04:07:16,16,08,1, 11.9,1,1, 4.952, 10396.257, 505.207, 52748.985 25/10/18,04:07:16,17,08,1, 11.9,1,1, 4.952, 10396.258, 505.226, 52749.004 25/10/18,04:07:16,18,08,1, 11.9,1,1, 4.952, 10396.261, 505.196, 52748.991 25/10/18,04:07:16,19,08,1, 11.9,1,1, 4.952, 10396.248, 505.216, 52748.960 25/10/18,04:07:17,00,09,1, 11.9,1,1, 4.950, 10396.241, 505.216, 52748.960 25/10/18,04:07:17,01,09,1, 11.9,1,1, 4.950, 10396.278, 505.182, 52749.032 25/10/18,04:07:17,02,09,1, 11.9,1,1, 4.950, 10396.274, 505.163, 52748.994 25/10/18,04:07:17,03,09,1, 11.9,1,1, 4.950, 10396.295, 505.130, 52749.015 25/10/18,04:07:17,04,09,1, 11.9,1,1, 4.950, 10396.294, 505.129, 52748.953 25/10/18,04:07:17,05,09,1, 11.9,1,1, 4.950, 10396.313, 505.141, 52748.933 25/10/18,04:07:17,06,09,1, 11.9,1,1, 4.950, 10396.302, 505.134, 52748.946 25/10/18,04:07:17,07,09,1, 11.9,1,1, 4.950, 10396.318, 505.109, 52748.992 25/10/18,04:07:17,08,09,1, 11.9,1,1, 4.950, 10396.313, 505.099, 52748.909 25/10/18,04:07:17,09,09,1, 11.9,1,1, 4.950, 10396.308, 505.094, 52748.928 25/10/18,04:07:17,10,09,1, 11.9,1,1, 4.950, 10396.322, 505.089, 52748.984 25/10/18,04:07:17,11,09,1, 11.9,1,1, 4.950, 10396.335, 505.111, 52748.939 25/10/18,04:07:17,12,09,1, 11.9,1,1, 4.950, 10396.344, 505.077, 52748.907 25/10/18,04:07:17,13,09,1, 11.9,1,1, 4.950, 10396.347, 505.086, 52748.939 25/10/18,04:07:17,14,09,1, 11.9,1,1, 4.950, 10396.340, 505.077, 52748.924 25/10/18,04:07:17,15,09,1, 11.9,1,1, 4.950, 10396.339, 505.060, 52748.922 25/10/18,04:07:17,16,09,1, 11.9,1,1, 4.950, 10396.362, 505.064, 52748.899 25/10/18,04:07:17,17,09,1, 11.9,1,1, 4.950, 10396.363, 505.050, 52748.871 25/10/18,04:07:17,18,09,1, 11.9,1,1, 4.950, 10396.364, 505.062, 52748.855 25/10/18,04:07:17,19,09,1, 11.9,1,1, 4.950, 10396.363, 505.048, 52748.837 25/10/18,04:07:18,00,09,1, 12.0,1,1, 4.953, 10396.358, 505.048, 52748.837 25/10/18,04:07:18,01,09,1, 12.0,1,1, 4.953, 10396.360, 505.024, 52748.837 25/10/18,04:07:18,02,09,1, 12.0,1,1, 4.953, 10396.379, 505.021, 52748.853 25/10/18,04:07:18,03,09,1, 12.0,1,1, 4.953, 10396.356, 505.029, 52748.884 25/10/18,04:07:18,04,09,1, 12.0,1,1, 4.953, 10396.348, 505.007, 52748.797 25/10/18,04:07:18,05,09,1, 12.0,1,1, 4.953, 10396.347, 505.019, 52748.858 25/10/18,04:07:18,06,09,1, 12.0,1,1, 4.953, 10396.352, 505.002, 52748.801 25/10/18,04:07:18,07,09,1, 12.0,1,1, 4.953, 10396.382, 504.986, 52748.925 25/10/18,04:07:18,08,09,1, 12.0,1,1, 4.953, 10396.365, 505.003, 52748.880 25/10/18,04:07:18,09,09,1, 12.0,1,1, 4.953, 10396.364, 504.983, 52748.806 25/10/18,04:07:18,10,09,1, 12.0,1,1, 4.953, 10396.386, 504.980, 52748.862 25/10/18,04:07:18,11,09,1, 12.0,1,1, 4.953, 10396.359, 504.981, 52748.842 25/10/18,04:07:18,12,09,1, 12.0,1,1, 4.953, 10396.371, 504.975, 52748.812 25/10/18,04:07:18,13,09,1, 12.0,1,1, 4.953, 10396.387, 504.981, 52748.820 25/10/18,04:07:18,14,09,1, 12.0,1,1, 4.953, 10396.341, 504.977, 52748.808 25/10/18,04:07:18,15,09,1, 12.0,1,1, 4.953, 10396.378, 504.949, 52748.861 25/10/18,04:07:18,16,09,1, 12.0,1,1, 4.953, 10396.339, 504.937, 52748.776 25/10/18,04:07:18,17,09,1, 12.0,1,1, 4.953, 10396.374, 504.945, 52748.785 25/10/18,04:07:18,18,09,1, 12.0,1,1, 4.953, 10396.389, 504.942, 52748.780 25/10/18,04:07:18,19,09,1, 12.0,1,1, 4.953, 10396.364, 504.942, 52748.814 25/10/18,04:07:19,00,08,1, 11.9,1,1, 4.954, 10396.358, 504.942, 52748.814 25/10/18,04:07:19,01,08,1, 11.9,1,1, 4.954, 10396.324, 504.926, 52748.751 25/10/18,04:07:19,02,08,1, 11.9,1,1, 4.954, 10396.365, 504.933, 52748.795 25/10/18,04:07:19,03,08,1, 11.9,1,1, 4.954, 10396.342, 504.896, 52748.772 25/10/18,04:07:19,04,08,1, 11.9,1,1, 4.954, 10396.365, 504.887, 52748.788 25/10/18,04:07:19,05,08,1, 11.9,1,1, 4.954, 10396.332, 504.914, 52748.743 25/10/18,04:07:19,06,08,1, 11.9,1,1, 4.954, 10396.353, 504.914, 52748.745 25/10/18,04:07:19,07,08,1, 11.9,1,1, 4.954, 10396.333, 504.891, 52748.730 25/10/18,04:07:19,08,08,1, 11.9,1,1, 4.954, 10396.357, 504.885, 52748.750 25/10/18,04:07:19,09,08,1, 11.9,1,1, 4.954, 10396.355, 504.882, 52748.786 25/10/18,04:07:19,10,08,1, 11.9,1,1, 4.954, 10396.353, 504.874, 52748.791 25/10/18,04:07:19,11,08,1, 11.9,1,1, 4.954, 10396.369, 504.887, 52748.766 25/10/18,04:07:19,12,08,1, 11.9,1,1, 4.954, 10396.357, 504.886, 52748.737 25/10/18,04:07:19,13,08,1, 11.9,1,1, 4.954, 10396.375, 504.881, 52748.780 25/10/18,04:07:19,14,08,1, 11.9,1,1, 4.954, 10396.351, 504.853, 52748.779 25/10/18,04:07:19,15,08,1, 11.9,1,1, 4.954, 10396.374, 504.847, 52748.725 25/10/18,04:07:19,16,08,1, 11.9,1,1, 4.954, 10396.353, 504.867, 52748.765 25/10/18,04:07:19,17,08,1, 11.9,1,1, 4.954, 10396.335, 504.836, 52748.754 25/10/18,04:07:19,18,08,1, 11.9,1,1, 4.954, 10396.339, 504.838, 52748.709 25/10/18,04:07:19,19,08,1, 11.9,1,1, 4.954, 10396.318, 504.835, 52748.794 25/10/18,04:07:20,00,07,1, 11.9,1,1, 4.955, 10396.316, 504.835, 52748.794 25/10/18,04:07:20,01,07,1, 11.9,1,1, 4.955, 10396.351, 504.829, 52748.766 25/10/18,04:07:20,02,07,1, 11.9,1,1, 4.955, 10396.362, 504.804, 52748.693 25/10/18,04:07:20,03,07,1, 11.9,1,1, 4.955, 10396.329, 504.830, 52748.750 25/10/18,04:07:20,04,07,1, 11.9,1,1, 4.955, 10396.315, 504.813, 52748.761 25/10/18,04:07:20,05,07,1, 11.9,1,1, 4.955, 10396.355, 504.818, 52748.693 25/10/18,04:07:20,06,07,1, 11.9,1,1, 4.955, 10396.357, 504.827, 52748.689 25/10/18,04:07:20,07,07,1, 11.9,1,1, 4.955, 10396.330, 504.814, 52748.716 25/10/18,04:07:20,08,07,1, 11.9,1,1, 4.955, 10396.321, 504.811, 52748.702 25/10/18,04:07:20,09,07,1, 11.9,1,1, 4.955, 10396.307, 504.815, 52748.696 25/10/18,04:07:20,10,07,1, 11.9,1,1, 4.955, 10396.305, 504.804, 52748.724 25/10/18,04:07:20,11,07,1, 11.9,1,1, 4.955, 10396.335, 504.801, 52748.757 25/10/18,04:07:20,12,07,1, 11.9,1,1, 4.955, 10396.306, 504.783, 52748.746 25/10/18,04:07:20,13,07,1, 11.9,1,1, 4.955, 10396.297, 504.793, 52748.712 25/10/18,04:07:20,14,07,1, 11.9,1,1, 4.955, 10396.263, 504.809, 52748.706 25/10/18,04:07:20,15,07,1, 11.9,1,1, 4.955, 10396.314, 504.782, 52748.718 25/10/18,04:07:20,16,07,1, 11.9,1,1, 4.955, 10396.305, 504.790, 52748.712 25/10/18,04:07:20,17,07,1, 11.9,1,1, 4.955, 10396.310, 504.814, 52748.749 25/10/18,04:07:20,18,07,1, 11.9,1,1, 4.955, 10396.272, 504.757, 52748.639 25/10/18,04:07:20,19,07,1, 11.9,1,1, 4.955, 10396.282, 504.778, 52748.647 25/10/18,04:07:21,00,08,1, 11.9,1,1, 4.955, 10396.274, 504.778, 52748.647 25/10/18,04:07:21,01,08,1, 11.9,1,1, 4.955, 10396.220, 504.782, 52748.683 25/10/18,04:07:21,02,08,1, 11.9,1,1, 4.955, 10396.232, 504.779, 52748.719 25/10/18,04:07:21,03,08,1, 11.9,1,1, 4.955, 10396.228, 504.768, 52748.687 25/10/18,04:07:21,04,08,1, 11.9,1,1, 4.955, 10396.243, 504.743, 52748.694 25/10/18,04:07:21,05,08,1, 11.9,1,1, 4.955, 10396.211, 504.763, 52748.758 25/10/18,04:07:21,06,08,1, 11.9,1,1, 4.955, 10396.228, 504.757, 52748.671 25/10/18,04:07:21,07,08,1, 11.9,1,1, 4.955, 10396.216, 504.760, 52748.709 25/10/18,04:07:21,08,08,1, 11.9,1,1, 4.955, 10396.199, 504.762, 52748.748 25/10/18,04:07:21,09,08,1, 11.9,1,1, 4.955, 10396.222, 504.745, 52748.672 25/10/18,04:07:21,10,08,1, 11.9,1,1, 4.955, 10396.227, 504.766, 52748.703 25/10/18,04:07:21,11,08,1, 11.9,1,1, 4.955, 10396.181, 504.743, 52748.734 25/10/18,04:07:21,12,08,1, 11.9,1,1, 4.955, 10396.197, 504.766, 52748.685 25/10/18,04:07:21,13,08,1, 11.9,1,1, 4.955, 10396.184, 504.751, 52748.717 25/10/18,04:07:21,14,08,1, 11.9,1,1, 4.955, 10396.198, 504.742, 52748.691 25/10/18,04:07:21,15,08,1, 11.9,1,1, 4.955, 10396.182, 504.768, 52748.671 25/10/18,04:07:21,16,08,1, 11.9,1,1, 4.955, 10396.165, 504.771, 52748.638 25/10/18,04:07:21,17,08,1, 11.9,1,1, 4.955, 10396.169, 504.751, 52748.694 25/10/18,04:07:21,18,08,1, 11.9,1,1, 4.955, 10396.155, 504.764, 52748.708 25/10/18,04:07:21,19,08,1, 11.9,1,1, 4.955, 10396.161, 504.772, 52748.656 25/10/18,04:07:22,00,09,1, 11.9,1,1, 4.950, 10396.158, 504.772, 52748.656 25/10/18,04:07:22,01,09,1, 11.9,1,1, 4.950, 10396.142, 504.750, 52748.716 25/10/18,04:07:22,02,09,1, 11.9,1,1, 4.950, 10396.153, 504.782, 52748.711 25/10/18,04:07:22,03,09,1, 11.9,1,1, 4.950, 10396.139, 504.778, 52748.662 25/10/18,04:07:22,04,09,1, 11.9,1,1, 4.950, 10396.123, 504.771, 52748.712 25/10/18,04:07:22,05,09,1, 11.9,1,1, 4.950, 10396.124, 504.814, 52748.711 25/10/18,04:07:22,06,09,1, 11.9,1,1, 4.950, 10396.108, 504.783, 52748.665 25/10/18,04:07:22,07,09,1, 11.9,1,1, 4.950, 10396.125, 504.801, 52748.638 25/10/18,04:07:22,08,09,1, 11.9,1,1, 4.950, 10396.117, 504.806, 52748.680 25/10/18,04:07:22,09,09,1, 11.9,1,1, 4.950, 10396.116, 504.831, 52748.673 25/10/18,04:07:22,10,09,1, 11.9,1,1, 4.950, 10396.104, 504.817, 52748.626 25/10/18,04:07:22,11,09,1, 11.9,1,1, 4.950, 10396.095, 504.826, 52748.648 25/10/18,04:07:22,12,09,1, 11.9,1,1, 4.950, 10396.076, 504.855, 52748.660 25/10/18,04:07:22,13,09,1, 11.9,1,1, 4.950, 10396.074, 504.840, 52748.725 25/10/18,04:07:22,14,09,1, 11.9,1,1, 4.950, 10396.056, 504.842, 52748.590 25/10/18,04:07:22,15,09,1, 11.9,1,1, 4.950, 10396.063, 504.849, 52748.667 25/10/18,04:07:22,16,09,1, 11.9,1,1, 4.950, 10396.071, 504.854, 52748.676 25/10/18,04:07:22,17,09,1, 11.9,1,1, 4.950, 10396.047, 504.868, 52748.632 25/10/18,04:07:22,18,09,1, 11.9,1,1, 4.950, 10396.049, 504.871, 52748.656 25/10/18,04:07:22,19,09,1, 11.9,1,1, 4.950, 10396.033, 504.888, 52748.655 25/10/18,04:07:23,00,09,1, 11.9,1,1, 4.950, 10396.032, 504.888, 52748.655 25/10/18,04:07:23,01,09,1, 11.9,1,1, 4.950, 10396.037, 504.900, 52748.632 25/10/18,04:07:23,02,09,1, 11.9,1,1, 4.950, 10395.990, 504.908, 52748.681 25/10/18,04:07:23,03,09,1, 11.9,1,1, 4.950, 10395.986, 504.914, 52748.677 25/10/18,04:07:23,04,09,1, 11.9,1,1, 4.950, 10395.978, 504.894, 52748.643 25/10/18,04:07:23,05,09,1, 11.9,1,1, 4.950, 10395.991, 504.920, 52748.734 25/10/18,04:07:23,06,09,1, 11.9,1,1, 4.950, 10395.967, 504.926, 52748.677 25/10/18,04:07:23,07,09,1, 11.9,1,1, 4.950, 10395.946, 504.920, 52748.664 25/10/18,04:07:23,08,09,1, 11.9,1,1, 4.950, 10395.962, 504.914, 52748.615 25/10/18,04:07:23,09,09,1, 11.9,1,1, 4.950, 10395.964, 504.894, 52748.631 25/10/18,04:07:23,10,09,1, 11.9,1,1, 4.950, 10395.930, 504.912, 52748.656 25/10/18,04:07:23,11,09,1, 11.9,1,1, 4.950, 10395.960, 504.892, 52748.720 25/10/18,04:07:23,12,09,1, 11.9,1,1, 4.950, 10395.938, 504.892, 52748.658 25/10/18,04:07:23,13,09,1, 11.9,1,1, 4.950, 10395.940, 504.916, 52748.651 25/10/18,04:07:23,14,09,1, 11.9,1,1, 4.950, 10395.921, 504.884, 52748.626 25/10/18,04:07:23,15,09,1, 11.9,1,1, 4.950, 10395.908, 504.907, 52748.657 25/10/18,04:07:23,16,09,1, 11.9,1,1, 4.950, 10395.920, 504.875, 52748.551 25/10/18,04:07:23,17,09,1, 11.9,1,1, 4.950, 10395.895, 504.901, 52748.664 25/10/18,04:07:23,18,09,1, 11.9,1,1, 4.950, 10395.908, 504.914, 52748.587 25/10/18,04:07:23,19,09,1, 11.9,1,1, 4.950, 10395.896, 504.908, 52748.594 25/10/18,04:07:24,00,09,1, 11.9,1,1, 4.959, 10395.890, 504.908, 52748.594 25/10/18,04:07:24,01,09,1, 11.9,1,1, 4.959, 10395.865, 504.917, 52748.575 25/10/18,04:07:24,02,09,1, 11.9,1,1, 4.959, 10395.867, 504.915, 52748.622 25/10/18,04:07:24,03,09,1, 11.9,1,1, 4.959, 10395.870, 504.908, 52748.597 25/10/18,04:07:24,04,09,1, 11.9,1,1, 4.959, 10395.871, 504.916, 52748.598 25/10/18,04:07:24,05,09,1, 11.9,1,1, 4.959, 10395.833, 504.933, 52748.591 25/10/18,04:07:24,06,09,1, 11.9,1,1, 4.959, 10395.825, 504.914, 52748.619 25/10/18,04:07:24,07,09,1, 11.9,1,1, 4.959, 10395.854, 504.927, 52748.570 25/10/18,04:07:24,08,09,1, 11.9,1,1, 4.959, 10395.842, 504.938, 52748.607 25/10/18,04:07:24,09,09,1, 11.9,1,1, 4.959, 10395.802, 504.912, 52748.577 25/10/18,04:07:24,10,09,1, 11.9,1,1, 4.959, 10395.829, 504.915, 52748.586 25/10/18,04:07:24,11,09,1, 11.9,1,1, 4.959, 10395.831, 504.914, 52748.617 25/10/18,04:07:24,12,09,1, 11.9,1,1, 4.959, 10395.836, 504.902, 52748.610 25/10/18,04:07:24,13,09,1, 11.9,1,1, 4.959, 10395.807, 504.876, 52748.573 25/10/18,04:07:24,14,09,1, 11.9,1,1, 4.959, 10395.787, 504.887, 52748.585 25/10/18,04:07:24,15,09,1, 11.9,1,1, 4.959, 10395.768, 504.871, 52748.545 25/10/18,04:07:24,16,09,1, 11.9,1,1, 4.959, 10395.776, 504.892, 52748.581 25/10/18,04:07:24,17,09,1, 11.9,1,1, 4.959, 10395.757, 504.870, 52748.651 25/10/18,04:07:24,18,09,1, 11.9,1,1, 4.959, 10395.763, 504.871, 52748.550 25/10/18,04:07:24,19,09,1, 11.9,1,1, 4.959, 10395.737, 504.883, 52748.619 25/10/18,04:07:25,00,08,1, 12.0,1,1, 4.955, 10395.732, 504.883, 52748.619 25/10/18,04:07:25,01,08,1, 12.0,1,1, 4.955, 10395.734, 504.859, 52748.579 25/10/18,04:07:25,02,08,1, 12.0,1,1, 4.955, 10395.738, 504.847, 52748.524 25/10/18,04:07:25,03,08,1, 12.0,1,1, 4.955, 10395.744, 504.822, 52748.534 25/10/18,04:07:25,04,08,1, 12.0,1,1, 4.955, 10395.704, 504.812, 52748.480 25/10/18,04:07:25,05,08,1, 12.0,1,1, 4.955, 10395.719, 504.785, 52748.513 25/10/18,04:07:25,06,08,1, 12.0,1,1, 4.955, 10395.709, 504.789, 52748.531 25/10/18,04:07:25,07,08,1, 12.0,1,1, 4.955, 10395.722, 504.775, 52748.545 25/10/18,04:07:25,08,08,1, 12.0,1,1, 4.955, 10395.681, 504.760, 52748.560 25/10/18,04:07:25,09,08,1, 12.0,1,1, 4.955, 10395.694, 504.732, 52748.533 25/10/18,04:07:25,10,08,1, 12.0,1,1, 4.955, 10395.695, 504.746, 52748.503 25/10/18,04:07:25,11,08,1, 12.0,1,1, 4.955, 10395.677, 504.728, 52748.555 25/10/18,04:07:25,12,08,1, 12.0,1,1, 4.955, 10395.668, 504.719, 52748.584 25/10/18,04:07:25,13,08,1, 12.0,1,1, 4.955, 10395.669, 504.713, 52748.546 25/10/18,04:07:25,14,08,1, 12.0,1,1, 4.955, 10395.649, 504.695, 52748.493 25/10/18,04:07:25,15,08,1, 12.0,1,1, 4.955, 10395.650, 504.665, 52748.475 25/10/18,04:07:25,16,08,1, 12.0,1,1, 4.955, 10395.643, 504.681, 52748.505 25/10/18,04:07:25,17,08,1, 12.0,1,1, 4.955, 10395.626, 504.665, 52748.512 25/10/18,04:07:25,18,08,1, 12.0,1,1, 4.955, 10395.643, 504.673, 52748.529 25/10/18,04:07:25,19,08,1, 12.0,1,1, 4.955, 10395.644, 504.651, 52748.502 25/10/18,04:07:26,00,08,1, 11.9,1,1, 4.950, 10395.640, 504.651, 52748.502 25/10/18,04:07:26,01,08,1, 11.9,1,1, 4.950, 10395.641, 504.653, 52748.445 25/10/18,04:07:26,02,08,1, 11.9,1,1, 4.950, 10395.620, 504.625, 52748.442 25/10/18,04:07:26,03,08,1, 11.9,1,1, 4.950, 10395.628, 504.628, 52748.481 25/10/18,04:07:26,04,08,1, 11.9,1,1, 4.950, 10395.598, 504.598, 52748.434 25/10/18,04:07:26,05,08,1, 11.9,1,1, 4.950, 10395.620, 504.603, 52748.451 25/10/18,04:07:26,06,08,1, 11.9,1,1, 4.950, 10395.601, 504.587, 52748.489 25/10/18,04:07:26,07,08,1, 11.9,1,1, 4.950, 10395.595, 504.576, 52748.452 25/10/18,04:07:26,08,08,1, 11.9,1,1, 4.950, 10395.628, 504.563, 52748.428 25/10/18,04:07:26,09,08,1, 11.9,1,1, 4.950, 10395.601, 504.560, 52748.462 25/10/18,04:07:26,10,08,1, 11.9,1,1, 4.950, 10395.589, 504.572, 52748.439 25/10/18,04:07:26,11,08,1, 11.9,1,1, 4.950, 10395.591, 504.530, 52748.407 25/10/18,04:07:26,12,08,1, 11.9,1,1, 4.950, 10395.579, 504.519, 52748.422 25/10/18,04:07:26,13,08,1, 11.9,1,1, 4.950, 10395.606, 504.506, 52748.404 25/10/18,04:07:26,14,08,1, 11.9,1,1, 4.950, 10395.583, 504.483, 52748.365 25/10/18,04:07:26,15,08,1, 11.9,1,1, 4.950, 10395.570, 504.494, 52748.467 25/10/18,04:07:26,16,08,1, 11.9,1,1, 4.950, 10395.575, 504.481, 52748.424 25/10/18,04:07:26,17,08,1, 11.9,1,1, 4.950, 10395.556, 504.481, 52748.426 25/10/18,04:07:26,18,08,1, 11.9,1,1, 4.950, 10395.557, 504.486, 52748.437 25/10/18,04:07:26,19,08,1, 11.9,1,1, 4.950, 10395.539, 504.502, 52748.367 25/10/18,04:07:27,00,08,1, 11.9,1,1, 4.952, 10395.532, 504.502, 52748.367 25/10/18,04:07:27,01,08,1, 11.9,1,1, 4.952, 10395.545, 504.446, 52748.343 25/10/18,04:07:27,02,08,1, 11.9,1,1, 4.952, 10395.523, 504.444, 52748.334 25/10/18,04:07:27,03,08,1, 11.9,1,1, 4.952, 10395.514, 504.462, 52748.401 25/10/18,04:07:27,04,08,1, 11.9,1,1, 4.952, 10395.515, 504.419, 52748.383 25/10/18,04:07:27,05,08,1, 11.9,1,1, 4.952, 10395.500, 504.412, 52748.388 25/10/18,04:07:27,06,08,1, 11.9,1,1, 4.952, 10395.503, 504.417, 52748.346 25/10/18,04:07:27,07,08,1, 11.9,1,1, 4.952, 10395.481, 504.419, 52748.330 25/10/18,04:07:27,08,08,1, 11.9,1,1, 4.952, 10395.456, 504.400, 52748.317 25/10/18,04:07:27,09,08,1, 11.9,1,1, 4.952, 10395.471, 504.393, 52748.342 25/10/18,04:07:27,10,08,1, 11.9,1,1, 4.952, 10395.451, 504.395, 52748.310 25/10/18,04:07:27,11,08,1, 11.9,1,1, 4.952, 10395.424, 504.373, 52748.338 25/10/18,04:07:27,12,08,1, 11.9,1,1, 4.952, 10395.436, 504.380, 52748.300 25/10/18,04:07:27,13,08,1, 11.9,1,1, 4.952, 10395.430, 504.361, 52748.329 25/10/18,04:07:27,14,08,1, 11.9,1,1, 4.952, 10395.410, 504.368, 52748.275 25/10/18,04:07:27,15,08,1, 11.9,1,1, 4.952, 10395.392, 504.355, 52748.314 25/10/18,04:07:27,16,08,1, 11.9,1,1, 4.952, 10395.380, 504.339, 52748.374 25/10/18,04:07:27,17,08,1, 11.9,1,1, 4.952, 10395.367, 504.332, 52748.265 25/10/18,04:07:27,18,08,1, 11.9,1,1, 4.952, 10395.372, 504.334, 52748.328 25/10/18,04:07:27,19,08,1, 11.9,1,1, 4.952, 10395.347, 504.331, 52748.331 25/10/18,04:07:28,00,08,1, 12.0,1,1, 4.956, 10395.340, 504.331, 52748.331 25/10/18,04:07:28,01,08,1, 12.0,1,1, 4.956, 10395.350, 504.358, 52748.273 25/10/18,04:07:28,02,08,1, 12.0,1,1, 4.956, 10395.314, 504.351, 52748.308 25/10/18,04:07:28,03,08,1, 12.0,1,1, 4.956, 10395.297, 504.350, 52748.341 25/10/18,04:07:28,04,08,1, 12.0,1,1, 4.956, 10395.292, 504.356, 52748.256 25/10/18,04:07:28,05,08,1, 12.0,1,1, 4.956, 10395.266, 504.321, 52748.286 25/10/18,04:07:28,06,08,1, 12.0,1,1, 4.956, 10395.258, 504.336, 52748.255 25/10/18,04:07:28,07,08,1, 12.0,1,1, 4.956, 10395.290, 504.304, 52748.298 25/10/18,04:07:28,08,08,1, 12.0,1,1, 4.956, 10395.253, 504.298, 52748.301 25/10/18,04:07:28,09,08,1, 12.0,1,1, 4.956, 10395.221, 504.336, 52748.267 25/10/18,04:07:28,10,08,1, 12.0,1,1, 4.956, 10395.220, 504.350, 52748.326 25/10/18,04:07:28,11,08,1, 12.0,1,1, 4.956, 10395.227, 504.318, 52748.251 25/10/18,04:07:28,12,08,1, 12.0,1,1, 4.956, 10395.221, 504.322, 52748.343 25/10/18,04:07:28,13,08,1, 12.0,1,1, 4.956, 10395.209, 504.327, 52748.302 25/10/18,04:07:28,14,08,1, 12.0,1,1, 4.956, 10395.194, 504.304, 52748.280 25/10/18,04:07:28,15,08,1, 12.0,1,1, 4.956, 10395.182, 504.321, 52748.329 25/10/18,04:07:28,16,08,1, 12.0,1,1, 4.956, 10395.167, 504.300, 52748.207 25/10/18,04:07:28,17,08,1, 12.0,1,1, 4.956, 10395.147, 504.298, 52748.458 25/10/18,04:07:28,18,08,1, 12.0,1,1, 4.956, 10395.166, 504.321, 52748.230 25/10/18,04:07:28,19,08,1, 12.0,1,1, 4.956, 10395.138, 504.318, 52748.216 25/10/18,04:07:29,00,08,1, 11.9,1,1, 4.952, 10395.131, 504.318, 52748.216 25/10/18,04:07:29,01,08,1, 11.9,1,1, 4.952, 10395.107, 504.325, 52748.292 25/10/18,04:07:29,02,08,1, 11.9,1,1, 4.952, 10395.115, 504.316, 52748.241 25/10/18,04:07:29,03,08,1, 11.9,1,1, 4.952, 10395.116, 504.329, 52748.257 25/10/18,04:07:29,04,08,1, 11.9,1,1, 4.952, 10395.104, 504.305, 52748.234 25/10/18,04:07:29,05,08,1, 11.9,1,1, 4.952, 10395.064, 504.310, 52748.256 25/10/18,04:07:29,06,08,1, 11.9,1,1, 4.952, 10395.067, 504.327, 52748.191 25/10/18,04:07:29,07,08,1, 11.9,1,1, 4.952, 10395.062, 504.297, 52748.257 25/10/18,04:07:29,08,08,1, 11.9,1,1, 4.952, 10395.009, 504.284, 52748.190 25/10/18,04:07:29,09,08,1, 11.9,1,1, 4.952, 10395.014, 504.286, 52748.243 25/10/18,04:07:29,10,08,1, 11.9,1,1, 4.952, 10395.003, 504.292, 52748.214 25/10/18,04:07:29,11,08,1, 11.9,1,1, 4.952, 10394.995, 504.310, 52748.211 25/10/18,04:07:29,12,08,1, 11.9,1,1, 4.952, 10394.997, 504.322, 52748.202 25/10/18,04:07:29,13,08,1, 11.9,1,1, 4.952, 10394.969, 504.307, 52748.154 25/10/18,04:07:29,14,08,1, 11.9,1,1, 4.952, 10394.934, 504.315, 52748.258 25/10/18,04:07:29,15,08,1, 11.9,1,1, 4.952, 10394.933, 504.309, 52748.242 25/10/18,04:07:29,16,08,1, 11.9,1,1, 4.952, 10394.939, 504.311, 52748.131 25/10/18,04:07:29,17,08,1, 11.9,1,1, 4.952, 10394.930, 504.304, 52748.177 25/10/18,04:07:29,18,08,1, 11.9,1,1, 4.952, 10394.911, 504.265, 52748.221 25/10/18,04:07:29,19,08,1, 11.9,1,1, 4.952, 10394.919, 504.290, 52748.206 25/10/18,04:07:30,00,08,1, 11.8,1,1, 4.958, 10394.914, 504.290, 52748.206 25/10/18,04:07:30,01,08,1, 11.8,1,1, 4.958, 10394.898, 504.309, 52748.198 25/10/18,04:07:30,02,08,1, 11.8,1,1, 4.958, 10394.872, 504.297, 52748.158 25/10/18,04:07:30,03,08,1, 11.8,1,1, 4.958, 10394.877, 504.293, 52748.330 25/10/18,04:07:30,04,08,1, 11.8,1,1, 4.958, 10394.858, 504.275, 52748.109 25/10/18,04:07:30,05,08,1, 11.8,1,1, 4.958, 10394.815, 504.268, 52748.117 25/10/18,04:07:30,06,08,1, 11.8,1,1, 4.958, 10394.803, 504.284, 52748.176 25/10/18,04:07:30,07,08,1, 11.8,1,1, 4.958, 10394.805, 504.286, 52748.157 25/10/18,04:07:30,08,08,1, 11.8,1,1, 4.958, 10394.785, 504.275, 52748.177 25/10/18,04:07:30,09,08,1, 11.8,1,1, 4.958, 10394.780, 504.282, 52748.187 25/10/18,04:07:30,10,08,1, 11.8,1,1, 4.958, 10394.761, 504.273, 52748.115 25/10/18,04:07:30,11,08,1, 11.8,1,1, 4.958, 10394.775, 504.275, 52748.109 25/10/18,04:07:30,12,08,1, 11.8,1,1, 4.958, 10394.769, 504.251, 52748.150 25/10/18,04:07:30,13,08,1, 11.8,1,1, 4.958, 10394.744, 504.269, 52748.177 25/10/18,04:07:30,14,08,1, 11.8,1,1, 4.958, 10394.723, 504.275, 52748.224 25/10/18,04:07:30,15,08,1, 11.8,1,1, 4.958, 10394.725, 504.264, 52748.179 25/10/18,04:07:30,16,08,1, 11.8,1,1, 4.958, 10394.696, 504.247, 52748.129 25/10/18,04:07:30,17,08,1, 11.8,1,1, 4.958, 10394.678, 504.234, 52748.126 25/10/18,04:07:30,18,08,1, 11.8,1,1, 4.958, 10394.682, 504.240, 52748.134 25/10/18,04:07:30,19,08,1, 11.8,1,1, 4.958, 10394.672, 504.249, 52748.151 25/10/18,04:07:31,00,08,1, 11.9,1,1, 4.954, 10394.664, 504.249, 52748.151 25/10/18,04:07:31,01,08,1, 11.9,1,1, 4.954, 10394.626, 504.231, 52748.146 25/10/18,04:07:31,02,08,1, 11.9,1,1, 4.954, 10394.617, 504.231, 52748.141 25/10/18,04:07:31,03,08,1, 11.9,1,1, 4.954, 10394.619, 504.214, 52748.157 25/10/18,04:07:31,04,08,1, 11.9,1,1, 4.954, 10394.577, 504.224, 52748.176 25/10/18,04:07:31,05,08,1, 11.9,1,1, 4.954, 10394.577, 504.223, 52748.169 25/10/18,04:07:31,06,08,1, 11.9,1,1, 4.954, 10394.565, 504.232, 52748.159 25/10/18,04:07:31,07,08,1, 11.9,1,1, 4.954, 10394.559, 504.196, 52748.109 25/10/18,04:07:31,08,08,1, 11.9,1,1, 4.954, 10394.532, 504.210, 52748.110 25/10/18,04:07:31,09,08,1, 11.9,1,1, 4.954, 10394.524, 504.208, 52748.194 25/10/18,04:07:31,10,08,1, 11.9,1,1, 4.954, 10394.516, 504.216, 52748.155 25/10/18,04:07:31,11,08,1, 11.9,1,1, 4.954, 10394.516, 504.196, 52748.142 25/10/18,04:07:31,12,08,1, 11.9,1,1, 4.954, 10394.488, 504.179, 52748.098 25/10/18,04:07:31,13,08,1, 11.9,1,1, 4.954, 10394.479, 504.159, 52748.114 25/10/18,04:07:31,14,08,1, 11.9,1,1, 4.954, 10394.462, 504.147, 52748.116 25/10/18,04:07:31,15,08,1, 11.9,1,1, 4.954, 10394.455, 504.165, 52748.115 25/10/18,04:07:31,16,08,1, 11.9,1,1, 4.954, 10394.463, 504.201, 52748.143 25/10/18,04:07:31,17,08,1, 11.9,1,1, 4.954, 10394.430, 504.148, 52748.112 25/10/18,04:07:31,18,08,1, 11.9,1,1, 4.954, 10394.428, 504.172, 52748.106 25/10/18,04:07:31,19,08,1, 11.9,1,1, 4.954, 10394.434, 504.160, 52748.114 25/10/18,04:07:32,00,09,1, 12.0,1,1, 4.952, 10394.430, 504.160, 52748.114 25/10/18,04:07:32,01,09,1, 12.0,1,1, 4.952, 10394.423, 504.164, 52748.156 25/10/18,04:07:32,02,09,1, 12.0,1,1, 4.952, 10394.413, 504.132, 52748.133 25/10/18,04:07:32,03,09,1, 12.0,1,1, 4.952, 10394.408, 504.141, 52748.113 25/10/18,04:07:32,04,09,1, 12.0,1,1, 4.952, 10394.372, 504.125, 52748.078 25/10/18,04:07:32,05,09,1, 12.0,1,1, 4.952, 10394.379, 504.144, 52748.102 25/10/18,04:07:32,06,09,1, 12.0,1,1, 4.952, 10394.394, 504.145, 52748.081 25/10/18,04:07:32,07,09,1, 12.0,1,1, 4.952, 10394.374, 504.114, 52748.097 25/10/18,04:07:32,08,09,1, 12.0,1,1, 4.952, 10394.371, 504.127, 52748.107 25/10/18,04:07:32,09,09,1, 12.0,1,1, 4.952, 10394.397, 504.114, 52748.062 25/10/18,04:07:32,10,09,1, 12.0,1,1, 4.952, 10394.393, 504.106, 52748.115 25/10/18,04:07:32,11,09,1, 12.0,1,1, 4.952, 10394.370, 504.092, 52748.122 25/10/18,04:07:32,12,09,1, 12.0,1,1, 4.952, 10394.370, 504.079, 52748.063 25/10/18,04:07:32,13,09,1, 12.0,1,1, 4.952, 10394.384, 504.071, 52748.091 25/10/18,04:07:32,14,09,1, 12.0,1,1, 4.952, 10394.348, 504.091, 52748.098 25/10/18,04:07:32,15,09,1, 12.0,1,1, 4.952, 10394.377, 504.084, 52748.101 25/10/18,04:07:32,16,09,1, 12.0,1,1, 4.952, 10394.384, 504.068, 52748.035 25/10/18,04:07:32,17,09,1, 12.0,1,1, 4.952, 10394.403, 504.081, 52748.052 25/10/18,04:07:32,18,09,1, 12.0,1,1, 4.952, 10394.391, 504.059, 52748.041 25/10/18,04:07:32,19,09,1, 12.0,1,1, 4.952, 10394.415, 504.071, 52748.053 25/10/18,04:07:33,00,08,1, 11.9,1,1, 4.954, 10394.413, 504.071, 52748.053 25/10/18,04:07:33,01,08,1, 11.9,1,1, 4.954, 10394.387, 504.074, 52748.052 25/10/18,04:07:33,02,08,1, 11.9,1,1, 4.954, 10394.398, 504.057, 52748.073 25/10/18,04:07:33,03,08,1, 11.9,1,1, 4.954, 10394.373, 504.099, 52748.020 25/10/18,04:07:33,04,08,1, 11.9,1,1, 4.954, 10394.396, 504.065, 52748.039 25/10/18,04:07:33,05,08,1, 11.9,1,1, 4.954, 10394.388, 504.078, 52748.047 25/10/18,04:07:33,06,08,1, 11.9,1,1, 4.954, 10394.410, 504.075, 52748.126 25/10/18,04:07:33,07,08,1, 11.9,1,1, 4.954, 10394.409, 504.056, 52748.051 25/10/18,04:07:33,08,08,1, 11.9,1,1, 4.954, 10394.447, 504.065, 52748.054 25/10/18,04:07:33,09,08,1, 11.9,1,1, 4.954, 10394.411, 504.050, 52748.024 25/10/18,04:07:33,10,08,1, 11.9,1,1, 4.954, 10394.439, 504.039, 52748.032 25/10/18,04:07:33,11,08,1, 11.9,1,1, 4.954, 10394.425, 504.032, 52748.030 25/10/18,04:07:33,12,08,1, 11.9,1,1, 4.954, 10394.462, 504.021, 52748.007 25/10/18,04:07:33,13,08,1, 11.9,1,1, 4.954, 10394.455, 504.032, 52747.996 25/10/18,04:07:33,14,08,1, 11.9,1,1, 4.954, 10394.455, 504.045, 52748.051 25/10/18,04:07:33,15,08,1, 11.9,1,1, 4.954, 10394.490, 504.020, 52747.966 25/10/18,04:07:33,16,08,1, 11.9,1,1, 4.954, 10394.488, 504.011, 52748.002 25/10/18,04:07:33,17,08,1, 11.9,1,1, 4.954, 10394.465, 503.996, 52748.044 25/10/18,04:07:33,18,08,1, 11.9,1,1, 4.954, 10394.477, 503.998, 52747.993 25/10/18,04:07:33,19,08,1, 11.9,1,1, 4.954, 10394.522, 503.984, 52748.008 25/10/18,04:07:34,00,08,1, 11.9,1,1, 4.954, 10394.522, 503.984, 52748.008 25/10/18,04:07:34,01,08,1, 11.9,1,1, 4.954, 10394.533, 503.974, 52747.956 25/10/18,04:07:34,02,08,1, 11.9,1,1, 4.954, 10394.536, 503.981, 52747.963 25/10/18,04:07:34,03,08,1, 11.9,1,1, 4.954, 10394.545, 503.948, 52747.918 25/10/18,04:07:34,04,08,1, 11.9,1,1, 4.954, 10394.532, 503.942, 52747.981 25/10/18,04:07:34,05,08,1, 11.9,1,1, 4.954, 10394.567, 503.941, 52747.960 25/10/18,04:07:34,06,08,1, 11.9,1,1, 4.954, 10394.569, 503.955, 52747.981 25/10/18,04:07:34,07,08,1, 11.9,1,1, 4.954, 10394.570, 503.939, 52747.989 25/10/18,04:07:34,08,08,1, 11.9,1,1, 4.954, 10394.588, 503.927, 52747.950 25/10/18,04:07:34,09,08,1, 11.9,1,1, 4.954, 10394.600, 503.931, 52747.915 25/10/18,04:07:34,10,08,1, 11.9,1,1, 4.954, 10394.655, 503.903, 52747.949 25/10/18,04:07:34,11,08,1, 11.9,1,1, 4.954, 10394.648, 503.902, 52747.946 25/10/18,04:07:34,12,08,1, 11.9,1,1, 4.954, 10394.644, 503.871, 52747.872 25/10/18,04:07:34,13,08,1, 11.9,1,1, 4.954, 10394.657, 503.922, 52747.932 25/10/18,04:07:34,14,08,1, 11.9,1,1, 4.954, 10394.677, 503.898, 52747.944 25/10/18,04:07:34,15,08,1, 11.9,1,1, 4.954, 10394.662, 503.882, 52747.918 25/10/18,04:07:34,16,08,1, 11.9,1,1, 4.954, 10394.667, 503.883, 52747.869 25/10/18,04:07:34,17,08,1, 11.9,1,1, 4.954, 10394.701, 503.887, 52747.888 25/10/18,04:07:34,18,08,1, 11.9,1,1, 4.954, 10394.693, 503.859, 52747.896 25/10/18,04:07:34,19,08,1, 11.9,1,1, 4.954, 10394.726, 503.863, 52747.866 25/10/18,04:07:35,00,09,1, 11.9,1,1, 4.955, 10394.722, 503.863, 52747.866 25/10/18,04:07:35,01,09,1, 11.9,1,1, 4.955, 10394.705, 503.872, 52747.848 25/10/18,04:07:35,02,09,1, 11.9,1,1, 4.955, 10394.742, 503.874, 52747.860 25/10/18,04:07:35,03,09,1, 11.9,1,1, 4.955, 10394.720, 503.868, 52747.724 25/10/18,04:07:35,04,09,1, 11.9,1,1, 4.955, 10394.806, 503.851, 52747.862 25/10/18,04:07:35,05,09,1, 11.9,1,1, 4.955, 10394.764, 503.855, 52747.745 25/10/18,04:07:35,06,09,1, 11.9,1,1, 4.955, 10394.765, 503.842, 52747.757 25/10/18,04:07:35,07,09,1, 11.9,1,1, 4.955, 10394.827, 503.848, 52747.793 25/10/18,04:07:35,08,09,1, 11.9,1,1, 4.955, 10394.817, 503.854, 52747.791 25/10/18,04:07:35,09,09,1, 11.9,1,1, 4.955, 10394.801, 503.843, 52747.853 25/10/18,04:07:35,10,09,1, 11.9,1,1, 4.955, 10394.825, 503.841, 52747.865 25/10/18,04:07:35,11,09,1, 11.9,1,1, 4.955, 10394.849, 503.821, 52747.761 25/10/18,04:07:35,12,09,1, 11.9,1,1, 4.955, 10394.845, 503.802, 52747.829 25/10/18,04:07:35,13,09,1, 11.9,1,1, 4.955, 10394.834, 503.787, 52747.763 25/10/18,04:07:35,14,09,1, 11.9,1,1, 4.955, 10394.869, 503.814, 52747.807 25/10/18,04:07:35,15,09,1, 11.9,1,1, 4.955, 10394.842, 503.811, 52747.824 25/10/18,04:07:35,16,09,1, 11.9,1,1, 4.955, 10394.871, 503.807, 52747.794 25/10/18,04:07:35,17,09,1, 11.9,1,1, 4.955, 10394.881, 503.771, 52747.757 25/10/18,04:07:35,18,09,1, 11.9,1,1, 4.955, 10394.883, 503.798, 52747.791 25/10/18,04:07:35,19,09,1, 11.9,1,1, 4.955, 10394.892, 503.796, 52747.774 25/10/18,04:07:36,00,08,1, 11.9,1,1, 4.952, 10394.889, 503.796, 52747.774 25/10/18,04:07:36,01,08,1, 11.9,1,1, 4.952, 10394.884, 503.788, 52747.805 25/10/18,04:07:36,02,08,1, 11.9,1,1, 4.952, 10394.914, 503.775, 52747.736 25/10/18,04:07:36,03,08,1, 11.9,1,1, 4.952, 10394.920, 503.767, 52747.727 25/10/18,04:07:36,04,08,1, 11.9,1,1, 4.952, 10394.920, 503.779, 52747.718 25/10/18,04:07:36,05,08,1, 11.9,1,1, 4.952, 10394.930, 503.790, 52747.753 25/10/18,04:07:36,06,08,1, 11.9,1,1, 4.952, 10394.934, 503.771, 52747.760 25/10/18,04:07:36,07,08,1, 11.9,1,1, 4.952, 10394.963, 503.785, 52747.738 25/10/18,04:07:36,08,08,1, 11.9,1,1, 4.952, 10394.952, 503.762, 52747.748 25/10/18,04:07:36,09,08,1, 11.9,1,1, 4.952, 10394.934, 503.779, 52747.736 25/10/18,04:07:36,10,08,1, 11.9,1,1, 4.952, 10394.945, 503.769, 52747.699 25/10/18,04:07:36,11,08,1, 11.9,1,1, 4.952, 10394.959, 503.753, 52747.729 25/10/18,04:07:36,12,08,1, 11.9,1,1, 4.952, 10394.969, 503.776, 52747.677 25/10/18,04:07:36,13,08,1, 11.9,1,1, 4.952, 10394.984, 503.769, 52747.769 25/10/18,04:07:36,14,08,1, 11.9,1,1, 4.952, 10394.970, 503.749, 52747.700 25/10/18,04:07:36,15,08,1, 11.9,1,1, 4.952, 10394.972, 503.742, 52747.629 25/10/18,04:07:36,16,08,1, 11.9,1,1, 4.952, 10394.975, 503.750, 52747.695 25/10/18,04:07:36,17,08,1, 11.9,1,1, 4.952, 10394.940, 503.765, 52747.665 25/10/18,04:07:36,18,08,1, 11.9,1,1, 4.952, 10394.991, 503.764, 52747.726 25/10/18,04:07:36,19,08,1, 11.9,1,1, 4.952, 10394.979, 503.743, 52747.674 25/10/18,04:07:37,00,09,1, 11.9,1,1, 4.953, 10394.973, 503.743, 52747.674 25/10/18,04:07:37,01,09,1, 11.9,1,1, 4.953, 10394.991, 503.770, 52747.722 25/10/18,04:07:37,02,09,1, 11.9,1,1, 4.953, 10394.972, 503.749, 52747.707 25/10/18,04:07:37,03,09,1, 11.9,1,1, 4.953, 10394.971, 503.753, 52747.727 25/10/18,04:07:37,04,09,1, 11.9,1,1, 4.953, 10394.970, 503.760, 52747.666 25/10/18,04:07:37,05,09,1, 11.9,1,1, 4.953, 10395.026, 503.776, 52747.630 25/10/18,04:07:37,06,09,1, 11.9,1,1, 4.953, 10394.956, 503.759, 52747.748 25/10/18,04:07:37,07,09,1, 11.9,1,1, 4.953, 10394.953, 503.737, 52747.651 25/10/18,04:07:37,08,09,1, 11.9,1,1, 4.953, 10394.983, 503.765, 52747.699 25/10/18,04:07:37,09,09,1, 11.9,1,1, 4.953, 10394.984, 503.762, 52747.674 25/10/18,04:07:37,10,09,1, 11.9,1,1, 4.953, 10394.990, 503.748, 52747.611 25/10/18,04:07:37,11,09,1, 11.9,1,1, 4.953, 10395.003, 503.762, 52747.678 25/10/18,04:07:37,12,09,1, 11.9,1,1, 4.953, 10394.980, 503.732, 52747.678 25/10/18,04:07:37,13,09,1, 11.9,1,1, 4.953, 10394.997, 503.743, 52747.678 25/10/18,04:07:37,14,09,1, 11.9,1,1, 4.953, 10394.979, 503.730, 52747.658 25/10/18,04:07:37,15,09,1, 11.9,1,1, 4.953, 10394.985, 503.748, 52747.707 25/10/18,04:07:37,16,09,1, 11.9,1,1, 4.953, 10395.013, 503.727, 52747.700 25/10/18,04:07:37,17,09,1, 11.9,1,1, 4.953, 10394.988, 503.765, 52747.653 25/10/18,04:07:37,18,09,1, 11.9,1,1, 4.953, 10395.030, 503.720, 52747.617 25/10/18,04:07:37,19,09,1, 11.9,1,1, 4.953, 10395.015, 503.720, 52747.601 25/10/18,04:07:38,00,10,1, 12.0,1,1, 4.951, 10395.014, 503.720, 52747.601 25/10/18,04:07:38,01,10,1, 12.0,1,1, 4.951, 10395.007, 503.684, 52747.597 25/10/18,04:07:38,02,10,1, 12.0,1,1, 4.951, 10395.008, 503.666, 52747.627 25/10/18,04:07:38,03,10,1, 12.0,1,1, 4.951, 10394.973, 503.690, 52747.605 25/10/18,04:07:38,04,10,1, 12.0,1,1, 4.951, 10395.030, 503.658, 52747.632 25/10/18,04:07:38,05,10,1, 12.0,1,1, 4.951, 10394.985, 503.674, 52747.632 25/10/18,04:07:38,06,10,1, 12.0,1,1, 4.951, 10395.002, 503.664, 52747.586 25/10/18,04:07:38,07,10,1, 12.0,1,1, 4.951, 10395.006, 503.649, 52747.617 25/10/18,04:07:38,08,10,1, 12.0,1,1, 4.951, 10395.023, 503.655, 52747.533 25/10/18,04:07:38,09,10,1, 12.0,1,1, 4.951, 10395.016, 503.631, 52747.626 25/10/18,04:07:38,10,10,1, 12.0,1,1, 4.951, 10395.029, 503.645, 52747.568 25/10/18,04:07:38,11,10,1, 12.0,1,1, 4.951, 10395.028, 503.612, 52747.557 25/10/18,04:07:38,12,10,1, 12.0,1,1, 4.951, 10395.026, 503.610, 52747.563 25/10/18,04:07:38,13,10,1, 12.0,1,1, 4.951, 10395.056, 503.604, 52747.586 25/10/18,04:07:38,14,10,1, 12.0,1,1, 4.951, 10395.048, 503.601, 52747.574 25/10/18,04:07:38,15,10,1, 12.0,1,1, 4.951, 10395.034, 503.596, 52747.569 25/10/18,04:07:38,16,10,1, 12.0,1,1, 4.951, 10395.044, 503.580, 52747.560 25/10/18,04:07:38,17,10,1, 12.0,1,1, 4.951, 10395.064, 503.572, 52747.515 25/10/18,04:07:38,18,10,1, 12.0,1,1, 4.951, 10395.074, 503.573, 52747.531 25/10/18,04:07:38,19,10,1, 12.0,1,1, 4.951, 10395.058, 503.562, 52747.575 25/10/18,04:07:39,00,08,1, 11.8,1,1, 4.955, 10395.056, 503.562, 52747.575 25/10/18,04:07:39,01,08,1, 11.8,1,1, 4.955, 10395.069, 503.521, 52747.542 25/10/18,04:07:39,02,08,1, 11.8,1,1, 4.955, 10395.094, 503.519, 52747.548 25/10/18,04:07:39,03,08,1, 11.8,1,1, 4.955, 10395.091, 503.489, 52747.494 25/10/18,04:07:39,04,08,1, 11.8,1,1, 4.955, 10395.122, 503.477, 52747.513 25/10/18,04:07:39,05,08,1, 11.8,1,1, 4.955, 10395.102, 503.456, 52747.501 25/10/18,04:07:39,06,08,1, 11.8,1,1, 4.955, 10395.118, 503.475, 52747.483 25/10/18,04:07:39,07,08,1, 11.8,1,1, 4.955, 10395.138, 503.440, 52747.540 25/10/18,04:07:39,08,08,1, 11.8,1,1, 4.955, 10395.132, 503.418, 52747.494 25/10/18,04:07:39,09,08,1, 11.8,1,1, 4.955, 10395.155, 503.409, 52747.492 25/10/18,04:07:39,10,08,1, 11.8,1,1, 4.955, 10395.166, 503.406, 52747.434 25/10/18,04:07:39,11,08,1, 11.8,1,1, 4.955, 10395.160, 503.381, 52747.462 25/10/18,04:07:39,12,08,1, 11.8,1,1, 4.955, 10395.161, 503.391, 52747.421 25/10/18,04:07:39,13,08,1, 11.8,1,1, 4.955, 10395.179, 503.382, 52747.452 25/10/18,04:07:39,14,08,1, 11.8,1,1, 4.955, 10395.193, 503.361, 52747.446 25/10/18,04:07:39,15,08,1, 11.8,1,1, 4.955, 10395.192, 503.345, 52747.409 25/10/18,04:07:39,16,08,1, 11.8,1,1, 4.955, 10395.225, 503.323, 52747.461 25/10/18,04:07:39,17,08,1, 11.8,1,1, 4.955, 10395.238, 503.331, 52747.401 25/10/18,04:07:39,18,08,1, 11.8,1,1, 4.955, 10395.225, 503.319, 52747.411 25/10/18,04:07:39,19,08,1, 11.8,1,1, 4.955, 10395.258, 503.313, 52747.369 25/10/18,04:07:40,00,08,1, 12.0,1,1, 4.951, 10395.256, 503.313, 52747.369 25/10/18,04:07:40,01,08,1, 12.0,1,1, 4.951, 10395.289, 503.319, 52747.431 25/10/18,04:07:40,02,08,1, 12.0,1,1, 4.951, 10395.288, 503.286, 52747.424 25/10/18,04:07:40,03,08,1, 12.0,1,1, 4.951, 10395.285, 503.293, 52747.372 25/10/18,04:07:40,04,08,1, 12.0,1,1, 4.951, 10395.338, 503.260, 52747.365 25/10/18,04:07:40,05,08,1, 12.0,1,1, 4.951, 10395.333, 503.260, 52747.380 25/10/18,04:07:40,06,08,1, 12.0,1,1, 4.951, 10395.324, 503.266, 52747.332 25/10/18,04:07:40,07,08,1, 12.0,1,1, 4.951, 10395.336, 503.289, 52747.381 25/10/18,04:07:40,08,08,1, 12.0,1,1, 4.951, 10395.380, 503.271, 52747.344 25/10/18,04:07:40,09,08,1, 12.0,1,1, 4.951, 10395.358, 503.264, 52747.396 25/10/18,04:07:40,10,08,1, 12.0,1,1, 4.951, 10395.378, 503.261, 52747.357 25/10/18,04:07:40,11,08,1, 12.0,1,1, 4.951, 10395.377, 503.248, 52747.307 25/10/18,04:07:40,12,08,1, 12.0,1,1, 4.951, 10395.374, 503.239, 52747.268 25/10/18,04:07:40,13,08,1, 12.0,1,1, 4.951, 10395.392, 503.255, 52747.379 25/10/18,04:07:40,14,08,1, 12.0,1,1, 4.951, 10395.419, 503.254, 52747.300 25/10/18,04:07:40,15,08,1, 12.0,1,1, 4.951, 10395.416, 503.228, 52747.301 25/10/18,04:07:40,16,08,1, 12.0,1,1, 4.951, 10395.452, 503.245, 52747.308 25/10/18,04:07:40,17,08,1, 12.0,1,1, 4.951, 10395.468, 503.253, 52747.292 25/10/18,04:07:40,18,08,1, 12.0,1,1, 4.951, 10395.472, 503.264, 52747.304 25/10/18,04:07:40,19,08,1, 12.0,1,1, 4.951, 10395.488, 503.266, 52747.322 25/10/18,04:07:41,00,09,1, 11.9,1,1, 4.955, 10395.482, 503.266, 52747.322 25/10/18,04:07:41,01,09,1, 11.9,1,1, 4.955, 10395.495, 503.258, 52747.286 25/10/18,04:07:41,02,09,1, 11.9,1,1, 4.955, 10395.523, 503.263, 52747.291 25/10/18,04:07:41,03,09,1, 11.9,1,1, 4.955, 10395.516, 503.260, 52747.333 25/10/18,04:07:41,04,09,1, 11.9,1,1, 4.955, 10395.520, 503.255, 52747.258 25/10/18,04:07:41,05,09,1, 11.9,1,1, 4.955, 10395.552, 503.281, 52747.307 25/10/18,04:07:41,06,09,1, 11.9,1,1, 4.955, 10395.550, 503.279, 52747.329 25/10/18,04:07:41,07,09,1, 11.9,1,1, 4.955, 10395.585, 503.265, 52747.246 25/10/18,04:07:41,08,09,1, 11.9,1,1, 4.955, 10395.570, 503.271, 52747.308 25/10/18,04:07:41,09,09,1, 11.9,1,1, 4.955, 10395.584, 503.281, 52747.257 25/10/18,04:07:41,10,09,1, 11.9,1,1, 4.955, 10395.601, 503.261, 52747.353 25/10/18,04:07:41,11,09,1, 11.9,1,1, 4.955, 10395.576, 503.283, 52747.289 25/10/18,04:07:41,12,09,1, 11.9,1,1, 4.955, 10395.588, 503.284, 52747.376 25/10/18,04:07:41,13,09,1, 11.9,1,1, 4.955, 10395.579, 503.290, 52747.291 25/10/18,04:07:41,14,09,1, 11.9,1,1, 4.955, 10395.606, 503.285, 52747.348 25/10/18,04:07:41,15,09,1, 11.9,1,1, 4.955, 10395.648, 503.309, 52747.400 25/10/18,04:07:41,16,09,1, 11.9,1,1, 4.955, 10395.620, 503.294, 52747.270 25/10/18,04:07:41,17,09,1, 11.9,1,1, 4.955, 10395.616, 503.306, 52747.297 25/10/18,04:07:41,18,09,1, 11.9,1,1, 4.955, 10395.635, 503.344, 52747.286 25/10/18,04:07:41,19,09,1, 11.9,1,1, 4.955, 10395.659, 503.333, 52747.250 25/10/18,04:07:42,00,09,1, 12.0,1,1, 4.956, 10395.657, 503.333, 52747.250 25/10/18,04:07:42,01,09,1, 12.0,1,1, 4.956, 10395.686, 503.321, 52747.251 25/10/18,04:07:42,02,09,1, 12.0,1,1, 4.956, 10395.664, 503.355, 52747.300 25/10/18,04:07:42,03,09,1, 12.0,1,1, 4.956, 10395.670, 503.336, 52747.297 25/10/18,04:07:42,04,09,1, 12.0,1,1, 4.956, 10395.694, 503.371, 52747.342 25/10/18,04:07:42,05,09,1, 12.0,1,1, 4.956, 10395.704, 503.376, 52747.357 25/10/18,04:07:42,06,09,1, 12.0,1,1, 4.956, 10395.706, 503.366, 52747.269 25/10/18,04:07:42,07,09,1, 12.0,1,1, 4.956, 10395.700, 503.378, 52747.367 25/10/18,04:07:42,08,09,1, 12.0,1,1, 4.956, 10395.713, 503.364, 52747.361 25/10/18,04:07:42,09,09,1, 12.0,1,1, 4.956, 10395.743, 503.385, 52747.324 25/10/18,04:07:42,10,09,1, 12.0,1,1, 4.956, 10395.742, 503.377, 52747.315 25/10/18,04:07:42,11,09,1, 12.0,1,1, 4.956, 10395.751, 503.381, 52747.356 25/10/18,04:07:42,12,09,1, 12.0,1,1, 4.956, 10395.759, 503.394, 52747.319 25/10/18,04:07:42,13,09,1, 12.0,1,1, 4.956, 10395.785, 503.381, 52747.271 25/10/18,04:07:42,14,09,1, 12.0,1,1, 4.956, 10395.793, 503.381, 52747.363 25/10/18,04:07:42,15,09,1, 12.0,1,1, 4.956, 10395.794, 503.361, 52747.254 25/10/18,04:07:42,16,09,1, 12.0,1,1, 4.956, 10395.803, 503.400, 52747.334 25/10/18,04:07:42,17,09,1, 12.0,1,1, 4.956, 10395.807, 503.404, 52747.380 25/10/18,04:07:42,18,09,1, 12.0,1,1, 4.956, 10395.822, 503.391, 52747.288 25/10/18,04:07:42,19,09,1, 12.0,1,1, 4.956, 10395.828, 503.383, 52747.372 25/10/18,04:07:43,00,09,1, 12.0,1,1, 4.953, 10395.824, 503.383, 52747.372 25/10/18,04:07:43,01,09,1, 12.0,1,1, 4.953, 10395.849, 503.393, 52747.312 25/10/18,04:07:43,02,09,1, 12.0,1,1, 4.953, 10395.837, 503.388, 52747.341 25/10/18,04:07:43,03,09,1, 12.0,1,1, 4.953, 10395.880, 503.377, 52747.347 25/10/18,04:07:43,04,09,1, 12.0,1,1, 4.953, 10395.882, 503.406, 52747.309 25/10/18,04:07:43,05,09,1, 12.0,1,1, 4.953, 10395.893, 503.403, 52747.307 25/10/18,04:07:43,06,09,1, 12.0,1,1, 4.953, 10395.906, 503.399, 52747.300 25/10/18,04:07:43,07,09,1, 12.0,1,1, 4.953, 10395.920, 503.417, 52747.355 25/10/18,04:07:43,08,09,1, 12.0,1,1, 4.953, 10395.929, 503.406, 52747.355 25/10/18,04:07:43,09,09,1, 12.0,1,1, 4.953, 10395.944, 503.381, 52747.332 25/10/18,04:07:43,10,09,1, 12.0,1,1, 4.953, 10395.983, 503.391, 52747.347 25/10/18,04:07:43,11,09,1, 12.0,1,1, 4.953, 10395.987, 503.428, 52747.298 25/10/18,04:07:43,12,09,1, 12.0,1,1, 4.953, 10395.997, 503.415, 52747.336 25/10/18,04:07:43,13,09,1, 12.0,1,1, 4.953, 10396.001, 503.429, 52747.337 25/10/18,04:07:43,14,09,1, 12.0,1,1, 4.953, 10396.041, 503.403, 52747.187 25/10/18,04:07:43,15,09,1, 12.0,1,1, 4.953, 10396.048, 503.401, 52747.314 25/10/18,04:07:43,16,09,1, 12.0,1,1, 4.953, 10396.037, 503.392, 52747.320 25/10/18,04:07:43,17,09,1, 12.0,1,1, 4.953, 10396.086, 503.414, 52747.273 25/10/18,04:07:43,18,09,1, 12.0,1,1, 4.953, 10396.080, 503.430, 52747.331 25/10/18,04:07:43,19,09,1, 12.0,1,1, 4.953, 10396.082, 503.416, 52747.368 25/10/18,04:07:44,00,09,1, 12.0,1,1, 4.955, 10396.074, 503.416, 52747.368 25/10/18,04:07:44,01,09,1, 12.0,1,1, 4.955, 10396.116, 503.424, 52747.326 25/10/18,04:07:44,02,09,1, 12.0,1,1, 4.955, 10396.112, 503.425, 52747.342 25/10/18,04:07:44,03,09,1, 12.0,1,1, 4.955, 10396.138, 503.414, 52747.302 25/10/18,04:07:44,04,09,1, 12.0,1,1, 4.955, 10396.145, 503.431, 52747.344 25/10/18,04:07:44,05,09,1, 12.0,1,1, 4.955, 10396.150, 503.430, 52747.327 25/10/18,04:07:44,06,09,1, 12.0,1,1, 4.955, 10396.184, 503.428, 52747.287 25/10/18,04:07:44,07,09,1, 12.0,1,1, 4.955, 10396.186, 503.434, 52747.327 25/10/18,04:07:44,08,09,1, 12.0,1,1, 4.955, 10396.184, 503.416, 52747.383 25/10/18,04:07:44,09,09,1, 12.0,1,1, 4.955, 10396.213, 503.423, 52747.347 25/10/18,04:07:44,10,09,1, 12.0,1,1, 4.955, 10396.205, 503.423, 52747.317 25/10/18,04:07:44,11,09,1, 12.0,1,1, 4.955, 10396.239, 503.435, 52747.349 25/10/18,04:07:44,12,09,1, 12.0,1,1, 4.955, 10396.241, 503.461, 52747.331 25/10/18,04:07:44,13,09,1, 12.0,1,1, 4.955, 10396.255, 503.413, 52747.305 25/10/18,04:07:44,14,09,1, 12.0,1,1, 4.955, 10396.256, 503.435, 52747.269 25/10/18,04:07:44,15,09,1, 12.0,1,1, 4.955, 10396.213, 503.443, 52747.290 25/10/18,04:07:44,16,09,1, 12.0,1,1, 4.955, 10396.287, 503.447, 52747.272 25/10/18,04:07:44,17,09,1, 12.0,1,1, 4.955, 10396.274, 503.463, 52747.272 25/10/18,04:07:44,18,09,1, 12.0,1,1, 4.955, 10396.274, 503.477, 52747.375 25/10/18,04:07:44,19,09,1, 12.0,1,1, 4.955, 10396.281, 503.470, 52747.289 25/10/18,04:07:45,00,09,1, 12.0,1,1, 4.956, 10396.274, 503.470, 52747.289 25/10/18,04:07:45,01,09,1, 12.0,1,1, 4.956, 10396.317, 503.461, 52747.352 25/10/18,04:07:45,02,09,1, 12.0,1,1, 4.956, 10396.314, 503.482, 52747.282 25/10/18,04:07:45,03,09,1, 12.0,1,1, 4.956, 10396.324, 503.466, 52747.249 25/10/18,04:07:45,04,09,1, 12.0,1,1, 4.956, 10396.337, 503.482, 52747.286 25/10/18,04:07:45,05,09,1, 12.0,1,1, 4.956, 10396.337, 503.494, 52747.296 25/10/18,04:07:45,06,09,1, 12.0,1,1, 4.956, 10396.349, 503.492, 52747.377 25/10/18,04:07:45,07,09,1, 12.0,1,1, 4.956, 10396.337, 503.479, 52747.320 25/10/18,04:07:45,08,09,1, 12.0,1,1, 4.956, 10396.339, 503.496, 52747.286 25/10/18,04:07:45,09,09,1, 12.0,1,1, 4.956, 10396.405, 503.474, 52747.366 25/10/18,04:07:45,10,09,1, 12.0,1,1, 4.956, 10396.365, 503.491, 52747.351 25/10/18,04:07:45,11,09,1, 12.0,1,1, 4.956, 10396.362, 503.483, 52747.284 25/10/18,04:07:45,12,09,1, 12.0,1,1, 4.956, 10396.358, 503.468, 52747.300 25/10/18,04:07:45,13,09,1, 12.0,1,1, 4.956, 10396.388, 503.483, 52747.263 25/10/18,04:07:45,14,09,1, 12.0,1,1, 4.956, 10396.380, 503.491, 52747.330 25/10/18,04:07:45,15,09,1, 12.0,1,1, 4.956, 10396.380, 503.487, 52747.331 25/10/18,04:07:45,16,09,1, 12.0,1,1, 4.956, 10396.362, 503.476, 52747.328 25/10/18,04:07:45,17,09,1, 12.0,1,1, 4.956, 10396.407, 503.483, 52747.356 25/10/18,04:07:45,18,09,1, 12.0,1,1, 4.956, 10396.406, 503.483, 52747.357 25/10/18,04:07:45,19,09,1, 12.0,1,1, 4.956, 10396.392, 503.476, 52747.315 25/10/18,04:07:46,00,09,1, 11.9,1,1, 4.956, 10396.391, 503.476, 52747.315 25/10/18,04:07:46,01,09,1, 11.9,1,1, 4.956, 10396.391, 503.484, 52747.319 25/10/18,04:07:46,02,09,1, 11.9,1,1, 4.956, 10396.432, 503.489, 52747.313 25/10/18,04:07:46,03,09,1, 11.9,1,1, 4.956, 10396.414, 503.453, 52747.244 25/10/18,04:07:46,04,09,1, 11.9,1,1, 4.956, 10396.420, 503.474, 52747.288 25/10/18,04:07:46,05,09,1, 11.9,1,1, 4.956, 10396.425, 503.471, 52747.278 25/10/18,04:07:46,06,09,1, 11.9,1,1, 4.956, 10396.430, 503.442, 52747.236 25/10/18,04:07:46,07,09,1, 11.9,1,1, 4.956, 10396.418, 503.482, 52747.256 25/10/18,04:07:46,08,09,1, 11.9,1,1, 4.956, 10396.425, 503.450, 52747.283 25/10/18,04:07:46,09,09,1, 11.9,1,1, 4.956, 10396.414, 503.439, 52747.262 25/10/18,04:07:46,10,09,1, 11.9,1,1, 4.956, 10396.444, 503.447, 52747.271 25/10/18,04:07:46,11,09,1, 11.9,1,1, 4.956, 10396.443, 503.456, 52747.253 25/10/18,04:07:46,12,09,1, 11.9,1,1, 4.956, 10396.475, 503.461, 52747.265 25/10/18,04:07:46,13,09,1, 11.9,1,1, 4.956, 10396.426, 503.451, 52747.290 25/10/18,04:07:46,14,09,1, 11.9,1,1, 4.956, 10396.428, 503.410, 52747.204 25/10/18,04:07:46,15,09,1, 11.9,1,1, 4.956, 10396.456, 503.445, 52747.262 25/10/18,04:07:46,16,09,1, 11.9,1,1, 4.956, 10396.484, 503.430, 52747.256 25/10/18,04:07:46,17,09,1, 11.9,1,1, 4.956, 10396.452, 503.399, 52747.204 25/10/18,04:07:46,18,09,1, 11.9,1,1, 4.956, 10396.468, 503.410, 52747.264 25/10/18,04:07:46,19,09,1, 11.9,1,1, 4.956, 10396.451, 503.403, 52747.189 25/10/18,04:07:47,00,09,1, 11.9,1,1, 4.953, 10396.450, 503.403, 52747.189 25/10/18,04:07:47,01,09,1, 11.9,1,1, 4.953, 10396.463, 503.400, 52747.164 25/10/18,04:07:47,02,09,1, 11.9,1,1, 4.953, 10396.469, 503.413, 52747.199 25/10/18,04:07:47,03,09,1, 11.9,1,1, 4.953, 10396.441, 503.385, 52747.249 25/10/18,04:07:47,04,09,1, 11.9,1,1, 4.953, 10396.471, 503.416, 52747.163 25/10/18,04:07:47,05,09,1, 11.9,1,1, 4.953, 10396.466, 503.398, 52747.196 25/10/18,04:07:47,06,09,1, 11.9,1,1, 4.953, 10396.474, 503.409, 52747.229 25/10/18,04:07:47,07,09,1, 11.9,1,1, 4.953, 10396.505, 503.395, 52747.197 25/10/18,04:07:47,08,09,1, 11.9,1,1, 4.953, 10396.473, 503.403, 52747.184 25/10/18,04:07:47,09,09,1, 11.9,1,1, 4.953, 10396.481, 503.344, 52747.172 25/10/18,04:07:47,10,09,1, 11.9,1,1, 4.953, 10396.478, 503.364, 52747.147 25/10/18,04:07:47,11,09,1, 11.9,1,1, 4.953, 10396.502, 503.362, 52747.213 25/10/18,04:07:47,12,09,1, 11.9,1,1, 4.953, 10396.487, 503.342, 52747.157 25/10/18,04:07:47,13,09,1, 11.9,1,1, 4.953, 10396.478, 503.355, 52747.186 25/10/18,04:07:47,14,09,1, 11.9,1,1, 4.953, 10396.485, 503.298, 52747.168 25/10/18,04:07:47,15,09,1, 11.9,1,1, 4.953, 10396.495, 503.310, 52747.123 25/10/18,04:07:47,16,09,1, 11.9,1,1, 4.953, 10396.478, 503.313, 52747.134 25/10/18,04:07:47,17,09,1, 11.9,1,1, 4.953, 10396.512, 503.315, 52747.158 25/10/18,04:07:47,18,09,1, 11.9,1,1, 4.953, 10396.508, 503.287, 52747.137 25/10/18,04:07:47,19,09,1, 11.9,1,1, 4.953, 10396.503, 503.280, 52747.209 25/10/18,04:07:48,00,09,1, 12.0,1,1, 4.955, 10396.500, 503.280, 52747.209 25/10/18,04:07:48,01,09,1, 12.0,1,1, 4.955, 10396.529, 503.262, 52747.150 25/10/18,04:07:48,02,09,1, 12.0,1,1, 4.955, 10396.537, 503.257, 52747.140 25/10/18,04:07:48,03,09,1, 12.0,1,1, 4.955, 10396.540, 503.240, 52747.093 25/10/18,04:07:48,04,09,1, 12.0,1,1, 4.955, 10396.531, 503.226, 52747.167 25/10/18,04:07:48,05,09,1, 12.0,1,1, 4.955, 10396.538, 503.226, 52747.183 25/10/18,04:07:48,06,09,1, 12.0,1,1, 4.955, 10396.559, 503.228, 52747.117 25/10/18,04:07:48,07,09,1, 12.0,1,1, 4.955, 10396.542, 503.231, 52747.133 25/10/18,04:07:48,08,09,1, 12.0,1,1, 4.955, 10396.570, 503.208, 52747.189 25/10/18,04:07:48,09,09,1, 12.0,1,1, 4.955, 10396.554, 503.192, 52747.176 25/10/18,04:07:48,10,09,1, 12.0,1,1, 4.955, 10396.573, 503.145, 52747.106 25/10/18,04:07:48,11,09,1, 12.0,1,1, 4.955, 10396.576, 503.143, 52747.111 25/10/18,04:07:48,12,09,1, 12.0,1,1, 4.955, 10396.578, 503.148, 52747.138 25/10/18,04:07:48,13,09,1, 12.0,1,1, 4.955, 10396.577, 503.125, 52747.136 25/10/18,04:07:48,14,09,1, 12.0,1,1, 4.955, 10396.587, 503.119, 52747.057 25/10/18,04:07:48,15,09,1, 12.0,1,1, 4.955, 10396.599, 503.096, 52747.031 25/10/18,04:07:48,16,09,1, 12.0,1,1, 4.955, 10396.643, 503.091, 52747.128 25/10/18,04:07:48,17,09,1, 12.0,1,1, 4.955, 10396.620, 503.078, 52747.095 25/10/18,04:07:48,18,09,1, 12.0,1,1, 4.955, 10396.621, 503.061, 52747.064 25/10/18,04:07:48,19,09,1, 12.0,1,1, 4.955, 10396.634, 503.067, 52747.056 25/10/18,04:07:49,00,08,1, 11.9,1,1, 4.957, 10396.633, 503.067, 52747.056 25/10/18,04:07:49,01,08,1, 11.9,1,1, 4.957, 10396.652, 503.033, 52747.076 25/10/18,04:07:49,02,08,1, 11.9,1,1, 4.957, 10396.675, 503.009, 52747.017 25/10/18,04:07:49,03,08,1, 11.9,1,1, 4.957, 10396.688, 502.979, 52747.010 25/10/18,04:07:49,04,08,1, 11.9,1,1, 4.957, 10396.696, 502.988, 52746.981 25/10/18,04:07:49,05,08,1, 11.9,1,1, 4.957, 10396.684, 502.963, 52747.000 25/10/18,04:07:49,06,08,1, 11.9,1,1, 4.957, 10396.712, 502.994, 52747.029 25/10/18,04:07:49,07,08,1, 11.9,1,1, 4.957, 10396.699, 502.956, 52747.057 25/10/18,04:07:49,08,08,1, 11.9,1,1, 4.957, 10396.720, 502.973, 52746.978 25/10/18,04:07:49,09,08,1, 11.9,1,1, 4.957, 10396.731, 502.958, 52747.062 25/10/18,04:07:49,10,08,1, 11.9,1,1, 4.957, 10396.764, 502.946, 52747.041 25/10/18,04:07:49,11,08,1, 11.9,1,1, 4.957, 10396.759, 502.948, 52747.005 25/10/18,04:07:49,12,08,1, 11.9,1,1, 4.957, 10396.798, 502.929, 52747.007 25/10/18,04:07:49,13,08,1, 11.9,1,1, 4.957, 10396.795, 502.906, 52747.012 25/10/18,04:07:49,14,08,1, 11.9,1,1, 4.957, 10396.793, 502.926, 52747.043 25/10/18,04:07:49,15,08,1, 11.9,1,1, 4.957, 10396.814, 502.925, 52746.961 25/10/18,04:07:49,16,08,1, 11.9,1,1, 4.957, 10396.827, 502.915, 52747.014 25/10/18,04:07:49,17,08,1, 11.9,1,1, 4.957, 10396.825, 502.893, 52746.998 25/10/18,04:07:49,18,08,1, 11.9,1,1, 4.957, 10396.859, 502.895, 52746.999 25/10/18,04:07:49,19,08,1, 11.9,1,1, 4.957, 10396.861, 502.886, 52746.990 25/10/18,04:07:50,00,08,1, 12.0,1,1, 4.958, 10396.858, 502.886, 52746.990 25/10/18,04:07:50,01,08,1, 12.0,1,1, 4.958, 10396.882, 502.883, 52746.934 25/10/18,04:07:50,02,08,1, 12.0,1,1, 4.958, 10396.878, 502.894, 52746.949 25/10/18,04:07:50,03,08,1, 12.0,1,1, 4.958, 10396.891, 502.866, 52746.951 25/10/18,04:07:50,04,08,1, 12.0,1,1, 4.958, 10396.922, 502.873, 52747.001 25/10/18,04:07:50,05,08,1, 12.0,1,1, 4.958, 10396.958, 502.872, 52746.884 25/10/18,04:07:50,06,08,1, 12.0,1,1, 4.958, 10396.958, 502.856, 52746.942 25/10/18,04:07:50,07,08,1, 12.0,1,1, 4.958, 10396.982, 502.876, 52746.899 25/10/18,04:07:50,08,08,1, 12.0,1,1, 4.958, 10397.003, 502.863, 52746.928 25/10/18,04:07:50,09,08,1, 12.0,1,1, 4.958, 10396.995, 502.843, 52746.890 25/10/18,04:07:50,10,08,1, 12.0,1,1, 4.958, 10397.044, 502.859, 52746.927 25/10/18,04:07:50,11,08,1, 12.0,1,1, 4.958, 10397.044, 502.853, 52746.910 25/10/18,04:07:50,12,08,1, 12.0,1,1, 4.958, 10397.026, 502.846, 52746.927 25/10/18,04:07:50,13,08,1, 12.0,1,1, 4.958, 10397.069, 502.816, 52746.881 25/10/18,04:07:50,14,08,1, 12.0,1,1, 4.958, 10397.080, 502.849, 52746.862 25/10/18,04:07:50,15,08,1, 12.0,1,1, 4.958, 10397.124, 502.845, 52746.837 25/10/18,04:07:50,16,08,1, 12.0,1,1, 4.958, 10397.124, 502.838, 52746.795 25/10/18,04:07:50,17,08,1, 12.0,1,1, 4.958, 10397.146, 502.846, 52746.914 25/10/18,04:07:50,18,08,1, 12.0,1,1, 4.958, 10397.132, 502.813, 52746.823 25/10/18,04:07:50,19,08,1, 12.0,1,1, 4.958, 10397.164, 502.847, 52746.784 25/10/18,04:07:51,00,07,1, 11.9,1,1, 4.958, 10397.159, 502.847, 52746.784 25/10/18,04:07:51,01,07,1, 11.9,1,1, 4.958, 10397.165, 502.833, 52746.798 25/10/18,04:07:51,02,07,1, 11.9,1,1, 4.958, 10397.181, 502.875, 52746.762 25/10/18,04:07:51,03,07,1, 11.9,1,1, 4.958, 10397.205, 502.873, 52746.892 25/10/18,04:07:51,04,07,1, 11.9,1,1, 4.958, 10397.228, 502.876, 52746.798 25/10/18,04:07:51,05,07,1, 11.9,1,1, 4.958, 10397.207, 502.882, 52746.850 25/10/18,04:07:51,06,07,1, 11.9,1,1, 4.958, 10397.222, 502.857, 52746.848 25/10/18,04:07:51,07,07,1, 11.9,1,1, 4.958, 10397.243, 502.863, 52746.783 25/10/18,04:07:51,08,07,1, 11.9,1,1, 4.958, 10397.266, 502.885, 52746.856 25/10/18,04:07:51,09,07,1, 11.9,1,1, 4.958, 10397.281, 502.851, 52746.848 25/10/18,04:07:51,10,07,1, 11.9,1,1, 4.958, 10397.275, 502.860, 52746.794 25/10/18,04:07:51,11,07,1, 11.9,1,1, 4.958, 10397.289, 502.874, 52746.848 25/10/18,04:07:51,12,07,1, 11.9,1,1, 4.958, 10397.329, 502.875, 52746.824 25/10/18,04:07:51,13,07,1, 11.9,1,1, 4.958, 10397.325, 502.848, 52746.796 25/10/18,04:07:51,14,07,1, 11.9,1,1, 4.958, 10397.345, 502.874, 52746.897 25/10/18,04:07:51,15,07,1, 11.9,1,1, 4.958, 10397.353, 502.891, 52746.820 25/10/18,04:07:51,16,07,1, 11.9,1,1, 4.958, 10397.348, 502.880, 52746.797 25/10/18,04:07:51,17,07,1, 11.9,1,1, 4.958, 10397.364, 502.873, 52746.891 25/10/18,04:07:51,18,07,1, 11.9,1,1, 4.958, 10397.385, 502.862, 52746.813 25/10/18,04:07:51,19,07,1, 11.9,1,1, 4.958, 10397.364, 502.873, 52746.745 25/10/18,04:07:52,00,07,1, 11.9,1,1, 4.951, 10397.359, 502.873, 52746.745 25/10/18,04:07:52,01,07,1, 11.9,1,1, 4.951, 10397.399, 502.879, 52746.818 25/10/18,04:07:52,02,07,1, 11.9,1,1, 4.951, 10397.396, 502.889, 52746.777 25/10/18,04:07:52,03,07,1, 11.9,1,1, 4.951, 10397.429, 502.886, 52746.809 25/10/18,04:07:52,04,07,1, 11.9,1,1, 4.951, 10397.440, 502.897, 52746.752 25/10/18,04:07:52,05,07,1, 11.9,1,1, 4.951, 10397.456, 502.877, 52746.741 25/10/18,04:07:52,06,07,1, 11.9,1,1, 4.951, 10397.464, 502.900, 52746.760 25/10/18,04:07:52,07,07,1, 11.9,1,1, 4.951, 10397.470, 502.894, 52746.761 25/10/18,04:07:52,08,07,1, 11.9,1,1, 4.951, 10397.488, 502.908, 52746.784 25/10/18,04:07:52,09,07,1, 11.9,1,1, 4.951, 10397.476, 502.887, 52746.731 25/10/18,04:07:52,10,07,1, 11.9,1,1, 4.951, 10397.493, 502.920, 52746.812 25/10/18,04:07:52,11,07,1, 11.9,1,1, 4.951, 10397.520, 502.914, 52746.845 25/10/18,04:07:52,12,07,1, 11.9,1,1, 4.951, 10397.512, 502.906, 52746.777 25/10/18,04:07:52,13,07,1, 11.9,1,1, 4.951, 10397.530, 502.902, 52746.788 25/10/18,04:07:52,14,07,1, 11.9,1,1, 4.951, 10397.551, 502.901, 52746.802 25/10/18,04:07:52,15,07,1, 11.9,1,1, 4.951, 10397.533, 502.930, 52746.791 25/10/18,04:07:52,16,07,1, 11.9,1,1, 4.951, 10397.540, 502.911, 52746.824 25/10/18,04:07:52,17,07,1, 11.9,1,1, 4.951, 10397.571, 502.930, 52746.757 25/10/18,04:07:52,18,07,1, 11.9,1,1, 4.951, 10397.567, 502.896, 52746.723 25/10/18,04:07:52,19,07,1, 11.9,1,1, 4.951, 10397.592, 502.902, 52746.799 25/10/18,04:07:53,00,07,1, 11.9,1,1, 4.956, 10397.584, 502.902, 52746.799 25/10/18,04:07:53,01,07,1, 11.9,1,1, 4.956, 10397.592, 502.916, 52746.791 25/10/18,04:07:53,02,07,1, 11.9,1,1, 4.956, 10397.609, 502.911, 52746.830 25/10/18,04:07:53,03,07,1, 11.9,1,1, 4.956, 10397.637, 502.917, 52746.763 25/10/18,04:07:53,04,07,1, 11.9,1,1, 4.956, 10397.626, 502.911, 52746.815 25/10/18,04:07:53,05,07,1, 11.9,1,1, 4.956, 10397.620, 502.912, 52746.756 25/10/18,04:07:53,06,07,1, 11.9,1,1, 4.956, 10397.648, 502.903, 52746.725 25/10/18,04:07:53,07,07,1, 11.9,1,1, 4.956, 10397.646, 502.903, 52746.730 25/10/18,04:07:53,08,07,1, 11.9,1,1, 4.956, 10397.670, 502.919, 52746.695 25/10/18,04:07:53,09,07,1, 11.9,1,1, 4.956, 10397.681, 502.890, 52746.752 25/10/18,04:07:53,10,07,1, 11.9,1,1, 4.956, 10397.691, 502.907, 52746.682 25/10/18,04:07:53,11,07,1, 11.9,1,1, 4.956, 10397.681, 502.894, 52746.688 25/10/18,04:07:53,12,07,1, 11.9,1,1, 4.956, 10397.683, 502.906, 52746.757 25/10/18,04:07:53,13,07,1, 11.9,1,1, 4.956, 10397.700, 502.886, 52746.681 25/10/18,04:07:53,14,07,1, 11.9,1,1, 4.956, 10397.708, 502.884, 52746.712 25/10/18,04:07:53,15,07,1, 11.9,1,1, 4.956, 10397.737, 502.884, 52746.756 25/10/18,04:07:53,16,07,1, 11.9,1,1, 4.956, 10397.704, 502.899, 52746.794 25/10/18,04:07:53,17,07,1, 11.9,1,1, 4.956, 10397.740, 502.887, 52746.713 25/10/18,04:07:53,18,07,1, 11.9,1,1, 4.956, 10397.737, 502.873, 52746.678 25/10/18,04:07:53,19,07,1, 11.9,1,1, 4.956, 10397.753, 502.884, 52746.686 25/10/18,04:07:54,00,07,1, 11.9,1,1, 4.952, 10397.751, 502.884, 52746.686 25/10/18,04:07:54,01,07,1, 11.9,1,1, 4.952, 10397.770, 502.886, 52746.730 25/10/18,04:07:54,02,07,1, 11.9,1,1, 4.952, 10397.779, 502.862, 52746.739 25/10/18,04:07:54,03,07,1, 11.9,1,1, 4.952, 10397.768, 502.865, 52746.718 25/10/18,04:07:54,04,07,1, 11.9,1,1, 4.952, 10397.783, 502.857, 52746.672 25/10/18,04:07:54,05,07,1, 11.9,1,1, 4.952, 10397.784, 502.874, 52746.756 25/10/18,04:07:54,06,07,1, 11.9,1,1, 4.952, 10397.822, 502.867, 52746.697 25/10/18,04:07:54,07,07,1, 11.9,1,1, 4.952, 10397.798, 502.890, 52746.689 25/10/18,04:07:54,08,07,1, 11.9,1,1, 4.952, 10397.812, 502.848, 52746.681 25/10/18,04:07:54,09,07,1, 11.9,1,1, 4.952, 10397.798, 502.878, 52746.702 25/10/18,04:07:54,10,07,1, 11.9,1,1, 4.952, 10397.838, 502.851, 52746.693 25/10/18,04:07:54,11,07,1, 11.9,1,1, 4.952, 10397.835, 502.848, 52746.650 25/10/18,04:07:54,12,07,1, 11.9,1,1, 4.952, 10397.841, 502.859, 52746.646 25/10/18,04:07:54,13,07,1, 11.9,1,1, 4.952, 10397.823, 502.848, 52746.638 25/10/18,04:07:54,14,07,1, 11.9,1,1, 4.952, 10397.837, 502.863, 52746.633 25/10/18,04:07:54,15,07,1, 11.9,1,1, 4.952, 10397.834, 502.870, 52746.617 25/10/18,04:07:54,16,07,1, 11.9,1,1, 4.952, 10397.829, 502.874, 52746.718 25/10/18,04:07:54,17,07,1, 11.9,1,1, 4.952, 10397.857, 502.852, 52746.666 25/10/18,04:07:54,18,07,1, 11.9,1,1, 4.952, 10397.837, 502.855, 52746.602 25/10/18,04:07:54,19,07,1, 11.9,1,1, 4.952, 10397.852, 502.841, 52746.699 25/10/18,04:07:55,00,08,1, 11.9,1,1, 4.954, 10397.851, 502.841, 52746.699 25/10/18,04:07:55,01,08,1, 11.9,1,1, 4.954, 10397.846, 502.854, 52746.696 25/10/18,04:07:55,02,08,1, 11.9,1,1, 4.954, 10397.853, 502.852, 52746.674 25/10/18,04:07:55,03,08,1, 11.9,1,1, 4.954, 10397.866, 502.856, 52746.710 25/10/18,04:07:55,04,08,1, 11.9,1,1, 4.954, 10397.843, 502.849, 52746.619 25/10/18,04:07:55,05,08,1, 11.9,1,1, 4.954, 10397.870, 502.871, 52746.631 25/10/18,04:07:55,06,08,1, 11.9,1,1, 4.954, 10397.846, 502.847, 52746.595 25/10/18,04:07:55,07,08,1, 11.9,1,1, 4.954, 10397.836, 502.863, 52746.682 25/10/18,04:07:55,08,08,1, 11.9,1,1, 4.954, 10397.865, 502.844, 52746.680 25/10/18,04:07:55,09,08,1, 11.9,1,1, 4.954, 10397.842, 502.839, 52746.682 25/10/18,04:07:55,10,08,1, 11.9,1,1, 4.954, 10397.832, 502.855, 52746.573 25/10/18,04:07:55,11,08,1, 11.9,1,1, 4.954, 10397.840, 502.865, 52746.626 25/10/18,04:07:55,12,08,1, 11.9,1,1, 4.954, 10397.835, 502.863, 52746.617 25/10/18,04:07:55,13,08,1, 11.9,1,1, 4.954, 10397.832, 502.842, 52746.620 25/10/18,04:07:55,14,08,1, 11.9,1,1, 4.954, 10397.847, 502.833, 52746.578 25/10/18,04:07:55,15,08,1, 11.9,1,1, 4.954, 10397.802, 502.847, 52746.576 25/10/18,04:07:55,16,08,1, 11.9,1,1, 4.954, 10397.840, 502.851, 52746.581 25/10/18,04:07:55,17,08,1, 11.9,1,1, 4.954, 10397.799, 502.830, 52746.621 25/10/18,04:07:55,18,08,1, 11.9,1,1, 4.954, 10397.786, 502.840, 52746.575 25/10/18,04:07:55,19,08,1, 11.9,1,1, 4.954, 10397.787, 502.808, 52746.630 25/10/18,04:07:56,00,08,1, 11.9,1,1, 4.955, 10397.785, 502.808, 52746.630 25/10/18,04:07:56,01,08,1, 11.9,1,1, 4.955, 10397.799, 502.796, 52746.647 25/10/18,04:07:56,02,08,1, 11.9,1,1, 4.955, 10397.767, 502.777, 52746.657 25/10/18,04:07:56,03,08,1, 11.9,1,1, 4.955, 10397.805, 502.752, 52746.598 25/10/18,04:07:56,04,08,1, 11.9,1,1, 4.955, 10397.760, 502.741, 52746.618 25/10/18,04:07:56,05,08,1, 11.9,1,1, 4.955, 10397.739, 502.728, 52746.585 25/10/18,04:07:56,06,08,1, 11.9,1,1, 4.955, 10397.749, 502.717, 52746.611 25/10/18,04:07:56,07,08,1, 11.9,1,1, 4.955, 10397.738, 502.710, 52746.615 25/10/18,04:07:56,08,08,1, 11.9,1,1, 4.955, 10397.721, 502.703, 52746.592 25/10/18,04:07:56,09,08,1, 11.9,1,1, 4.955, 10397.730, 502.698, 52746.590 25/10/18,04:07:56,10,08,1, 11.9,1,1, 4.955, 10397.731, 502.682, 52746.548 25/10/18,04:07:56,11,08,1, 11.9,1,1, 4.955, 10397.711, 502.648, 52746.540 25/10/18,04:07:56,12,08,1, 11.9,1,1, 4.955, 10397.711, 502.652, 52746.552 25/10/18,04:07:56,13,08,1, 11.9,1,1, 4.955, 10397.710, 502.631, 52746.528 25/10/18,04:07:56,14,08,1, 11.9,1,1, 4.955, 10397.717, 502.602, 52746.557 25/10/18,04:07:56,15,08,1, 11.9,1,1, 4.955, 10397.692, 502.579, 52746.564 25/10/18,04:07:56,16,08,1, 11.9,1,1, 4.955, 10397.688, 502.585, 52746.522 25/10/18,04:07:56,17,08,1, 11.9,1,1, 4.955, 10397.685, 502.534, 52746.467 25/10/18,04:07:56,18,08,1, 11.9,1,1, 4.955, 10397.685, 502.537, 52746.539 25/10/18,04:07:56,19,08,1, 11.9,1,1, 4.955, 10397.671, 502.520, 52746.539 25/10/18,04:07:57,00,09,1, 11.9,1,1, 4.956, 10397.668, 502.520, 52746.539 25/10/18,04:07:57,01,09,1, 11.9,1,1, 4.956, 10397.660, 502.481, 52746.514 25/10/18,04:07:57,02,09,1, 11.9,1,1, 4.956, 10397.677, 502.483, 52746.559 25/10/18,04:07:57,03,09,1, 11.9,1,1, 4.956, 10397.633, 502.484, 52746.485 25/10/18,04:07:57,04,09,1, 11.9,1,1, 4.956, 10397.589, 502.443, 52746.582 25/10/18,04:07:57,05,09,1, 11.9,1,1, 4.956, 10397.654, 502.413, 52746.532 25/10/18,04:07:57,06,09,1, 11.9,1,1, 4.956, 10397.627, 502.410, 52746.587 25/10/18,04:07:57,07,09,1, 11.9,1,1, 4.956, 10397.635, 502.396, 52746.621 25/10/18,04:07:57,08,09,1, 11.9,1,1, 4.956, 10397.638, 502.372, 52746.610 25/10/18,04:07:57,09,09,1, 11.9,1,1, 4.956, 10397.629, 502.353, 52746.571 25/10/18,04:07:57,10,09,1, 11.9,1,1, 4.956, 10397.620, 502.299, 52746.479 25/10/18,04:07:57,11,09,1, 11.9,1,1, 4.956, 10397.629, 502.343, 52746.507 25/10/18,04:07:57,12,09,1, 11.9,1,1, 4.956, 10397.630, 502.286, 52746.511 25/10/18,04:07:57,13,09,1, 11.9,1,1, 4.956, 10397.625, 502.276, 52746.485 25/10/18,04:07:57,14,09,1, 11.9,1,1, 4.956, 10397.637, 502.252, 52746.489 25/10/18,04:07:57,15,09,1, 11.9,1,1, 4.956, 10397.604, 502.221, 52746.544 25/10/18,04:07:57,16,09,1, 11.9,1,1, 4.956, 10397.584, 502.205, 52746.473 25/10/18,04:07:57,17,09,1, 11.9,1,1, 4.956, 10397.632, 502.173, 52746.451 25/10/18,04:07:57,18,09,1, 11.9,1,1, 4.956, 10397.598, 502.163, 52746.448 25/10/18,04:07:57,19,09,1, 11.9,1,1, 4.956, 10397.614, 502.141, 52746.494 25/10/18,04:07:58,00,09,1, 12.0,1,1, 4.956, 10397.609, 502.141, 52746.494 25/10/18,04:07:58,01,09,1, 12.0,1,1, 4.956, 10397.619, 502.102, 52746.407 25/10/18,04:07:58,02,09,1, 12.0,1,1, 4.956, 10397.614, 502.094, 52746.447 25/10/18,04:07:58,03,09,1, 12.0,1,1, 4.956, 10397.608, 502.094, 52746.451 25/10/18,04:07:58,04,09,1, 12.0,1,1, 4.956, 10397.614, 502.042, 52746.498 25/10/18,04:07:58,05,09,1, 12.0,1,1, 4.956, 10397.616, 502.025, 52746.390 25/10/18,04:07:58,06,09,1, 12.0,1,1, 4.956, 10397.593, 501.987, 52746.382 25/10/18,04:07:58,07,09,1, 12.0,1,1, 4.956, 10397.609, 501.989, 52746.472 25/10/18,04:07:58,08,09,1, 12.0,1,1, 4.956, 10397.607, 501.945, 52746.436 25/10/18,04:07:58,09,09,1, 12.0,1,1, 4.956, 10397.610, 501.947, 52746.452 25/10/18,04:07:58,10,09,1, 12.0,1,1, 4.956, 10397.601, 501.906, 52746.455 25/10/18,04:07:58,11,09,1, 12.0,1,1, 4.956, 10397.622, 501.888, 52746.376 25/10/18,04:07:58,12,09,1, 12.0,1,1, 4.956, 10397.605, 501.909, 52746.365 25/10/18,04:07:58,13,09,1, 12.0,1,1, 4.956, 10397.628, 501.889, 52746.447 25/10/18,04:07:58,14,09,1, 12.0,1,1, 4.956, 10397.613, 501.845, 52746.414 25/10/18,04:07:58,15,09,1, 12.0,1,1, 4.956, 10397.596, 501.825, 52746.391 25/10/18,04:07:58,16,09,1, 12.0,1,1, 4.956, 10397.597, 501.817, 52746.322 25/10/18,04:07:58,17,09,1, 12.0,1,1, 4.956, 10397.571, 501.806, 52746.350 25/10/18,04:07:58,18,09,1, 12.0,1,1, 4.956, 10397.611, 501.777, 52746.299 25/10/18,04:07:58,19,09,1, 12.0,1,1, 4.956, 10397.574, 501.767, 52746.323 25/10/18,04:07:59,00,09,1, 12.0,1,1, 4.955, 10397.568, 501.767, 52746.323 25/10/18,04:07:59,01,09,1, 12.0,1,1, 4.955, 10397.582, 501.726, 52746.293 25/10/18,04:07:59,02,09,1, 12.0,1,1, 4.955, 10397.604, 501.704, 52746.330 25/10/18,04:07:59,03,09,1, 12.0,1,1, 4.955, 10397.617, 501.688, 52746.241 25/10/18,04:07:59,04,09,1, 12.0,1,1, 4.955, 10397.589, 501.706, 52746.330 25/10/18,04:07:59,05,09,1, 12.0,1,1, 4.955, 10397.588, 501.660, 52746.272 25/10/18,04:07:59,06,09,1, 12.0,1,1, 4.955, 10397.596, 501.671, 52746.313 25/10/18,04:07:59,07,09,1, 12.0,1,1, 4.955, 10397.582, 501.621, 52746.289 25/10/18,04:07:59,08,09,1, 12.0,1,1, 4.955, 10397.605, 501.629, 52746.342 25/10/18,04:07:59,09,09,1, 12.0,1,1, 4.955, 10397.585, 501.598, 52746.269 25/10/18,04:07:59,10,09,1, 12.0,1,1, 4.955, 10397.579, 501.589, 52746.300 25/10/18,04:07:59,11,09,1, 12.0,1,1, 4.955, 10397.588, 501.603, 52746.328 25/10/18,04:07:59,12,09,1, 12.0,1,1, 4.955, 10397.568, 501.555, 52746.279 25/10/18,04:07:59,13,09,1, 12.0,1,1, 4.955, 10397.556, 501.536, 52746.277 25/10/18,04:07:59,14,09,1, 12.0,1,1, 4.955, 10397.590, 501.545, 52746.249 25/10/18,04:07:59,15,09,1, 12.0,1,1, 4.955, 10397.587, 501.540, 52746.290 25/10/18,04:07:59,16,09,1, 12.0,1,1, 4.955, 10397.554, 501.502, 52746.199 25/10/18,04:07:59,17,09,1, 12.0,1,1, 4.955, 10397.561, 501.508, 52746.222 25/10/18,04:07:59,18,09,1, 12.0,1,1, 4.955, 10397.576, 501.503, 52746.283 25/10/18,04:07:59,19,09,1, 12.0,1,1, 4.955, 10397.592, 501.485, 52746.299 25/10/18,04:08:00,00,08,1, 11.9,1,1, 4.954, 10397.584, 501.485, 52746.299 25/10/18,04:08:00,01,08,1, 11.9,1,1, 4.954, 10397.575, 501.482, 52746.275 25/10/18,04:08:00,02,08,1, 11.9,1,1, 4.954, 10397.561, 501.415, 52746.190 25/10/18,04:08:00,03,08,1, 11.9,1,1, 4.954, 10397.603, 501.442, 52746.224 25/10/18,04:08:00,04,08,1, 11.9,1,1, 4.954, 10397.568, 501.399, 52746.225 25/10/18,04:08:00,05,08,1, 11.9,1,1, 4.954, 10397.609, 501.406, 52746.165 25/10/18,04:08:00,06,08,1, 11.9,1,1, 4.954, 10397.586, 501.399, 52746.166 25/10/18,04:08:00,07,08,1, 11.9,1,1, 4.954, 10397.579, 501.384, 52746.182 25/10/18,04:08:00,08,08,1, 11.9,1,1, 4.954, 10397.548, 501.371, 52746.152 25/10/18,04:08:00,09,08,1, 11.9,1,1, 4.954, 10397.551, 501.354, 52746.191 25/10/18,04:08:00,10,08,1, 11.9,1,1, 4.954, 10397.560, 501.350, 52746.126 25/10/18,04:08:00,11,08,1, 11.9,1,1, 4.954, 10397.562, 501.328, 52746.156 25/10/18,04:08:00,12,08,1, 11.9,1,1, 4.954, 10397.587, 501.330, 52746.091 25/10/18,04:08:00,13,08,1, 11.9,1,1, 4.954, 10397.568, 501.315, 52746.122 25/10/18,04:08:00,14,08,1, 11.9,1,1, 4.954, 10397.588, 501.285, 52746.154 25/10/18,04:08:00,15,08,1, 11.9,1,1, 4.954, 10397.600, 501.278, 52746.155 25/10/18,04:08:00,16,08,1, 11.9,1,1, 4.954, 10397.591, 501.297, 52746.138 25/10/18,04:08:00,17,08,1, 11.9,1,1, 4.954, 10397.582, 501.249, 52746.058 25/10/18,04:08:00,18,08,1, 11.9,1,1, 4.954, 10397.587, 501.258, 52746.079 25/10/18,04:08:00,19,08,1, 11.9,1,1, 4.954, 10397.599, 501.217, 52746.123 25/10/18,04:08:01,00,09,1, 11.9,1,1, 4.953, 10397.593, 501.217, 52746.123 25/10/18,04:08:01,01,09,1, 11.9,1,1, 4.953, 10397.615, 501.208, 52746.080 25/10/18,04:08:01,02,09,1, 11.9,1,1, 4.953, 10397.598, 501.179, 52746.052 25/10/18,04:08:01,03,09,1, 11.9,1,1, 4.953, 10397.623, 501.169, 52746.015 25/10/18,04:08:01,04,09,1, 11.9,1,1, 4.953, 10397.631, 501.162, 52746.101 25/10/18,04:08:01,05,09,1, 11.9,1,1, 4.953, 10397.637, 501.166, 52746.028 25/10/18,04:08:01,06,09,1, 11.9,1,1, 4.953, 10397.625, 501.119, 52746.140 25/10/18,04:08:01,07,09,1, 11.9,1,1, 4.953, 10397.642, 501.111, 52746.016 25/10/18,04:08:01,08,09,1, 11.9,1,1, 4.953, 10397.639, 501.112, 52746.038 25/10/18,04:08:01,09,09,1, 11.9,1,1, 4.953, 10397.653, 501.070, 52746.076 25/10/18,04:08:01,10,09,1, 11.9,1,1, 4.953, 10397.641, 501.068, 52746.067 25/10/18,04:08:01,11,09,1, 11.9,1,1, 4.953, 10397.632, 501.057, 52746.037 25/10/18,04:08:01,12,09,1, 11.9,1,1, 4.953, 10397.680, 501.026, 52746.027 25/10/18,04:08:01,13,09,1, 11.9,1,1, 4.953, 10397.670, 501.017, 52746.007 25/10/18,04:08:01,14,09,1, 11.9,1,1, 4.953, 10397.664, 500.990, 52746.064 25/10/18,04:08:01,15,09,1, 11.9,1,1, 4.953, 10397.668, 500.944, 52746.048 25/10/18,04:08:01,16,09,1, 11.9,1,1, 4.953, 10397.678, 500.962, 52746.025 25/10/18,04:08:01,17,09,1, 11.9,1,1, 4.953, 10397.693, 500.952, 52745.969 25/10/18,04:08:01,18,09,1, 11.9,1,1, 4.953, 10397.680, 500.916, 52746.031 25/10/18,04:08:01,19,09,1, 11.9,1,1, 4.953, 10397.698, 500.883, 52745.977 25/10/18,04:08:02,00,08,1, 11.9,1,1, 4.956, 10397.693, 500.883, 52745.977 25/10/18,04:08:02,01,08,1, 11.9,1,1, 4.956, 10397.704, 500.874, 52745.981 25/10/18,04:08:02,02,08,1, 11.9,1,1, 4.956, 10397.704, 500.845, 52745.970 25/10/18,04:08:02,03,08,1, 11.9,1,1, 4.956, 10397.740, 500.831, 52745.954 25/10/18,04:08:02,04,08,1, 11.9,1,1, 4.956, 10397.759, 500.815, 52745.992 25/10/18,04:08:02,05,08,1, 11.9,1,1, 4.956, 10397.750, 500.770, 52745.973 25/10/18,04:08:02,06,08,1, 11.9,1,1, 4.956, 10397.756, 500.756, 52745.954 25/10/18,04:08:02,07,08,1, 11.9,1,1, 4.956, 10397.787, 500.758, 52745.903 25/10/18,04:08:02,08,08,1, 11.9,1,1, 4.956, 10397.762, 500.718, 52745.965 25/10/18,04:08:02,09,08,1, 11.9,1,1, 4.956, 10397.784, 500.701, 52745.937 25/10/18,04:08:02,10,08,1, 11.9,1,1, 4.956, 10397.781, 500.683, 52745.902 25/10/18,04:08:02,11,08,1, 11.9,1,1, 4.956, 10397.776, 500.683, 52745.949 25/10/18,04:08:02,12,08,1, 11.9,1,1, 4.956, 10397.782, 500.637, 52745.927 25/10/18,04:08:02,13,08,1, 11.9,1,1, 4.956, 10397.779, 500.628, 52745.935 25/10/18,04:08:02,14,08,1, 11.9,1,1, 4.956, 10397.821, 500.601, 52745.940 25/10/18,04:08:02,15,08,1, 11.9,1,1, 4.956, 10397.827, 500.580, 52745.949 25/10/18,04:08:02,16,08,1, 11.9,1,1, 4.956, 10397.834, 500.578, 52745.912 25/10/18,04:08:02,17,08,1, 11.9,1,1, 4.956, 10397.837, 500.537, 52745.921 25/10/18,04:08:02,18,08,1, 11.9,1,1, 4.956, 10397.827, 500.544, 52745.865 25/10/18,04:08:02,19,08,1, 11.9,1,1, 4.956, 10397.823, 500.507, 52745.895 25/10/18,04:08:03,00,09,1, 11.9,1,1, 4.951, 10397.818, 500.507, 52745.895 25/10/18,04:08:03,01,09,1, 11.9,1,1, 4.951, 10397.852, 500.476, 52745.879 25/10/18,04:08:03,02,09,1, 11.9,1,1, 4.951, 10397.854, 500.473, 52745.884 25/10/18,04:08:03,03,09,1, 11.9,1,1, 4.951, 10397.880, 500.444, 52745.861 25/10/18,04:08:03,04,09,1, 11.9,1,1, 4.951, 10397.869, 500.432, 52745.854 25/10/18,04:08:03,05,09,1, 11.9,1,1, 4.951, 10397.880, 500.411, 52745.925 25/10/18,04:08:03,06,09,1, 11.9,1,1, 4.951, 10397.894, 500.418, 52745.853 25/10/18,04:08:03,07,09,1, 11.9,1,1, 4.951, 10397.896, 500.395, 52745.836 25/10/18,04:08:03,08,09,1, 11.9,1,1, 4.951, 10397.895, 500.374, 52745.831 25/10/18,04:08:03,09,09,1, 11.9,1,1, 4.951, 10397.899, 500.367, 52745.833 25/10/18,04:08:03,10,09,1, 11.9,1,1, 4.951, 10397.956, 500.323, 52745.786 25/10/18,04:08:03,11,09,1, 11.9,1,1, 4.951, 10397.887, 500.323, 52745.841 25/10/18,04:08:03,12,09,1, 11.9,1,1, 4.951, 10397.923, 500.311, 52745.871 25/10/18,04:08:03,13,09,1, 11.9,1,1, 4.951, 10397.948, 500.288, 52745.836 25/10/18,04:08:03,14,09,1, 11.9,1,1, 4.951, 10397.957, 500.290, 52745.889 25/10/18,04:08:03,15,09,1, 11.9,1,1, 4.951, 10397.931, 500.268, 52745.911 25/10/18,04:08:03,16,09,1, 11.9,1,1, 4.951, 10397.995, 500.260, 52745.797 25/10/18,04:08:03,17,09,1, 11.9,1,1, 4.951, 10397.969, 500.237, 52745.855 25/10/18,04:08:03,18,09,1, 11.9,1,1, 4.951, 10397.984, 500.240, 52745.792 25/10/18,04:08:03,19,09,1, 11.9,1,1, 4.951, 10397.993, 500.221, 52745.839 25/10/18,04:08:04,00,09,1, 12.0,1,1, 4.957, 10397.985, 500.221, 52745.839 25/10/18,04:08:04,01,09,1, 12.0,1,1, 4.957, 10398.002, 500.203, 52745.782 25/10/18,04:08:04,02,09,1, 12.0,1,1, 4.957, 10398.022, 500.173, 52745.859 25/10/18,04:08:04,03,09,1, 12.0,1,1, 4.957, 10398.031, 500.185, 52745.796 25/10/18,04:08:04,04,09,1, 12.0,1,1, 4.957, 10398.052, 500.179, 52745.831 25/10/18,04:08:04,05,09,1, 12.0,1,1, 4.957, 10398.043, 500.199, 52745.836 25/10/18,04:08:04,06,09,1, 12.0,1,1, 4.957, 10398.058, 500.161, 52745.813 25/10/18,04:08:04,07,09,1, 12.0,1,1, 4.957, 10398.058, 500.155, 52745.775 25/10/18,04:08:04,08,09,1, 12.0,1,1, 4.957, 10398.068, 500.152, 52745.760 25/10/18,04:08:04,09,09,1, 12.0,1,1, 4.957, 10398.092, 500.146, 52745.760 25/10/18,04:08:04,10,09,1, 12.0,1,1, 4.957, 10398.104, 500.147, 52745.796 25/10/18,04:08:04,11,09,1, 12.0,1,1, 4.957, 10398.120, 500.124, 52745.790 25/10/18,04:08:04,12,09,1, 12.0,1,1, 4.957, 10398.113, 500.129, 52745.800 25/10/18,04:08:04,13,09,1, 12.0,1,1, 4.957, 10398.143, 500.112, 52745.738 25/10/18,04:08:04,14,09,1, 12.0,1,1, 4.957, 10398.140, 500.088, 52745.776 25/10/18,04:08:04,15,09,1, 12.0,1,1, 4.957, 10398.170, 500.089, 52745.744 25/10/18,04:08:04,16,09,1, 12.0,1,1, 4.957, 10398.157, 500.100, 52745.817 25/10/18,04:08:04,17,09,1, 12.0,1,1, 4.957, 10398.197, 500.113, 52745.772 25/10/18,04:08:04,18,09,1, 12.0,1,1, 4.957, 10398.215, 500.104, 52745.802 25/10/18,04:08:04,19,09,1, 12.0,1,1, 4.957, 10398.212, 500.101, 52745.860 25/10/18,04:08:05,00,09,1, 11.9,1,1, 4.958, 10398.210, 500.101, 52745.860 25/10/18,04:08:05,01,09,1, 11.9,1,1, 4.958, 10398.209, 500.086, 52745.755 25/10/18,04:08:05,02,09,1, 11.9,1,1, 4.958, 10398.256, 500.110, 52745.800 25/10/18,04:08:05,03,09,1, 11.9,1,1, 4.958, 10398.251, 500.108, 52745.773 25/10/18,04:08:05,04,09,1, 11.9,1,1, 4.958, 10398.267, 500.104, 52745.762 25/10/18,04:08:05,05,09,1, 11.9,1,1, 4.958, 10398.273, 500.140, 52745.831 25/10/18,04:08:05,06,09,1, 11.9,1,1, 4.958, 10398.307, 500.104, 52745.752 25/10/18,04:08:05,07,09,1, 11.9,1,1, 4.958, 10398.317, 500.109, 52745.765 25/10/18,04:08:05,08,09,1, 11.9,1,1, 4.958, 10398.322, 500.121, 52745.790 25/10/18,04:08:05,09,09,1, 11.9,1,1, 4.958, 10398.319, 500.104, 52745.744 25/10/18,04:08:05,10,09,1, 11.9,1,1, 4.958, 10398.336, 500.119, 52745.779 25/10/18,04:08:05,11,09,1, 11.9,1,1, 4.958, 10398.355, 500.103, 52745.805 25/10/18,04:08:05,12,09,1, 11.9,1,1, 4.958, 10398.363, 500.112, 52745.748 25/10/18,04:08:05,13,09,1, 11.9,1,1, 4.958, 10398.372, 500.116, 52745.820 25/10/18,04:08:05,14,09,1, 11.9,1,1, 4.958, 10398.368, 500.112, 52745.719 25/10/18,04:08:05,15,09,1, 11.9,1,1, 4.958, 10398.394, 500.111, 52745.764 25/10/18,04:08:05,16,09,1, 11.9,1,1, 4.958, 10398.401, 500.124, 52745.785 25/10/18,04:08:05,17,09,1, 11.9,1,1, 4.958, 10398.424, 500.129, 52745.791 25/10/18,04:08:05,18,09,1, 11.9,1,1, 4.958, 10398.431, 500.103, 52745.796 25/10/18,04:08:05,19,09,1, 11.9,1,1, 4.958, 10398.439, 500.097, 52745.745 25/10/18,04:08:06,00,08,1, 11.9,1,1, 4.954, 10398.436, 500.097, 52745.745 25/10/18,04:08:06,01,08,1, 11.9,1,1, 4.954, 10398.462, 500.127, 52745.753 25/10/18,04:08:06,02,08,1, 11.9,1,1, 4.954, 10398.477, 500.130, 52745.740 25/10/18,04:08:06,03,08,1, 11.9,1,1, 4.954, 10398.477, 500.124, 52745.753 25/10/18,04:08:06,04,08,1, 11.9,1,1, 4.954, 10398.516, 500.112, 52745.693 25/10/18,04:08:06,05,08,1, 11.9,1,1, 4.954, 10398.508, 500.117, 52745.724 25/10/18,04:08:06,06,08,1, 11.9,1,1, 4.954, 10398.535, 500.102, 52745.771 25/10/18,04:08:06,07,08,1, 11.9,1,1, 4.954, 10398.527, 500.129, 52745.744 25/10/18,04:08:06,08,08,1, 11.9,1,1, 4.954, 10398.528, 500.120, 52745.748 25/10/18,04:08:06,09,08,1, 11.9,1,1, 4.954, 10398.555, 500.116, 52745.722 25/10/18,04:08:06,10,08,1, 11.9,1,1, 4.954, 10398.568, 500.113, 52745.680 25/10/18,04:08:06,11,08,1, 11.9,1,1, 4.954, 10398.579, 500.117, 52745.785 25/10/18,04:08:06,12,08,1, 11.9,1,1, 4.954, 10398.586, 500.125, 52745.770 25/10/18,04:08:06,13,08,1, 11.9,1,1, 4.954, 10398.616, 500.096, 52745.697 25/10/18,04:08:06,14,08,1, 11.9,1,1, 4.954, 10398.618, 500.085, 52745.723 25/10/18,04:08:06,15,08,1, 11.9,1,1, 4.954, 10398.627, 500.084, 52745.734 25/10/18,04:08:06,16,08,1, 11.9,1,1, 4.954, 10398.628, 500.123, 52745.724 25/10/18,04:08:06,17,08,1, 11.9,1,1, 4.954, 10398.644, 500.105, 52745.738 25/10/18,04:08:06,18,08,1, 11.9,1,1, 4.954, 10398.614, 500.099, 52745.714 25/10/18,04:08:06,19,08,1, 11.9,1,1, 4.954, 10398.664, 500.092, 52745.712 25/10/18,04:08:07,00,07,1, 11.9,1,1, 4.957, 10398.661, 500.092, 52745.712 25/10/18,04:08:07,01,07,1, 11.9,1,1, 4.957, 10398.669, 500.096, 52745.701 25/10/18,04:08:07,02,07,1, 11.9,1,1, 4.957, 10398.694, 500.092, 52745.715 25/10/18,04:08:07,03,07,1, 11.9,1,1, 4.957, 10398.658, 500.069, 52745.691 25/10/18,04:08:07,04,07,1, 11.9,1,1, 4.957, 10398.679, 500.084, 52745.670 25/10/18,04:08:07,05,07,1, 11.9,1,1, 4.957, 10398.694, 500.093, 52745.658 25/10/18,04:08:07,06,07,1, 11.9,1,1, 4.957, 10398.694, 500.068, 52745.669 25/10/18,04:08:07,07,07,1, 11.9,1,1, 4.957, 10398.686, 500.072, 52745.691 25/10/18,04:08:07,08,07,1, 11.9,1,1, 4.957, 10398.719, 500.078, 52745.669 25/10/18,04:08:07,09,07,1, 11.9,1,1, 4.957, 10398.715, 500.057, 52745.687 25/10/18,04:08:07,10,07,1, 11.9,1,1, 4.957, 10398.754, 500.065, 52745.673 25/10/18,04:08:07,11,07,1, 11.9,1,1, 4.957, 10398.754, 500.046, 52745.701 25/10/18,04:08:07,12,07,1, 11.9,1,1, 4.957, 10398.784, 500.042, 52745.633 25/10/18,04:08:07,13,07,1, 11.9,1,1, 4.957, 10398.770, 500.048, 52745.693 25/10/18,04:08:07,14,07,1, 11.9,1,1, 4.957, 10398.784, 500.040, 52745.719 25/10/18,04:08:07,15,07,1, 11.9,1,1, 4.957, 10398.791, 500.021, 52745.697 25/10/18,04:08:07,16,07,1, 11.9,1,1, 4.957, 10398.803, 500.002, 52745.679 25/10/18,04:08:07,17,07,1, 11.9,1,1, 4.957, 10398.798, 500.013, 52745.653 25/10/18,04:08:07,18,07,1, 11.9,1,1, 4.957, 10398.803, 499.991, 52745.659 25/10/18,04:08:07,19,07,1, 11.9,1,1, 4.957, 10398.802, 499.987, 52745.652 25/10/18,04:08:08,00,08,1, 11.9,1,1, 4.954, 10398.794, 499.987, 52745.652 25/10/18,04:08:08,01,08,1, 11.9,1,1, 4.954, 10398.847, 499.999, 52745.719 25/10/18,04:08:08,02,08,1, 11.9,1,1, 4.954, 10398.851, 499.968, 52745.602 25/10/18,04:08:08,03,08,1, 11.9,1,1, 4.954, 10398.848, 499.993, 52745.650 25/10/18,04:08:08,04,08,1, 11.9,1,1, 4.954, 10398.853, 499.972, 52745.669 25/10/18,04:08:08,05,08,1, 11.9,1,1, 4.954, 10398.871, 499.971, 52745.641 25/10/18,04:08:08,06,08,1, 11.9,1,1, 4.954, 10398.888, 499.942, 52745.643 25/10/18,04:08:08,07,08,1, 11.9,1,1, 4.954, 10398.883, 499.917, 52745.641 25/10/18,04:08:08,08,08,1, 11.9,1,1, 4.954, 10398.906, 499.933, 52745.604 25/10/18,04:08:08,09,08,1, 11.9,1,1, 4.954, 10398.906, 499.929, 52745.626 25/10/18,04:08:08,10,08,1, 11.9,1,1, 4.954, 10398.921, 499.902, 52745.572 25/10/18,04:08:08,11,08,1, 11.9,1,1, 4.954, 10398.908, 499.925, 52745.605 25/10/18,04:08:08,12,08,1, 11.9,1,1, 4.954, 10398.968, 499.882, 52745.549 25/10/18,04:08:08,13,08,1, 11.9,1,1, 4.954, 10398.951, 499.880, 52745.540 25/10/18,04:08:08,14,08,1, 11.9,1,1, 4.954, 10398.970, 499.896, 52745.548 25/10/18,04:08:08,15,08,1, 11.9,1,1, 4.954, 10398.970, 499.880, 52745.557 25/10/18,04:08:08,16,08,1, 11.9,1,1, 4.954, 10398.994, 499.888, 52745.525 25/10/18,04:08:08,17,08,1, 11.9,1,1, 4.954, 10398.965, 499.864, 52745.491 25/10/18,04:08:08,18,08,1, 11.9,1,1, 4.954, 10399.003, 499.852, 52745.488 25/10/18,04:08:08,19,08,1, 11.9,1,1, 4.954, 10399.023, 499.846, 52745.527 25/10/18,04:08:09,00,08,1, 11.9,1,1, 4.954, 10399.020, 499.846, 52745.527 25/10/18,04:08:09,01,08,1, 11.9,1,1, 4.954, 10399.024, 499.837, 52745.536 25/10/18,04:08:09,02,08,1, 11.9,1,1, 4.954, 10399.045, 499.799, 52745.546 25/10/18,04:08:09,03,08,1, 11.9,1,1, 4.954, 10399.060, 499.794, 52745.490 25/10/18,04:08:09,04,08,1, 11.9,1,1, 4.954, 10399.083, 499.808, 52745.492 25/10/18,04:08:09,05,08,1, 11.9,1,1, 4.954, 10399.079, 499.784, 52745.412 25/10/18,04:08:09,06,08,1, 11.9,1,1, 4.954, 10399.101, 499.794, 52745.513 25/10/18,04:08:09,07,08,1, 11.9,1,1, 4.954, 10399.100, 499.759, 52745.538 25/10/18,04:08:09,08,08,1, 11.9,1,1, 4.954, 10399.103, 499.753, 52745.472 25/10/18,04:08:09,09,08,1, 11.9,1,1, 4.954, 10399.112, 499.726, 52745.515 25/10/18,04:08:09,10,08,1, 11.9,1,1, 4.954, 10399.141, 499.754, 52745.504 25/10/18,04:08:09,11,08,1, 11.9,1,1, 4.954, 10399.169, 499.712, 52745.485 25/10/18,04:08:09,12,08,1, 11.9,1,1, 4.954, 10399.190, 499.710, 52745.518 25/10/18,04:08:09,13,08,1, 11.9,1,1, 4.954, 10399.186, 499.714, 52745.459 25/10/18,04:08:09,14,08,1, 11.9,1,1, 4.954, 10399.201, 499.700, 52745.463 25/10/18,04:08:09,15,08,1, 11.9,1,1, 4.954, 10399.212, 499.695, 52745.456 25/10/18,04:08:09,16,08,1, 11.9,1,1, 4.954, 10399.229, 499.674, 52745.444 25/10/18,04:08:09,17,08,1, 11.9,1,1, 4.954, 10399.224, 499.656, 52745.391 25/10/18,04:08:09,18,08,1, 11.9,1,1, 4.954, 10399.237, 499.657, 52745.457 25/10/18,04:08:09,19,08,1, 11.9,1,1, 4.954, 10399.250, 499.644, 52745.400 25/10/18,04:08:10,00,09,1, 12.0,1,1, 4.958, 10399.245, 499.644, 52745.400 25/10/18,04:08:10,01,09,1, 12.0,1,1, 4.958, 10399.299, 499.608, 52745.449 25/10/18,04:08:10,02,09,1, 12.0,1,1, 4.958, 10399.312, 499.629, 52745.458 25/10/18,04:08:10,03,09,1, 12.0,1,1, 4.958, 10399.324, 499.600, 52745.449 25/10/18,04:08:10,04,09,1, 12.0,1,1, 4.958, 10399.341, 499.600, 52745.425 25/10/18,04:08:10,05,09,1, 12.0,1,1, 4.958, 10399.365, 499.567, 52745.442 25/10/18,04:08:10,06,09,1, 12.0,1,1, 4.958, 10399.368, 499.562, 52745.406 25/10/18,04:08:10,07,09,1, 12.0,1,1, 4.958, 10399.383, 499.565, 52745.367 25/10/18,04:08:10,08,09,1, 12.0,1,1, 4.958, 10399.412, 499.531, 52745.373 25/10/18,04:08:10,09,09,1, 12.0,1,1, 4.958, 10399.419, 499.540, 52745.386 25/10/18,04:08:10,10,09,1, 12.0,1,1, 4.958, 10399.437, 499.524, 52745.345 25/10/18,04:08:10,11,09,1, 12.0,1,1, 4.958, 10399.486, 499.517, 52745.343 25/10/18,04:08:10,12,09,1, 12.0,1,1, 4.958, 10399.489, 499.499, 52745.379 25/10/18,04:08:10,13,09,1, 12.0,1,1, 4.958, 10399.528, 499.480, 52745.438 25/10/18,04:08:10,14,09,1, 12.0,1,1, 4.958, 10399.521, 499.464, 52745.362 25/10/18,04:08:10,15,09,1, 12.0,1,1, 4.958, 10399.566, 499.489, 52745.367 25/10/18,04:08:10,16,09,1, 12.0,1,1, 4.958, 10399.585, 499.442, 52745.355 25/10/18,04:08:10,17,09,1, 12.0,1,1, 4.958, 10399.577, 499.428, 52745.355 25/10/18,04:08:10,18,09,1, 12.0,1,1, 4.958, 10399.611, 499.417, 52745.359 25/10/18,04:08:10,19,09,1, 12.0,1,1, 4.958, 10399.634, 499.422, 52745.387 25/10/18,04:08:11,00,08,1, 11.9,1,1, 4.953, 10399.629, 499.422, 52745.387 25/10/18,04:08:11,01,08,1, 11.9,1,1, 4.953, 10399.684, 499.410, 52745.365 25/10/18,04:08:11,02,08,1, 11.9,1,1, 4.953, 10399.685, 499.384, 52745.342 25/10/18,04:08:11,03,08,1, 11.9,1,1, 4.953, 10399.696, 499.381, 52745.307 25/10/18,04:08:11,04,08,1, 11.9,1,1, 4.953, 10399.701, 499.368, 52745.312 25/10/18,04:08:11,05,08,1, 11.9,1,1, 4.953, 10399.731, 499.358, 52745.246 25/10/18,04:08:11,06,08,1, 11.9,1,1, 4.953, 10399.760, 499.352, 52745.313 25/10/18,04:08:11,07,08,1, 11.9,1,1, 4.953, 10399.767, 499.343, 52745.288 25/10/18,04:08:11,08,08,1, 11.9,1,1, 4.953, 10399.798, 499.351, 52745.292 25/10/18,04:08:11,09,08,1, 11.9,1,1, 4.953, 10399.818, 499.307, 52745.268 25/10/18,04:08:11,10,08,1, 11.9,1,1, 4.953, 10399.822, 499.315, 52745.302 25/10/18,04:08:11,11,08,1, 11.9,1,1, 4.953, 10399.858, 499.315, 52745.258 25/10/18,04:08:11,12,08,1, 11.9,1,1, 4.953, 10399.878, 499.306, 52745.250 25/10/18,04:08:11,13,08,1, 11.9,1,1, 4.953, 10399.904, 499.315, 52745.287 25/10/18,04:08:11,14,08,1, 11.9,1,1, 4.953, 10399.910, 499.310, 52745.243 25/10/18,04:08:11,15,08,1, 11.9,1,1, 4.953, 10399.941, 499.313, 52745.263 25/10/18,04:08:11,16,08,1, 11.9,1,1, 4.953, 10399.939, 499.320, 52745.214 25/10/18,04:08:11,17,08,1, 11.9,1,1, 4.953, 10399.964, 499.280, 52745.254 25/10/18,04:08:11,18,08,1, 11.9,1,1, 4.953, 10400.010, 499.289, 52745.259 25/10/18,04:08:11,19,08,1, 11.9,1,1, 4.953, 10399.994, 499.278, 52745.208 25/10/18,04:08:12,00,08,1, 11.9,1,1, 4.955, 10399.988, 499.278, 52745.208 25/10/18,04:08:12,01,08,1, 11.9,1,1, 4.955, 10400.059, 499.286, 52745.198 25/10/18,04:08:12,02,08,1, 11.9,1,1, 4.955, 10400.067, 499.263, 52745.255 25/10/18,04:08:12,03,08,1, 11.9,1,1, 4.955, 10400.101, 499.266, 52745.213 25/10/18,04:08:12,04,08,1, 11.9,1,1, 4.955, 10400.092, 499.258, 52745.192 25/10/18,04:08:12,05,08,1, 11.9,1,1, 4.955, 10400.116, 499.271, 52745.212 25/10/18,04:08:12,06,08,1, 11.9,1,1, 4.955, 10400.136, 499.277, 52745.238 25/10/18,04:08:12,07,08,1, 11.9,1,1, 4.955, 10400.130, 499.273, 52745.202 25/10/18,04:08:12,08,08,1, 11.9,1,1, 4.955, 10400.163, 499.241, 52745.193 25/10/18,04:08:12,09,08,1, 11.9,1,1, 4.955, 10400.180, 499.229, 52745.169 25/10/18,04:08:12,10,08,1, 11.9,1,1, 4.955, 10400.196, 499.227, 52745.200 25/10/18,04:08:12,11,08,1, 11.9,1,1, 4.955, 10400.203, 499.237, 52745.240 25/10/18,04:08:12,12,08,1, 11.9,1,1, 4.955, 10400.223, 499.219, 52745.157 25/10/18,04:08:12,13,08,1, 11.9,1,1, 4.955, 10400.235, 499.225, 52745.222 25/10/18,04:08:12,14,08,1, 11.9,1,1, 4.955, 10400.238, 499.246, 52745.208 25/10/18,04:08:12,15,08,1, 11.9,1,1, 4.955, 10400.263, 499.249, 52745.209 25/10/18,04:08:12,16,08,1, 11.9,1,1, 4.955, 10400.279, 499.238, 52745.196 25/10/18,04:08:12,17,08,1, 11.9,1,1, 4.955, 10400.274, 499.245, 52745.138 25/10/18,04:08:12,18,08,1, 11.9,1,1, 4.955, 10400.295, 499.218, 52745.148 25/10/18,04:08:12,19,08,1, 11.9,1,1, 4.955, 10400.328, 499.206, 52745.171 25/10/18,04:08:13,00,08,1, 11.9,1,1, 4.958, 10400.321, 499.206, 52745.171 25/10/18,04:08:13,01,08,1, 11.9,1,1, 4.958, 10400.332, 499.223, 52745.093 25/10/18,04:08:13,02,08,1, 11.9,1,1, 4.958, 10400.326, 499.228, 52745.157 25/10/18,04:08:13,03,08,1, 11.9,1,1, 4.958, 10400.344, 499.211, 52745.147 25/10/18,04:08:13,04,08,1, 11.9,1,1, 4.958, 10400.359, 499.206, 52745.089 25/10/18,04:08:13,05,08,1, 11.9,1,1, 4.958, 10400.381, 499.228, 52745.143 25/10/18,04:08:13,06,08,1, 11.9,1,1, 4.958, 10400.356, 499.221, 52745.136 25/10/18,04:08:13,07,08,1, 11.9,1,1, 4.958, 10400.386, 499.209, 52745.109 25/10/18,04:08:13,08,08,1, 11.9,1,1, 4.958, 10400.398, 499.214, 52745.128 25/10/18,04:08:13,09,08,1, 11.9,1,1, 4.958, 10400.401, 499.225, 52745.129 25/10/18,04:08:13,10,08,1, 11.9,1,1, 4.958, 10400.419, 499.203, 52745.110 25/10/18,04:08:13,11,08,1, 11.9,1,1, 4.958, 10400.410, 499.206, 52745.123 25/10/18,04:08:13,12,08,1, 11.9,1,1, 4.958, 10400.412, 499.198, 52745.127 25/10/18,04:08:13,13,08,1, 11.9,1,1, 4.958, 10400.449, 499.201, 52745.081 25/10/18,04:08:13,14,08,1, 11.9,1,1, 4.958, 10400.434, 499.188, 52745.140 25/10/18,04:08:13,15,08,1, 11.9,1,1, 4.958, 10400.466, 499.199, 52745.071 25/10/18,04:08:13,16,08,1, 11.9,1,1, 4.958, 10400.468, 499.206, 52745.107 25/10/18,04:08:13,17,08,1, 11.9,1,1, 4.958, 10400.491, 499.192, 52745.124 25/10/18,04:08:13,18,08,1, 11.9,1,1, 4.958, 10400.498, 499.194, 52745.068 25/10/18,04:08:13,19,08,1, 11.9,1,1, 4.958, 10400.498, 499.180, 52745.101 25/10/18,04:08:14,00,08,1, 11.9,1,1, 4.954, 10400.497, 499.180, 52745.101 25/10/18,04:08:14,01,08,1, 11.9,1,1, 4.954, 10400.507, 499.180, 52745.128 25/10/18,04:08:14,02,08,1, 11.9,1,1, 4.954, 10400.506, 499.181, 52745.098 25/10/18,04:08:14,03,08,1, 11.9,1,1, 4.954, 10400.529, 499.176, 52745.038 25/10/18,04:08:14,04,08,1, 11.9,1,1, 4.954, 10400.523, 499.202, 52745.075 25/10/18,04:08:14,05,08,1, 11.9,1,1, 4.954, 10400.550, 499.196, 52745.125 25/10/18,04:08:14,06,08,1, 11.9,1,1, 4.954, 10400.564, 499.184, 52745.105 25/10/18,04:08:14,07,08,1, 11.9,1,1, 4.954, 10400.556, 499.177, 52745.068 25/10/18,04:08:14,08,08,1, 11.9,1,1, 4.954, 10400.568, 499.199, 52745.027 25/10/18,04:08:14,09,08,1, 11.9,1,1, 4.954, 10400.565, 499.176, 52745.029 25/10/18,04:08:14,10,08,1, 11.9,1,1, 4.954, 10400.570, 499.180, 52745.108 25/10/18,04:08:14,11,08,1, 11.9,1,1, 4.954, 10400.569, 499.184, 52745.014 25/10/18,04:08:14,12,08,1, 11.9,1,1, 4.954, 10400.617, 499.170, 52745.069 25/10/18,04:08:14,13,08,1, 11.9,1,1, 4.954, 10400.584, 499.164, 52745.065 25/10/18,04:08:14,14,08,1, 11.9,1,1, 4.954, 10400.614, 499.155, 52745.083 25/10/18,04:08:14,15,08,1, 11.9,1,1, 4.954, 10400.606, 499.174, 52745.025 25/10/18,04:08:14,16,08,1, 11.9,1,1, 4.954, 10400.586, 499.176, 52745.043 25/10/18,04:08:14,17,08,1, 11.9,1,1, 4.954, 10400.602, 499.163, 52745.004 25/10/18,04:08:14,18,08,1, 11.9,1,1, 4.954, 10400.580, 499.197, 52744.998 25/10/18,04:08:14,19,08,1, 11.9,1,1, 4.954, 10400.600, 499.210, 52745.009 25/10/18,04:08:15,00,08,1, 11.9,1,1, 4.957, 10400.597, 499.210, 52745.009 25/10/18,04:08:15,01,08,1, 11.9,1,1, 4.957, 10400.624, 499.172, 52745.005 25/10/18,04:08:15,02,08,1, 11.9,1,1, 4.957, 10400.590, 499.201, 52745.024 25/10/18,04:08:15,03,08,1, 11.9,1,1, 4.957, 10400.616, 499.154, 52744.966 25/10/18,04:08:15,04,08,1, 11.9,1,1, 4.957, 10400.604, 499.177, 52745.027 25/10/18,04:08:15,05,08,1, 11.9,1,1, 4.957, 10400.622, 499.168, 52745.038 25/10/18,04:08:15,06,08,1, 11.9,1,1, 4.957, 10400.631, 499.175, 52745.007 25/10/18,04:08:15,07,08,1, 11.9,1,1, 4.957, 10400.644, 499.166, 52745.052 25/10/18,04:08:15,08,08,1, 11.9,1,1, 4.957, 10400.635, 499.187, 52745.007 25/10/18,04:08:15,09,08,1, 11.9,1,1, 4.957, 10400.643, 499.194, 52744.953 25/10/18,04:08:15,10,08,1, 11.9,1,1, 4.957, 10400.629, 499.195, 52745.020 25/10/18,04:08:15,11,08,1, 11.9,1,1, 4.957, 10400.654, 499.169, 52744.946 25/10/18,04:08:15,12,08,1, 11.9,1,1, 4.957, 10400.662, 499.178, 52744.936 25/10/18,04:08:15,13,08,1, 11.9,1,1, 4.957, 10400.650, 499.174, 52744.989 25/10/18,04:08:15,14,08,1, 11.9,1,1, 4.957, 10400.652, 499.178, 52745.052 25/10/18,04:08:15,15,08,1, 11.9,1,1, 4.957, 10400.651, 499.177, 52744.900 25/10/18,04:08:15,16,08,1, 11.9,1,1, 4.957, 10400.662, 499.165, 52744.953 25/10/18,04:08:15,17,08,1, 11.9,1,1, 4.957, 10400.680, 499.179, 52744.956 25/10/18,04:08:15,18,08,1, 11.9,1,1, 4.957, 10400.658, 499.188, 52745.002 25/10/18,04:08:15,19,08,1, 11.9,1,1, 4.957, 10400.665, 499.200, 52745.003 25/10/18,04:08:16,00,09,1, 11.9,1,1, 4.961, 10400.664, 499.200, 52745.003 25/10/18,04:08:16,01,09,1, 11.9,1,1, 4.961, 10400.686, 499.179, 52744.977 25/10/18,04:08:16,02,09,1, 11.9,1,1, 4.961, 10400.696, 499.182, 52744.965 25/10/18,04:08:16,03,09,1, 11.9,1,1, 4.961, 10400.700, 499.207, 52744.952 25/10/18,04:08:16,04,09,1, 11.9,1,1, 4.961, 10400.703, 499.175, 52745.006 25/10/18,04:08:16,05,09,1, 11.9,1,1, 4.961, 10400.712, 499.173, 52744.818 25/10/18,04:08:16,06,09,1, 11.9,1,1, 4.961, 10400.700, 499.207, 52744.997 25/10/18,04:08:16,07,09,1, 11.9,1,1, 4.961, 10400.692, 499.219, 52744.967 25/10/18,04:08:16,08,09,1, 11.9,1,1, 4.961, 10400.712, 499.170, 52744.943 25/10/18,04:08:16,09,09,1, 11.9,1,1, 4.961, 10400.728, 499.191, 52744.885 25/10/18,04:08:16,10,09,1, 11.9,1,1, 4.961, 10400.720, 499.179, 52745.001 25/10/18,04:08:16,11,09,1, 11.9,1,1, 4.961, 10400.715, 499.187, 52744.942 25/10/18,04:08:16,12,09,1, 11.9,1,1, 4.961, 10400.720, 499.182, 52744.899 25/10/18,04:08:16,13,09,1, 11.9,1,1, 4.961, 10400.741, 499.190, 52744.912 25/10/18,04:08:16,14,09,1, 11.9,1,1, 4.961, 10400.736, 499.200, 52744.918 25/10/18,04:08:16,15,09,1, 11.9,1,1, 4.961, 10400.752, 499.198, 52744.945 25/10/18,04:08:16,16,09,1, 11.9,1,1, 4.961, 10400.735, 499.182, 52744.902 25/10/18,04:08:16,17,09,1, 11.9,1,1, 4.961, 10400.735, 499.191, 52744.871 25/10/18,04:08:16,18,09,1, 11.9,1,1, 4.961, 10400.748, 499.193, 52744.894 25/10/18,04:08:16,19,09,1, 11.9,1,1, 4.961, 10400.748, 499.218, 52744.887 25/10/18,04:08:17,00,09,1, 11.9,1,1, 4.957, 10400.747, 499.218, 52744.887 25/10/18,04:08:17,01,09,1, 11.9,1,1, 4.957, 10400.751, 499.221, 52744.876 25/10/18,04:08:17,02,09,1, 11.9,1,1, 4.957, 10400.768, 499.215, 52744.844 25/10/18,04:08:17,03,09,1, 11.9,1,1, 4.957, 10400.755, 499.217, 52744.872 25/10/18,04:08:17,04,09,1, 11.9,1,1, 4.957, 10400.769, 499.208, 52744.785 25/10/18,04:08:17,05,09,1, 11.9,1,1, 4.957, 10400.754, 499.229, 52744.864 25/10/18,04:08:17,06,09,1, 11.9,1,1, 4.957, 10400.753, 499.234, 52744.913 25/10/18,04:08:17,07,09,1, 11.9,1,1, 4.957, 10400.758, 499.217, 52744.820 25/10/18,04:08:17,08,09,1, 11.9,1,1, 4.957, 10400.762, 499.239, 52744.876 25/10/18,04:08:17,09,09,1, 11.9,1,1, 4.957, 10400.742, 499.243, 52744.886 25/10/18,04:08:17,10,09,1, 11.9,1,1, 4.957, 10400.780, 499.254, 52744.817 25/10/18,04:08:17,11,09,1, 11.9,1,1, 4.957, 10400.777, 499.268, 52744.839 25/10/18,04:08:17,12,09,1, 11.9,1,1, 4.957, 10400.805, 499.266, 52744.890 25/10/18,04:08:17,13,09,1, 11.9,1,1, 4.957, 10400.773, 499.255, 52744.853 25/10/18,04:08:17,14,09,1, 11.9,1,1, 4.957, 10400.764, 499.252, 52744.820 25/10/18,04:08:17,15,09,1, 11.9,1,1, 4.957, 10400.785, 499.265, 52744.810 25/10/18,04:08:17,16,09,1, 11.9,1,1, 4.957, 10400.782, 499.297, 52744.855 25/10/18,04:08:17,17,09,1, 11.9,1,1, 4.957, 10400.800, 499.296, 52744.889 25/10/18,04:08:17,18,09,1, 11.9,1,1, 4.957, 10400.768, 499.304, 52744.824 25/10/18,04:08:17,19,09,1, 11.9,1,1, 4.957, 10400.796, 499.302, 52744.848 25/10/18,04:08:18,00,09,1, 11.9,1,1, 4.955, 10400.789, 499.302, 52744.848 25/10/18,04:08:18,01,09,1, 11.9,1,1, 4.955, 10400.794, 499.315, 52744.772 25/10/18,04:08:18,02,09,1, 11.9,1,1, 4.955, 10400.777, 499.311, 52744.884 25/10/18,04:08:18,03,09,1, 11.9,1,1, 4.955, 10400.802, 499.342, 52744.832 25/10/18,04:08:18,04,09,1, 11.9,1,1, 4.955, 10400.805, 499.324, 52744.784 25/10/18,04:08:18,05,09,1, 11.9,1,1, 4.955, 10400.797, 499.335, 52744.821 25/10/18,04:08:18,06,09,1, 11.9,1,1, 4.955, 10400.790, 499.345, 52744.829 25/10/18,04:08:18,07,09,1, 11.9,1,1, 4.955, 10400.792, 499.335, 52744.831 25/10/18,04:08:18,08,09,1, 11.9,1,1, 4.955, 10400.787, 499.380, 52744.826 25/10/18,04:08:18,09,09,1, 11.9,1,1, 4.955, 10400.768, 499.325, 52744.798 25/10/18,04:08:18,10,09,1, 11.9,1,1, 4.955, 10400.786, 499.365, 52744.816 25/10/18,04:08:18,11,09,1, 11.9,1,1, 4.955, 10400.760, 499.380, 52744.777 25/10/18,04:08:18,12,09,1, 11.9,1,1, 4.955, 10400.773, 499.375, 52744.786 25/10/18,04:08:18,13,09,1, 11.9,1,1, 4.955, 10400.765, 499.379, 52744.805 25/10/18,04:08:18,14,09,1, 11.9,1,1, 4.955, 10400.759, 499.365, 52744.806 25/10/18,04:08:18,15,09,1, 11.9,1,1, 4.955, 10400.734, 499.386, 52744.749 25/10/18,04:08:18,16,09,1, 11.9,1,1, 4.955, 10400.747, 499.408, 52744.829 25/10/18,04:08:18,17,09,1, 11.9,1,1, 4.955, 10400.753, 499.402, 52744.724 25/10/18,04:08:18,18,09,1, 11.9,1,1, 4.955, 10400.734, 499.411, 52744.720 25/10/18,04:08:18,19,09,1, 11.9,1,1, 4.955, 10400.720, 499.420, 52744.766 25/10/18,04:08:19,00,09,1, 11.9,1,1, 4.954, 10400.714, 499.420, 52744.766 25/10/18,04:08:19,01,09,1, 11.9,1,1, 4.954, 10400.730, 499.438, 52744.798 25/10/18,04:08:19,02,09,1, 11.9,1,1, 4.954, 10400.727, 499.430, 52744.762 25/10/18,04:08:19,03,09,1, 11.9,1,1, 4.954, 10400.695, 499.451, 52744.795 25/10/18,04:08:19,04,09,1, 11.9,1,1, 4.954, 10400.691, 499.457, 52744.783 25/10/18,04:08:19,05,09,1, 11.9,1,1, 4.954, 10400.702, 499.480, 52744.758 25/10/18,04:08:19,06,09,1, 11.9,1,1, 4.954, 10400.676, 499.467, 52744.796 25/10/18,04:08:19,07,09,1, 11.9,1,1, 4.954, 10400.655, 499.459, 52744.750 25/10/18,04:08:19,08,09,1, 11.9,1,1, 4.954, 10400.671, 499.501, 52744.711 25/10/18,04:08:19,09,09,1, 11.9,1,1, 4.954, 10400.652, 499.468, 52744.721 25/10/18,04:08:19,10,09,1, 11.9,1,1, 4.954, 10400.660, 499.515, 52744.713 25/10/18,04:08:19,11,09,1, 11.9,1,1, 4.954, 10400.654, 499.508, 52744.681 25/10/18,04:08:19,12,09,1, 11.9,1,1, 4.954, 10400.627, 499.521, 52744.744 25/10/18,04:08:19,13,09,1, 11.9,1,1, 4.954, 10400.629, 499.510, 52744.691 25/10/18,04:08:19,14,09,1, 11.9,1,1, 4.954, 10400.621, 499.535, 52744.713 25/10/18,04:08:19,15,09,1, 11.9,1,1, 4.954, 10400.604, 499.543, 52744.677 25/10/18,04:08:19,16,09,1, 11.9,1,1, 4.954, 10400.600, 499.544, 52744.718 25/10/18,04:08:19,17,09,1, 11.9,1,1, 4.954, 10400.615, 499.530, 52744.724 25/10/18,04:08:19,18,09,1, 11.9,1,1, 4.954, 10400.590, 499.543, 52744.665 25/10/18,04:08:19,19,09,1, 11.9,1,1, 4.954, 10400.557, 499.537, 52744.687 25/10/18,04:08:20,00,08,1, 12.0,1,1, 4.957, 10400.555, 499.537, 52744.687 25/10/18,04:08:20,01,08,1, 12.0,1,1, 4.957, 10400.551, 499.580, 52744.654 25/10/18,04:08:20,02,08,1, 12.0,1,1, 4.957, 10400.562, 499.555, 52744.720 25/10/18,04:08:20,03,08,1, 12.0,1,1, 4.957, 10400.531, 499.577, 52744.679 25/10/18,04:08:20,04,08,1, 12.0,1,1, 4.957, 10400.489, 499.575, 52744.752 25/10/18,04:08:20,05,08,1, 12.0,1,1, 4.957, 10400.530, 499.599, 52744.663 25/10/18,04:08:20,06,08,1, 12.0,1,1, 4.957, 10400.498, 499.614, 52744.669 25/10/18,04:08:20,07,08,1, 12.0,1,1, 4.957, 10400.487, 499.607, 52744.692 25/10/18,04:08:20,08,08,1, 12.0,1,1, 4.957, 10400.491, 499.615, 52744.646 25/10/18,04:08:20,09,08,1, 12.0,1,1, 4.957, 10400.458, 499.608, 52744.665 25/10/18,04:08:20,10,08,1, 12.0,1,1, 4.957, 10400.494, 499.586, 52744.659 25/10/18,04:08:20,11,08,1, 12.0,1,1, 4.957, 10400.488, 499.600, 52744.629 25/10/18,04:08:20,12,08,1, 12.0,1,1, 4.957, 10400.469, 499.599, 52744.640 25/10/18,04:08:20,13,08,1, 12.0,1,1, 4.957, 10400.449, 499.597, 52744.669 25/10/18,04:08:20,14,08,1, 12.0,1,1, 4.957, 10400.433, 499.632, 52744.665 25/10/18,04:08:20,15,08,1, 12.0,1,1, 4.957, 10400.413, 499.633, 52744.644 25/10/18,04:08:20,16,08,1, 12.0,1,1, 4.957, 10400.407, 499.617, 52744.684 25/10/18,04:08:20,17,08,1, 12.0,1,1, 4.957, 10400.413, 499.614, 52744.650 25/10/18,04:08:20,18,08,1, 12.0,1,1, 4.957, 10400.387, 499.639, 52744.693 25/10/18,04:08:20,19,08,1, 12.0,1,1, 4.957, 10400.385, 499.634, 52744.658 25/10/18,04:08:21,00,08,1, 11.9,1,1, 4.957, 10400.380, 499.634, 52744.658 25/10/18,04:08:21,01,08,1, 11.9,1,1, 4.957, 10400.372, 499.634, 52744.658 25/10/18,04:08:21,02,08,1, 11.9,1,1, 4.957, 10400.368, 499.636, 52744.628 25/10/18,04:08:21,03,08,1, 11.9,1,1, 4.957, 10400.347, 499.644, 52744.658 25/10/18,04:08:21,04,08,1, 11.9,1,1, 4.957, 10400.361, 499.652, 52744.648 25/10/18,04:08:21,05,08,1, 11.9,1,1, 4.957, 10400.343, 499.665, 52744.663 25/10/18,04:08:21,06,08,1, 11.9,1,1, 4.957, 10400.319, 499.660, 52744.664 25/10/18,04:08:21,07,08,1, 11.9,1,1, 4.957, 10400.329, 499.668, 52744.671 25/10/18,04:08:21,08,08,1, 11.9,1,1, 4.957, 10400.309, 499.679, 52744.628 25/10/18,04:08:21,09,08,1, 11.9,1,1, 4.957, 10400.297, 499.691, 52744.652 25/10/18,04:08:21,10,08,1, 11.9,1,1, 4.957, 10400.311, 499.702, 52744.646 25/10/18,04:08:21,11,08,1, 11.9,1,1, 4.957, 10400.295, 499.697, 52744.593 25/10/18,04:08:21,12,08,1, 11.9,1,1, 4.957, 10400.269, 499.689, 52744.578 25/10/18,04:08:21,13,08,1, 11.9,1,1, 4.957, 10400.308, 499.733, 52744.595 25/10/18,04:08:21,14,08,1, 11.9,1,1, 4.957, 10400.297, 499.714, 52744.618 25/10/18,04:08:21,15,08,1, 11.9,1,1, 4.957, 10400.265, 499.705, 52744.586 25/10/18,04:08:21,16,08,1, 11.9,1,1, 4.957, 10400.246, 499.750, 52744.585 25/10/18,04:08:21,17,08,1, 11.9,1,1, 4.957, 10400.239, 499.748, 52744.594 25/10/18,04:08:21,18,08,1, 11.9,1,1, 4.957, 10400.252, 499.758, 52744.599 25/10/18,04:08:21,19,08,1, 11.9,1,1, 4.957, 10400.252, 499.756, 52744.633 25/10/18,04:08:22,00,08,1, 12.0,1,1, 4.957, 10400.246, 499.756, 52744.633 25/10/18,04:08:22,01,08,1, 12.0,1,1, 4.957, 10400.215, 499.828, 52744.757 25/10/18,04:08:22,02,08,1, 12.0,1,1, 4.957, 10400.214, 499.795, 52744.645 25/10/18,04:08:22,03,08,1, 12.0,1,1, 4.957, 10400.212, 499.816, 52744.621 25/10/18,04:08:22,04,08,1, 12.0,1,1, 4.957, 10400.210, 499.812, 52744.626 25/10/18,04:08:22,05,08,1, 12.0,1,1, 4.957, 10400.235, 499.812, 52744.573 25/10/18,04:08:22,06,08,1, 12.0,1,1, 4.957, 10400.215, 499.805, 52744.591 25/10/18,04:08:22,07,08,1, 12.0,1,1, 4.957, 10400.233, 499.826, 52744.515 25/10/18,04:08:22,08,08,1, 12.0,1,1, 4.957, 10400.205, 499.829, 52744.507 25/10/18,04:08:22,09,08,1, 12.0,1,1, 4.957, 10400.197, 499.864, 52744.587 25/10/18,04:08:22,10,08,1, 12.0,1,1, 4.957, 10400.188, 499.884, 52744.589 25/10/18,04:08:22,11,08,1, 12.0,1,1, 4.957, 10400.199, 499.858, 52744.576 25/10/18,04:08:22,12,08,1, 12.0,1,1, 4.957, 10400.212, 499.883, 52744.552 25/10/18,04:08:22,13,08,1, 12.0,1,1, 4.957, 10400.207, 499.886, 52744.522 25/10/18,04:08:22,14,08,1, 12.0,1,1, 4.957, 10400.217, 499.896, 52744.551 25/10/18,04:08:22,15,08,1, 12.0,1,1, 4.957, 10400.199, 499.893, 52744.541 25/10/18,04:08:22,16,08,1, 12.0,1,1, 4.957, 10400.182, 499.910, 52744.608 25/10/18,04:08:22,17,08,1, 12.0,1,1, 4.957, 10400.188, 499.925, 52744.555 25/10/18,04:08:22,18,08,1, 12.0,1,1, 4.957, 10400.191, 499.901, 52744.564 25/10/18,04:08:22,19,08,1, 12.0,1,1, 4.957, 10400.197, 499.929, 52744.510 25/10/18,04:08:23,00,08,1, 11.9,1,1, 4.959, 10400.196, 499.929, 52744.510 25/10/18,04:08:23,01,08,1, 11.9,1,1, 4.959, 10400.186, 499.943, 52744.565 25/10/18,04:08:23,02,08,1, 11.9,1,1, 4.959, 10400.210, 499.955, 52744.519 25/10/18,04:08:23,03,08,1, 11.9,1,1, 4.959, 10400.181, 499.947, 52744.559 25/10/18,04:08:23,04,08,1, 11.9,1,1, 4.959, 10400.187, 499.967, 52744.590 25/10/18,04:08:23,05,08,1, 11.9,1,1, 4.959, 10400.176, 499.977, 52744.529 25/10/18,04:08:23,06,08,1, 11.9,1,1, 4.959, 10400.175, 499.982, 52744.546 25/10/18,04:08:23,07,08,1, 11.9,1,1, 4.959, 10400.179, 499.984, 52744.578 25/10/18,04:08:23,08,08,1, 11.9,1,1, 4.959, 10400.169, 499.987, 52744.554 25/10/18,04:08:23,09,08,1, 11.9,1,1, 4.959, 10400.193, 499.962, 52744.540 25/10/18,04:08:23,10,08,1, 11.9,1,1, 4.959, 10400.193, 499.983, 52744.487 25/10/18,04:08:23,11,08,1, 11.9,1,1, 4.959, 10400.183, 499.968, 52744.516 25/10/18,04:08:23,12,08,1, 11.9,1,1, 4.959, 10400.186, 499.996, 52744.505 25/10/18,04:08:23,13,08,1, 11.9,1,1, 4.959, 10400.201, 500.001, 52744.551 25/10/18,04:08:23,14,08,1, 11.9,1,1, 4.959, 10400.214, 499.996, 52744.534 25/10/18,04:08:23,15,08,1, 11.9,1,1, 4.959, 10400.196, 500.028, 52744.522 25/10/18,04:08:23,16,08,1, 11.9,1,1, 4.959, 10400.196, 500.022, 52744.547 25/10/18,04:08:23,17,08,1, 11.9,1,1, 4.959, 10400.213, 500.008, 52744.503 25/10/18,04:08:23,18,08,1, 11.9,1,1, 4.959, 10400.215, 500.040, 52744.530 25/10/18,04:08:23,19,08,1, 11.9,1,1, 4.959, 10400.228, 500.043, 52744.488 25/10/18,04:08:24,00,08,1, 11.9,1,1, 4.956, 10400.221, 500.043, 52744.488 25/10/18,04:08:24,01,08,1, 11.9,1,1, 4.956, 10400.225, 500.064, 52744.481 25/10/18,04:08:24,02,08,1, 11.9,1,1, 4.956, 10400.207, 500.058, 52744.495 25/10/18,04:08:24,03,08,1, 11.9,1,1, 4.956, 10400.205, 500.081, 52744.487 25/10/18,04:08:24,04,08,1, 11.9,1,1, 4.956, 10400.200, 500.095, 52744.519 25/10/18,04:08:24,05,08,1, 11.9,1,1, 4.956, 10400.204, 500.099, 52744.502 25/10/18,04:08:24,06,08,1, 11.9,1,1, 4.956, 10400.172, 500.096, 52744.495 25/10/18,04:08:24,07,08,1, 11.9,1,1, 4.956, 10400.202, 500.112, 52744.506 25/10/18,04:08:24,08,08,1, 11.9,1,1, 4.956, 10400.202, 500.117, 52744.454 25/10/18,04:08:24,09,08,1, 11.9,1,1, 4.956, 10400.195, 500.138, 52744.452 25/10/18,04:08:24,10,08,1, 11.9,1,1, 4.956, 10400.205, 500.142, 52744.497 25/10/18,04:08:24,11,08,1, 11.9,1,1, 4.956, 10400.181, 500.169, 52744.490 25/10/18,04:08:24,12,08,1, 11.9,1,1, 4.956, 10400.183, 500.144, 52744.524 25/10/18,04:08:24,13,08,1, 11.9,1,1, 4.956, 10400.208, 500.152, 52744.491 25/10/18,04:08:24,14,08,1, 11.9,1,1, 4.956, 10400.195, 500.187, 52744.435 25/10/18,04:08:24,15,08,1, 11.9,1,1, 4.956, 10400.192, 500.200, 52744.451 25/10/18,04:08:24,16,08,1, 11.9,1,1, 4.956, 10400.178, 500.183, 52744.460 25/10/18,04:08:24,17,08,1, 11.9,1,1, 4.956, 10400.176, 500.180, 52744.494 25/10/18,04:08:24,18,08,1, 11.9,1,1, 4.956, 10400.182, 500.209, 52744.449 25/10/18,04:08:24,19,08,1, 11.9,1,1, 4.956, 10400.171, 500.215, 52744.503 25/10/18,04:08:25,00,08,1, 11.9,1,1, 4.955, 10400.163, 500.215, 52744.503 25/10/18,04:08:25,01,08,1, 11.9,1,1, 4.955, 10400.197, 500.239, 52744.425 25/10/18,04:08:25,02,08,1, 11.9,1,1, 4.955, 10400.196, 500.246, 52744.414 25/10/18,04:08:25,03,08,1, 11.9,1,1, 4.955, 10400.177, 500.252, 52744.433 25/10/18,04:08:25,04,08,1, 11.9,1,1, 4.955, 10400.162, 500.236, 52744.420 25/10/18,04:08:25,05,08,1, 11.9,1,1, 4.955, 10400.174, 500.283, 52744.521 25/10/18,04:08:25,06,08,1, 11.9,1,1, 4.955, 10400.166, 500.281, 52744.447 25/10/18,04:08:25,07,08,1, 11.9,1,1, 4.955, 10400.174, 500.263, 52744.495 25/10/18,04:08:25,08,08,1, 11.9,1,1, 4.955, 10400.158, 500.274, 52744.495 25/10/18,04:08:25,09,08,1, 11.9,1,1, 4.955, 10400.149, 500.297, 52744.474 25/10/18,04:08:25,10,08,1, 11.9,1,1, 4.955, 10400.151, 500.282, 52744.419 25/10/18,04:08:25,11,08,1, 11.9,1,1, 4.955, 10400.162, 500.318, 52744.492 25/10/18,04:08:25,12,08,1, 11.9,1,1, 4.955, 10400.156, 500.313, 52744.497 25/10/18,04:08:25,13,08,1, 11.9,1,1, 4.955, 10400.165, 500.337, 52744.452 25/10/18,04:08:25,14,08,1, 11.9,1,1, 4.955, 10400.162, 500.356, 52744.481 25/10/18,04:08:25,15,08,1, 11.9,1,1, 4.955, 10400.149, 500.336, 52744.419 25/10/18,04:08:25,16,08,1, 11.9,1,1, 4.955, 10400.178, 500.358, 52744.433 25/10/18,04:08:25,17,08,1, 11.9,1,1, 4.955, 10400.148, 500.369, 52744.459 25/10/18,04:08:25,18,08,1, 11.9,1,1, 4.955, 10400.154, 500.371, 52744.465 25/10/18,04:08:25,19,08,1, 11.9,1,1, 4.955, 10400.140, 500.396, 52744.448 25/10/18,04:08:26,00,08,1, 11.9,1,1, 4.960, 10400.138, 500.396, 52744.448 25/10/18,04:08:26,01,08,1, 11.9,1,1, 4.960, 10400.135, 500.374, 52744.458 25/10/18,04:08:26,02,08,1, 11.9,1,1, 4.960, 10400.153, 500.401, 52744.471 25/10/18,04:08:26,03,08,1, 11.9,1,1, 4.960, 10400.132, 500.417, 52744.500 25/10/18,04:08:26,04,08,1, 11.9,1,1, 4.960, 10400.152, 500.416, 52744.471 25/10/18,04:08:26,05,08,1, 11.9,1,1, 4.960, 10400.131, 500.441, 52744.540 25/10/18,04:08:26,06,08,1, 11.9,1,1, 4.960, 10400.117, 500.433, 52744.469 25/10/18,04:08:26,07,08,1, 11.9,1,1, 4.960, 10400.114, 500.430, 52744.436 25/10/18,04:08:26,08,08,1, 11.9,1,1, 4.960, 10400.108, 500.450, 52744.439 25/10/18,04:08:26,09,08,1, 11.9,1,1, 4.960, 10400.136, 500.457, 52744.461 25/10/18,04:08:26,10,08,1, 11.9,1,1, 4.960, 10400.097, 500.455, 52744.524 25/10/18,04:08:26,11,08,1, 11.9,1,1, 4.960, 10400.101, 500.479, 52744.495 25/10/18,04:08:26,12,08,1, 11.9,1,1, 4.960, 10400.110, 500.512, 52744.536 25/10/18,04:08:26,13,08,1, 11.9,1,1, 4.960, 10400.091, 500.482, 52744.497 25/10/18,04:08:26,14,08,1, 11.9,1,1, 4.960, 10400.083, 500.515, 52744.499 25/10/18,04:08:26,15,08,1, 11.9,1,1, 4.960, 10400.090, 500.517, 52744.466 25/10/18,04:08:26,16,08,1, 11.9,1,1, 4.960, 10400.062, 500.518, 52744.451 25/10/18,04:08:26,17,08,1, 11.9,1,1, 4.960, 10400.090, 500.533, 52744.489 25/10/18,04:08:26,18,08,1, 11.9,1,1, 4.960, 10400.104, 500.549, 52744.490 25/10/18,04:08:26,19,08,1, 11.9,1,1, 4.960, 10400.070, 500.549, 52744.490 25/10/18,04:08:27,00,09,1, 11.9,1,1, 4.956, 10400.063, 500.549, 52744.490 25/10/18,04:08:27,01,09,1, 11.9,1,1, 4.956, 10400.049, 500.580, 52744.438 25/10/18,04:08:27,02,09,1, 11.9,1,1, 4.956, 10400.075, 500.573, 52744.570 25/10/18,04:08:27,03,09,1, 11.9,1,1, 4.956, 10400.072, 500.547, 52744.466 25/10/18,04:08:27,04,09,1, 11.9,1,1, 4.956, 10400.046, 500.611, 52744.470 25/10/18,04:08:27,05,09,1, 11.9,1,1, 4.956, 10400.053, 500.611, 52744.485 25/10/18,04:08:27,06,09,1, 11.9,1,1, 4.956, 10400.052, 500.612, 52744.460 25/10/18,04:08:27,07,09,1, 11.9,1,1, 4.956, 10400.024, 500.618, 52744.514 25/10/18,04:08:27,08,09,1, 11.9,1,1, 4.956, 10400.024, 500.638, 52744.508 25/10/18,04:08:27,09,09,1, 11.9,1,1, 4.956, 10400.015, 500.625, 52744.459 25/10/18,04:08:27,10,09,1, 11.9,1,1, 4.956, 10399.998, 500.657, 52744.510 25/10/18,04:08:27,11,09,1, 11.9,1,1, 4.956, 10400.013, 500.629, 52744.433 25/10/18,04:08:27,12,09,1, 11.9,1,1, 4.956, 10400.007, 500.658, 52744.490 25/10/18,04:08:27,13,09,1, 11.9,1,1, 4.956, 10400.004, 500.676, 52744.488 25/10/18,04:08:27,14,09,1, 11.9,1,1, 4.956, 10400.040, 500.667, 52744.493 25/10/18,04:08:27,15,09,1, 11.9,1,1, 4.956, 10400.005, 500.690, 52744.487 25/10/18,04:08:27,16,09,1, 11.9,1,1, 4.956, 10399.987, 500.702, 52744.493 25/10/18,04:08:27,17,09,1, 11.9,1,1, 4.956, 10400.002, 500.674, 52744.475 25/10/18,04:08:27,18,09,1, 11.9,1,1, 4.956, 10400.007, 500.693, 52744.436 25/10/18,04:08:27,19,09,1, 11.9,1,1, 4.956, 10399.995, 500.694, 52744.446 25/10/18,04:08:28,00,08,1, 11.9,1,1, 4.959, 10399.988, 500.694, 52744.446 25/10/18,04:08:28,01,08,1, 11.9,1,1, 4.959, 10399.990, 500.724, 52744.465 25/10/18,04:08:28,02,08,1, 11.9,1,1, 4.959, 10400.004, 500.717, 52744.447 25/10/18,04:08:28,03,08,1, 11.9,1,1, 4.959, 10400.002, 500.723, 52744.459 25/10/18,04:08:28,04,08,1, 11.9,1,1, 4.959, 10399.996, 500.717, 52744.413 25/10/18,04:08:28,05,08,1, 11.9,1,1, 4.959, 10399.984, 500.768, 52744.458 25/10/18,04:08:28,06,08,1, 11.9,1,1, 4.959, 10399.985, 500.754, 52744.429 25/10/18,04:08:28,07,08,1, 11.9,1,1, 4.959, 10399.966, 500.746, 52744.394 25/10/18,04:08:28,08,08,1, 11.9,1,1, 4.959, 10399.966, 500.778, 52744.455 25/10/18,04:08:28,09,08,1, 11.9,1,1, 4.959, 10399.947, 500.772, 52744.429 25/10/18,04:08:28,10,08,1, 11.9,1,1, 4.959, 10399.947, 500.774, 52744.434 25/10/18,04:08:28,11,08,1, 11.9,1,1, 4.959, 10399.967, 500.798, 52744.418 25/10/18,04:08:28,12,08,1, 11.9,1,1, 4.959, 10399.970, 500.810, 52744.431 25/10/18,04:08:28,13,08,1, 11.9,1,1, 4.959, 10399.936, 500.817, 52744.415 25/10/18,04:08:28,14,08,1, 11.9,1,1, 4.959, 10399.933, 500.816, 52744.390 25/10/18,04:08:28,15,08,1, 11.9,1,1, 4.959, 10399.921, 500.802, 52744.403 25/10/18,04:08:28,16,08,1, 11.9,1,1, 4.959, 10399.902, 500.854, 52744.355 25/10/18,04:08:28,17,08,1, 11.9,1,1, 4.959, 10399.923, 500.849, 52744.499 25/10/18,04:08:28,18,08,1, 11.9,1,1, 4.959, 10399.902, 500.845, 52744.400 25/10/18,04:08:28,19,08,1, 11.9,1,1, 4.959, 10399.882, 500.892, 52744.456 25/10/18,04:08:29,00,08,1, 12.0,1,1, 4.959, 10399.879, 500.892, 52744.456 25/10/18,04:08:29,01,08,1, 12.0,1,1, 4.959, 10399.904, 500.892, 52744.443 25/10/18,04:08:29,02,08,1, 12.0,1,1, 4.959, 10399.881, 500.895, 52744.362 25/10/18,04:08:29,03,08,1, 12.0,1,1, 4.959, 10399.872, 500.920, 52744.386 25/10/18,04:08:29,04,08,1, 12.0,1,1, 4.959, 10399.848, 500.935, 52744.460 25/10/18,04:08:29,05,08,1, 12.0,1,1, 4.959, 10399.847, 500.934, 52744.404 25/10/18,04:08:29,06,08,1, 12.0,1,1, 4.959, 10399.825, 500.950, 52744.489 25/10/18,04:08:29,07,08,1, 12.0,1,1, 4.959, 10399.845, 500.955, 52744.375 25/10/18,04:08:29,08,08,1, 12.0,1,1, 4.959, 10399.825, 500.981, 52744.422 25/10/18,04:08:29,09,08,1, 12.0,1,1, 4.959, 10399.819, 500.984, 52744.398 25/10/18,04:08:29,10,08,1, 12.0,1,1, 4.959, 10399.821, 501.003, 52744.350 25/10/18,04:08:29,11,08,1, 12.0,1,1, 4.959, 10399.806, 501.010, 52744.418 25/10/18,04:08:29,12,08,1, 12.0,1,1, 4.959, 10399.778, 501.002, 52744.167 25/10/18,04:08:29,13,08,1, 12.0,1,1, 4.959, 10399.736, 501.050, 52744.509 25/10/18,04:08:29,14,08,1, 12.0,1,1, 4.959, 10399.758, 501.015, 52744.428 25/10/18,04:08:29,15,08,1, 12.0,1,1, 4.959, 10399.744, 501.031, 52744.413 25/10/18,04:08:29,16,08,1, 12.0,1,1, 4.959, 10399.749, 501.049, 52744.402 25/10/18,04:08:29,17,08,1, 12.0,1,1, 4.959, 10399.701, 501.055, 52744.392 25/10/18,04:08:29,18,08,1, 12.0,1,1, 4.959, 10399.704, 501.082, 52744.353 25/10/18,04:08:29,19,08,1, 12.0,1,1, 4.959, 10399.697, 501.070, 52744.363 25/10/18,04:08:30,00,09,1, 11.9,1,1, 4.956, 10399.696, 501.070, 52744.363 25/10/18,04:08:30,01,09,1, 11.9,1,1, 4.956, 10399.652, 501.125, 52744.359 25/10/18,04:08:30,02,09,1, 11.9,1,1, 4.956, 10399.660, 501.114, 52744.407 25/10/18,04:08:30,03,09,1, 11.9,1,1, 4.956, 10399.631, 501.124, 52744.411 25/10/18,04:08:30,04,09,1, 11.9,1,1, 4.956, 10399.642, 501.146, 52744.439 25/10/18,04:08:30,05,09,1, 11.9,1,1, 4.956, 10399.608, 501.141, 52744.407 25/10/18,04:08:30,06,09,1, 11.9,1,1, 4.956, 10399.583, 501.171, 52744.402 25/10/18,04:08:30,07,09,1, 11.9,1,1, 4.956, 10399.548, 501.181, 52744.438 25/10/18,04:08:30,08,09,1, 11.9,1,1, 4.956, 10399.563, 501.186, 52744.380 25/10/18,04:08:30,09,09,1, 11.9,1,1, 4.956, 10399.547, 501.215, 52744.411 25/10/18,04:08:30,10,09,1, 11.9,1,1, 4.956, 10399.502, 501.197, 52744.447 25/10/18,04:08:30,11,09,1, 11.9,1,1, 4.956, 10399.491, 501.214, 52744.403 25/10/18,04:08:30,12,09,1, 11.9,1,1, 4.956, 10399.501, 501.235, 52744.373 25/10/18,04:08:30,13,09,1, 11.9,1,1, 4.956, 10399.459, 501.222, 52744.361 25/10/18,04:08:30,14,09,1, 11.9,1,1, 4.956, 10399.436, 501.260, 52744.455 25/10/18,04:08:30,15,09,1, 11.9,1,1, 4.956, 10399.438, 501.277, 52744.415 25/10/18,04:08:30,16,09,1, 11.9,1,1, 4.956, 10399.412, 501.290, 52744.401 25/10/18,04:08:30,17,09,1, 11.9,1,1, 4.956, 10399.394, 501.280, 52744.360 25/10/18,04:08:30,18,09,1, 11.9,1,1, 4.956, 10399.372, 501.298, 52744.431 25/10/18,04:08:30,19,09,1, 11.9,1,1, 4.956, 10399.323, 501.312, 52744.447 25/10/18,04:08:31,00,09,1, 11.9,1,1, 4.956, 10399.320, 501.312, 52744.447 25/10/18,04:08:31,01,09,1, 11.9,1,1, 4.956, 10399.314, 501.318, 52744.344 25/10/18,04:08:31,02,09,1, 11.9,1,1, 4.956, 10399.302, 501.344, 52744.379 25/10/18,04:08:31,03,09,1, 11.9,1,1, 4.956, 10399.276, 501.372, 52744.395 25/10/18,04:08:31,04,09,1, 11.9,1,1, 4.956, 10399.245, 501.368, 52744.382 25/10/18,04:08:31,05,09,1, 11.9,1,1, 4.956, 10399.243, 501.371, 52744.419 25/10/18,04:08:31,06,09,1, 11.9,1,1, 4.956, 10399.212, 501.384, 52744.405 25/10/18,04:08:31,07,09,1, 11.9,1,1, 4.956, 10399.188, 501.384, 52744.388 25/10/18,04:08:31,08,09,1, 11.9,1,1, 4.956, 10399.177, 501.414, 52744.427 25/10/18,04:08:31,09,09,1, 11.9,1,1, 4.956, 10399.136, 501.397, 52744.439 25/10/18,04:08:31,10,09,1, 11.9,1,1, 4.956, 10399.118, 501.430, 52744.482 25/10/18,04:08:31,11,09,1, 11.9,1,1, 4.956, 10399.105, 501.454, 52744.492 25/10/18,04:08:31,12,09,1, 11.9,1,1, 4.956, 10399.079, 501.425, 52744.406 25/10/18,04:08:31,13,09,1, 11.9,1,1, 4.956, 10399.064, 501.445, 52744.425 25/10/18,04:08:31,14,09,1, 11.9,1,1, 4.956, 10399.040, 501.464, 52744.427 25/10/18,04:08:31,15,09,1, 11.9,1,1, 4.956, 10398.996, 501.451, 52744.450 25/10/18,04:08:31,16,09,1, 11.9,1,1, 4.956, 10399.017, 501.489, 52744.436 25/10/18,04:08:31,17,09,1, 11.9,1,1, 4.956, 10398.971, 501.506, 52744.478 25/10/18,04:08:31,18,09,1, 11.9,1,1, 4.956, 10398.943, 501.496, 52744.479 25/10/18,04:08:31,19,09,1, 11.9,1,1, 4.956, 10398.945, 501.527, 52744.470 25/10/18,04:08:32,00,09,1, 11.9,1,1, 4.956, 10398.945, 501.527, 52744.470 25/10/18,04:08:32,01,09,1, 11.9,1,1, 4.956, 10398.875, 501.551, 52744.502 25/10/18,04:08:32,02,09,1, 11.9,1,1, 4.956, 10398.867, 501.567, 52744.504 25/10/18,04:08:32,03,09,1, 11.9,1,1, 4.956, 10398.829, 501.555, 52744.485 25/10/18,04:08:32,04,09,1, 11.9,1,1, 4.956, 10398.794, 501.591, 52744.481 25/10/18,04:08:32,05,09,1, 11.9,1,1, 4.956, 10398.788, 501.610, 52744.518 25/10/18,04:08:32,06,09,1, 11.9,1,1, 4.956, 10398.754, 501.608, 52744.484 25/10/18,04:08:32,07,09,1, 11.9,1,1, 4.956, 10398.741, 501.614, 52744.477 25/10/18,04:08:32,08,09,1, 11.9,1,1, 4.956, 10398.724, 501.613, 52744.459 25/10/18,04:08:32,09,09,1, 11.9,1,1, 4.956, 10398.679, 501.633, 52744.452 25/10/18,04:08:32,10,09,1, 11.9,1,1, 4.956, 10398.658, 501.631, 52744.493 25/10/18,04:08:32,11,09,1, 11.9,1,1, 4.956, 10398.639, 501.661, 52744.554 25/10/18,04:08:32,12,09,1, 11.9,1,1, 4.956, 10398.637, 501.650, 52744.515 25/10/18,04:08:32,13,09,1, 11.9,1,1, 4.956, 10398.582, 501.684, 52744.550 25/10/18,04:08:32,14,09,1, 11.9,1,1, 4.956, 10398.599, 501.675, 52744.545 25/10/18,04:08:32,15,09,1, 11.9,1,1, 4.956, 10398.561, 501.701, 52744.513 25/10/18,04:08:32,16,09,1, 11.9,1,1, 4.956, 10398.540, 501.689, 52744.533 25/10/18,04:08:32,17,09,1, 11.9,1,1, 4.956, 10398.532, 501.702, 52744.455 25/10/18,04:08:32,18,09,1, 11.9,1,1, 4.956, 10398.499, 501.707, 52744.496 25/10/18,04:08:32,19,09,1, 11.9,1,1, 4.956, 10398.458, 501.736, 52744.602 25/10/18,04:08:33,00,09,1, 11.9,1,1, 4.959, 10398.452, 501.736, 52744.602 25/10/18,04:08:33,01,09,1, 11.9,1,1, 4.959, 10398.420, 501.748, 52744.523 25/10/18,04:08:33,02,09,1, 11.9,1,1, 4.959, 10398.419, 501.751, 52744.519 25/10/18,04:08:33,03,09,1, 11.9,1,1, 4.959, 10398.366, 501.786, 52744.566 25/10/18,04:08:33,04,09,1, 11.9,1,1, 4.959, 10398.337, 501.766, 52744.566 25/10/18,04:08:33,05,09,1, 11.9,1,1, 4.959, 10398.332, 501.785, 52744.463 25/10/18,04:08:33,06,09,1, 11.9,1,1, 4.959, 10398.277, 501.807, 52744.516 25/10/18,04:08:33,07,09,1, 11.9,1,1, 4.959, 10398.276, 501.823, 52744.512 25/10/18,04:08:33,08,09,1, 11.9,1,1, 4.959, 10398.270, 501.803, 52744.486 25/10/18,04:08:33,09,09,1, 11.9,1,1, 4.959, 10398.227, 501.825, 52744.516 25/10/18,04:08:33,10,09,1, 11.9,1,1, 4.959, 10398.207, 501.844, 52744.559 25/10/18,04:08:33,11,09,1, 11.9,1,1, 4.959, 10398.172, 501.828, 52744.567 25/10/18,04:08:33,12,09,1, 11.9,1,1, 4.959, 10398.139, 501.848, 52744.557 25/10/18,04:08:33,13,09,1, 11.9,1,1, 4.959, 10398.126, 501.879, 52744.511 25/10/18,04:08:33,14,09,1, 11.9,1,1, 4.959, 10398.065, 501.868, 52744.513 25/10/18,04:08:33,15,09,1, 11.9,1,1, 4.959, 10398.047, 501.869, 52744.525 25/10/18,04:08:33,16,09,1, 11.9,1,1, 4.959, 10398.023, 501.894, 52744.567 25/10/18,04:08:33,17,09,1, 11.9,1,1, 4.959, 10398.009, 501.893, 52744.567 25/10/18,04:08:33,18,09,1, 11.9,1,1, 4.959, 10397.975, 501.913, 52744.573 25/10/18,04:08:33,19,09,1, 11.9,1,1, 4.959, 10397.946, 501.902, 52744.593 25/10/18,04:08:34,00,09,1, 11.9,1,1, 4.958, 10397.943, 501.902, 52744.593 25/10/18,04:08:34,01,09,1, 11.9,1,1, 4.958, 10397.917, 501.921, 52744.585 25/10/18,04:08:34,02,09,1, 11.9,1,1, 4.958, 10397.891, 501.951, 52744.569 25/10/18,04:08:34,03,09,1, 11.9,1,1, 4.958, 10397.874, 501.953, 52744.517 25/10/18,04:08:34,04,09,1, 11.9,1,1, 4.958, 10397.832, 501.951, 52744.568 25/10/18,04:08:34,05,09,1, 11.9,1,1, 4.958, 10397.806, 501.971, 52744.589 25/10/18,04:08:34,06,09,1, 11.9,1,1, 4.958, 10397.782, 501.954, 52744.588 25/10/18,04:08:34,07,09,1, 11.9,1,1, 4.958, 10397.737, 501.976, 52744.557 25/10/18,04:08:34,08,09,1, 11.9,1,1, 4.958, 10397.720, 501.984, 52744.508 25/10/18,04:08:34,09,09,1, 11.9,1,1, 4.958, 10397.685, 502.008, 52744.503 25/10/18,04:08:34,10,09,1, 11.9,1,1, 4.958, 10397.665, 502.013, 52744.565 25/10/18,04:08:34,11,09,1, 11.9,1,1, 4.958, 10397.661, 502.018, 52744.549 25/10/18,04:08:34,12,09,1, 11.9,1,1, 4.958, 10397.622, 502.026, 52744.564 25/10/18,04:08:34,13,09,1, 11.9,1,1, 4.958, 10397.606, 502.022, 52744.618 25/10/18,04:08:34,14,09,1, 11.9,1,1, 4.958, 10397.541, 502.026, 52744.587 25/10/18,04:08:34,15,09,1, 11.9,1,1, 4.958, 10397.552, 502.046, 52744.547 25/10/18,04:08:34,16,09,1, 11.9,1,1, 4.958, 10397.514, 502.052, 52744.551 25/10/18,04:08:34,17,09,1, 11.9,1,1, 4.958, 10397.497, 502.049, 52744.586 25/10/18,04:08:34,18,09,1, 11.9,1,1, 4.958, 10397.482, 502.043, 52744.529 25/10/18,04:08:34,19,09,1, 11.9,1,1, 4.958, 10397.452, 502.063, 52744.515 25/10/18,04:08:35,00,09,1, 11.9,1,1, 4.957, 10397.451, 502.063, 52744.515 25/10/18,04:08:35,01,09,1, 11.9,1,1, 4.957, 10397.421, 502.065, 52744.560 25/10/18,04:08:35,02,09,1, 11.9,1,1, 4.957, 10397.390, 502.061, 52744.564 25/10/18,04:08:35,03,09,1, 11.9,1,1, 4.957, 10397.386, 502.099, 52744.577 25/10/18,04:08:35,04,09,1, 11.9,1,1, 4.957, 10397.343, 502.080, 52744.497 25/10/18,04:08:35,05,09,1, 11.9,1,1, 4.957, 10397.361, 502.073, 52744.528 25/10/18,04:08:35,06,09,1, 11.9,1,1, 4.957, 10397.324, 502.067, 52744.560 25/10/18,04:08:35,07,09,1, 11.9,1,1, 4.957, 10397.285, 502.088, 52744.509 25/10/18,04:08:35,08,09,1, 11.9,1,1, 4.957, 10397.270, 502.072, 52744.557 25/10/18,04:08:35,09,09,1, 11.9,1,1, 4.957, 10397.256, 502.082, 52744.572 25/10/18,04:08:35,10,09,1, 11.9,1,1, 4.957, 10397.218, 502.090, 52744.516 25/10/18,04:08:35,11,09,1, 11.9,1,1, 4.957, 10397.202, 502.096, 52744.569 25/10/18,04:08:35,12,09,1, 11.9,1,1, 4.957, 10397.201, 502.113, 52744.515 25/10/18,04:08:35,13,09,1, 11.9,1,1, 4.957, 10397.164, 502.097, 52744.538 25/10/18,04:08:35,14,09,1, 11.9,1,1, 4.957, 10397.188, 502.112, 52744.543 25/10/18,04:08:35,15,09,1, 11.9,1,1, 4.957, 10397.130, 502.110, 52744.539 25/10/18,04:08:35,16,09,1, 11.9,1,1, 4.957, 10397.109, 502.114, 52744.562 25/10/18,04:08:35,17,09,1, 11.9,1,1, 4.957, 10397.104, 502.122, 52744.507 25/10/18,04:08:35,18,09,1, 11.9,1,1, 4.957, 10397.080, 502.116, 52744.620 25/10/18,04:08:35,19,09,1, 11.9,1,1, 4.957, 10397.047, 502.146, 52744.584 25/10/18,04:08:36,00,09,1, 11.9,1,1, 4.956, 10397.042, 502.146, 52744.584 25/10/18,04:08:36,01,09,1, 11.9,1,1, 4.956, 10397.031, 502.155, 52744.539 25/10/18,04:08:36,02,09,1, 11.9,1,1, 4.956, 10397.033, 502.153, 52744.522 25/10/18,04:08:36,03,09,1, 11.9,1,1, 4.956, 10396.992, 502.171, 52744.587 25/10/18,04:08:36,04,09,1, 11.9,1,1, 4.956, 10397.017, 502.164, 52744.561 25/10/18,04:08:36,05,09,1, 11.9,1,1, 4.956, 10396.980, 502.179, 52744.529 25/10/18,04:08:36,06,09,1, 11.9,1,1, 4.956, 10396.960, 502.173, 52744.536 25/10/18,04:08:36,07,09,1, 11.9,1,1, 4.956, 10396.959, 502.166, 52744.510 25/10/18,04:08:36,08,09,1, 11.9,1,1, 4.956, 10396.953, 502.171, 52744.599 25/10/18,04:08:36,09,09,1, 11.9,1,1, 4.956, 10396.923, 502.191, 52744.589 25/10/18,04:08:36,10,09,1, 11.9,1,1, 4.956, 10396.930, 502.217, 52744.570 25/10/18,04:08:36,11,09,1, 11.9,1,1, 4.956, 10396.902, 502.195, 52744.540 25/10/18,04:08:36,12,09,1, 11.9,1,1, 4.956, 10396.886, 502.207, 52744.523 25/10/18,04:08:36,13,09,1, 11.9,1,1, 4.956, 10396.878, 502.220, 52744.476 25/10/18,04:08:36,14,09,1, 11.9,1,1, 4.956, 10396.884, 502.209, 52744.502 25/10/18,04:08:36,15,09,1, 11.9,1,1, 4.956, 10396.840, 502.235, 52744.531 25/10/18,04:08:36,16,09,1, 11.9,1,1, 4.956, 10396.842, 502.232, 52744.582 25/10/18,04:08:36,17,09,1, 11.9,1,1, 4.956, 10396.842, 502.249, 52744.589 25/10/18,04:08:36,18,09,1, 11.9,1,1, 4.956, 10396.823, 502.235, 52744.537 25/10/18,04:08:36,19,09,1, 11.9,1,1, 4.956, 10396.816, 502.241, 52744.561 25/10/18,04:08:37,00,09,1, 11.9,1,1, 4.954, 10396.808, 502.241, 52744.561 25/10/18,04:08:37,01,09,1, 11.9,1,1, 4.954, 10396.793, 502.280, 52744.526 25/10/18,04:08:37,02,09,1, 11.9,1,1, 4.954, 10396.809, 502.288, 52744.577 25/10/18,04:08:37,03,09,1, 11.9,1,1, 4.954, 10396.778, 502.290, 52744.512 25/10/18,04:08:37,04,09,1, 11.9,1,1, 4.954, 10396.758, 502.282, 52744.553 25/10/18,04:08:37,05,09,1, 11.9,1,1, 4.954, 10396.737, 502.291, 52744.519 25/10/18,04:08:37,06,09,1, 11.9,1,1, 4.954, 10396.744, 502.304, 52744.580 25/10/18,04:08:37,07,09,1, 11.9,1,1, 4.954, 10396.733, 502.321, 52744.590 25/10/18,04:08:37,08,09,1, 11.9,1,1, 4.954, 10396.679, 502.315, 52744.561 25/10/18,04:08:37,09,09,1, 11.9,1,1, 4.954, 10396.695, 502.338, 52744.595 25/10/18,04:08:37,10,09,1, 11.9,1,1, 4.954, 10396.694, 502.334, 52744.578 25/10/18,04:08:37,11,09,1, 11.9,1,1, 4.954, 10396.686, 502.347, 52744.500 25/10/18,04:08:37,12,09,1, 11.9,1,1, 4.954, 10396.646, 502.333, 52744.577 25/10/18,04:08:37,13,09,1, 11.9,1,1, 4.954, 10396.664, 502.348, 52744.544 25/10/18,04:08:37,14,09,1, 11.9,1,1, 4.954, 10396.658, 502.361, 52744.606 25/10/18,04:08:37,15,09,1, 11.9,1,1, 4.954, 10396.626, 502.379, 52744.588 25/10/18,04:08:37,16,09,1, 11.9,1,1, 4.954, 10396.621, 502.368, 52744.600 25/10/18,04:08:37,17,09,1, 11.9,1,1, 4.954, 10396.622, 502.384, 52744.566 25/10/18,04:08:37,18,09,1, 11.9,1,1, 4.954, 10396.605, 502.420, 52744.602 25/10/18,04:08:37,19,09,1, 11.9,1,1, 4.954, 10396.589, 502.415, 52744.640 25/10/18,04:08:38,00,09,1, 11.9,1,1, 4.957, 10396.583, 502.415, 52744.640 25/10/18,04:08:38,01,09,1, 11.9,1,1, 4.957, 10396.569, 502.425, 52744.507 25/10/18,04:08:38,02,09,1, 11.9,1,1, 4.957, 10396.565, 502.445, 52744.640 25/10/18,04:08:38,03,09,1, 11.9,1,1, 4.957, 10396.556, 502.455, 52744.586 25/10/18,04:08:38,04,09,1, 11.9,1,1, 4.957, 10396.537, 502.448, 52744.546 25/10/18,04:08:38,05,09,1, 11.9,1,1, 4.957, 10396.548, 502.473, 52744.496 25/10/18,04:08:38,06,09,1, 11.9,1,1, 4.957, 10396.519, 502.478, 52744.575 25/10/18,04:08:38,07,09,1, 11.9,1,1, 4.957, 10396.504, 502.508, 52744.621 25/10/18,04:08:38,08,09,1, 11.9,1,1, 4.957, 10396.541, 502.525, 52744.613 25/10/18,04:08:38,09,09,1, 11.9,1,1, 4.957, 10396.501, 502.552, 52744.581 25/10/18,04:08:38,10,09,1, 11.9,1,1, 4.957, 10396.488, 502.541, 52744.577 25/10/18,04:08:38,11,09,1, 11.9,1,1, 4.957, 10396.478, 502.571, 52744.612 25/10/18,04:08:38,12,09,1, 11.9,1,1, 4.957, 10396.449, 502.588, 52744.684 25/10/18,04:08:38,13,09,1, 11.9,1,1, 4.957, 10396.453, 502.587, 52744.589 25/10/18,04:08:38,14,09,1, 11.9,1,1, 4.957, 10396.447, 502.602, 52744.597 25/10/18,04:08:38,15,09,1, 11.9,1,1, 4.957, 10396.439, 502.602, 52744.608 25/10/18,04:08:38,16,09,1, 11.9,1,1, 4.957, 10396.446, 502.603, 52744.570 25/10/18,04:08:38,17,09,1, 11.9,1,1, 4.957, 10396.430, 502.633, 52744.606 25/10/18,04:08:38,18,09,1, 11.9,1,1, 4.957, 10396.426, 502.655, 52744.603 25/10/18,04:08:38,19,09,1, 11.9,1,1, 4.957, 10396.412, 502.642, 52744.619 25/10/18,04:08:39,00,08,1, 11.9,1,1, 4.956, 10396.408, 502.642, 52744.619 25/10/18,04:08:39,01,08,1, 11.9,1,1, 4.956, 10396.402, 502.676, 52744.645 25/10/18,04:08:39,02,08,1, 11.9,1,1, 4.956, 10396.370, 502.697, 52744.650 25/10/18,04:08:39,03,08,1, 11.9,1,1, 4.956, 10396.361, 502.683, 52744.618 25/10/18,04:08:39,04,08,1, 11.9,1,1, 4.956, 10396.375, 502.696, 52744.702 25/10/18,04:08:39,05,08,1, 11.9,1,1, 4.956, 10396.363, 502.726, 52744.673 25/10/18,04:08:39,06,08,1, 11.9,1,1, 4.956, 10396.348, 502.707, 52744.690 25/10/18,04:08:39,07,08,1, 11.9,1,1, 4.956, 10396.336, 502.742, 52744.631 25/10/18,04:08:39,08,08,1, 11.9,1,1, 4.956, 10396.323, 502.751, 52744.623 25/10/18,04:08:39,09,08,1, 11.9,1,1, 4.956, 10396.296, 502.747, 52744.607 25/10/18,04:08:39,10,08,1, 11.9,1,1, 4.956, 10396.284, 502.772, 52744.635 25/10/18,04:08:39,11,08,1, 11.9,1,1, 4.956, 10396.314, 502.795, 52744.665 25/10/18,04:08:39,12,08,1, 11.9,1,1, 4.956, 10396.269, 502.790, 52744.582 25/10/18,04:08:39,13,08,1, 11.9,1,1, 4.956, 10396.253, 502.803, 52744.650 25/10/18,04:08:39,14,08,1, 11.9,1,1, 4.956, 10396.250, 502.826, 52744.616 25/10/18,04:08:39,15,08,1, 11.9,1,1, 4.956, 10396.241, 502.827, 52744.569 25/10/18,04:08:39,16,08,1, 11.9,1,1, 4.956, 10396.226, 502.867, 52744.677 25/10/18,04:08:39,17,08,1, 11.9,1,1, 4.956, 10396.224, 502.847, 52744.588 25/10/18,04:08:39,18,08,1, 11.9,1,1, 4.956, 10396.206, 502.863, 52744.666 25/10/18,04:08:39,19,08,1, 11.9,1,1, 4.956, 10396.162, 502.894, 52744.707 25/10/18,04:08:40,00,09,1, 11.9,1,1, 4.957, 10396.158, 502.894, 52744.707 25/10/18,04:08:40,01,09,1, 11.9,1,1, 4.957, 10396.165, 502.912, 52744.643 25/10/18,04:08:40,02,09,1, 11.9,1,1, 4.957, 10396.171, 502.936, 52744.695 25/10/18,04:08:40,03,09,1, 11.9,1,1, 4.957, 10396.149, 502.952, 52744.680 25/10/18,04:08:40,04,09,1, 11.9,1,1, 4.957, 10396.132, 502.935, 52744.673 25/10/18,04:08:40,05,09,1, 11.9,1,1, 4.957, 10396.116, 502.959, 52744.629 25/10/18,04:08:40,06,09,1, 11.9,1,1, 4.957, 10396.127, 502.979, 52744.655 25/10/18,04:08:40,07,09,1, 11.9,1,1, 4.957, 10396.095, 503.014, 52744.641 25/10/18,04:08:40,08,09,1, 11.9,1,1, 4.957, 10396.098, 503.012, 52744.605 25/10/18,04:08:40,09,09,1, 11.9,1,1, 4.957, 10396.100, 503.016, 52744.647 25/10/18,04:08:40,10,09,1, 11.9,1,1, 4.957, 10396.044, 503.023, 52744.728 25/10/18,04:08:40,11,09,1, 11.9,1,1, 4.957, 10396.066, 503.035, 52744.650 25/10/18,04:08:40,12,09,1, 11.9,1,1, 4.957, 10396.066, 503.046, 52744.640 25/10/18,04:08:40,13,09,1, 11.9,1,1, 4.957, 10396.026, 503.082, 52744.703 25/10/18,04:08:40,14,09,1, 11.9,1,1, 4.957, 10396.027, 503.087, 52744.693 25/10/18,04:08:40,15,09,1, 11.9,1,1, 4.957, 10396.020, 503.109, 52744.725 25/10/18,04:08:40,16,09,1, 11.9,1,1, 4.957, 10396.002, 503.135, 52744.663 25/10/18,04:08:40,17,09,1, 11.9,1,1, 4.957, 10395.976, 503.139, 52744.672 25/10/18,04:08:40,18,09,1, 11.9,1,1, 4.957, 10395.972, 503.158, 52744.780 25/10/18,04:08:40,19,09,1, 11.9,1,1, 4.957, 10395.971, 503.170, 52744.727 25/10/18,04:08:41,00,09,1, 11.8,1,1, 4.958, 10395.966, 503.170, 52744.727 25/10/18,04:08:41,01,09,1, 11.8,1,1, 4.958, 10395.948, 503.203, 52744.747 25/10/18,04:08:41,02,09,1, 11.8,1,1, 4.958, 10395.933, 503.198, 52744.745 25/10/18,04:08:41,03,09,1, 11.8,1,1, 4.958, 10395.910, 503.249, 52744.749 25/10/18,04:08:41,04,09,1, 11.8,1,1, 4.958, 10395.894, 503.259, 52744.740 25/10/18,04:08:41,05,09,1, 11.8,1,1, 4.958, 10395.898, 503.282, 52744.695 25/10/18,04:08:41,06,09,1, 11.8,1,1, 4.958, 10395.895, 503.273, 52744.774 25/10/18,04:08:41,07,09,1, 11.8,1,1, 4.958, 10395.883, 503.324, 52744.811 25/10/18,04:08:41,08,09,1, 11.8,1,1, 4.958, 10395.882, 503.311, 52744.709 25/10/18,04:08:41,09,09,1, 11.8,1,1, 4.958, 10395.874, 503.357, 52744.732 25/10/18,04:08:41,10,09,1, 11.8,1,1, 4.958, 10395.871, 503.360, 52744.788 25/10/18,04:08:41,11,09,1, 11.8,1,1, 4.958, 10395.864, 503.379, 52744.764 25/10/18,04:08:41,12,09,1, 11.8,1,1, 4.958, 10395.865, 503.422, 52744.774 25/10/18,04:08:41,13,09,1, 11.8,1,1, 4.958, 10395.856, 503.456, 52744.773 25/10/18,04:08:41,14,09,1, 11.8,1,1, 4.958, 10395.815, 503.451, 52744.766 25/10/18,04:08:41,15,09,1, 11.8,1,1, 4.958, 10395.821, 503.475, 52744.750 25/10/18,04:08:41,16,09,1, 11.8,1,1, 4.958, 10395.819, 503.493, 52744.786 25/10/18,04:08:41,17,09,1, 11.8,1,1, 4.958, 10395.769, 503.507, 52744.760 25/10/18,04:08:41,18,09,1, 11.8,1,1, 4.958, 10395.789, 503.528, 52744.801 25/10/18,04:08:41,19,09,1, 11.8,1,1, 4.958, 10395.777, 503.573, 52744.851 25/10/18,04:08:42,00,09,1, 12.0,1,1, 4.959, 10395.774, 503.573, 52744.851 25/10/18,04:08:42,01,09,1, 12.0,1,1, 4.959, 10395.780, 503.601, 52744.779 25/10/18,04:08:42,02,09,1, 12.0,1,1, 4.959, 10395.738, 503.617, 52744.870 25/10/18,04:08:42,03,09,1, 12.0,1,1, 4.959, 10395.760, 503.637, 52744.792 25/10/18,04:08:42,04,09,1, 12.0,1,1, 4.959, 10395.727, 503.649, 52744.850 25/10/18,04:08:42,05,09,1, 12.0,1,1, 4.959, 10395.760, 503.662, 52744.814 25/10/18,04:08:42,06,09,1, 12.0,1,1, 4.959, 10395.738, 503.709, 52744.806 25/10/18,04:08:42,07,09,1, 12.0,1,1, 4.959, 10395.722, 503.724, 52744.821 25/10/18,04:08:42,08,09,1, 12.0,1,1, 4.959, 10395.705, 503.764, 52744.818 25/10/18,04:08:42,09,09,1, 12.0,1,1, 4.959, 10395.720, 503.775, 52744.830 25/10/18,04:08:42,10,09,1, 12.0,1,1, 4.959, 10395.706, 503.794, 52744.839 25/10/18,04:08:42,11,09,1, 12.0,1,1, 4.959, 10395.699, 503.820, 52744.807 25/10/18,04:08:42,12,09,1, 12.0,1,1, 4.959, 10395.700, 503.813, 52744.808 25/10/18,04:08:42,13,09,1, 12.0,1,1, 4.959, 10395.689, 503.836, 52744.859 25/10/18,04:08:42,14,09,1, 12.0,1,1, 4.959, 10395.676, 503.855, 52744.856 25/10/18,04:08:42,15,09,1, 12.0,1,1, 4.959, 10395.682, 503.898, 52744.887 25/10/18,04:08:42,16,09,1, 12.0,1,1, 4.959, 10395.692, 503.913, 52744.901 25/10/18,04:08:42,17,09,1, 12.0,1,1, 4.959, 10395.672, 503.917, 52744.907 25/10/18,04:08:42,18,09,1, 12.0,1,1, 4.959, 10395.677, 503.968, 52744.896 25/10/18,04:08:42,19,09,1, 12.0,1,1, 4.959, 10395.638, 503.965, 52744.923 25/10/18,04:08:43,00,09,1, 11.9,1,1, 4.958, 10395.632, 503.965, 52744.923 25/10/18,04:08:43,01,09,1, 11.9,1,1, 4.958, 10395.640, 504.017, 52744.967 25/10/18,04:08:43,02,09,1, 11.9,1,1, 4.958, 10395.650, 504.057, 52744.885 25/10/18,04:08:43,03,09,1, 11.9,1,1, 4.958, 10395.649, 504.044, 52744.922 25/10/18,04:08:43,04,09,1, 11.9,1,1, 4.958, 10395.646, 504.071, 52744.870 25/10/18,04:08:43,05,09,1, 11.9,1,1, 4.958, 10395.639, 504.102, 52744.877 25/10/18,04:08:43,06,09,1, 11.9,1,1, 4.958, 10395.663, 504.139, 52744.903 25/10/18,04:08:43,07,09,1, 11.9,1,1, 4.958, 10395.612, 504.138, 52744.914 25/10/18,04:08:43,08,09,1, 11.9,1,1, 4.958, 10395.634, 504.156, 52744.969 25/10/18,04:08:43,09,09,1, 11.9,1,1, 4.958, 10395.628, 504.163, 52744.980 25/10/18,04:08:43,10,09,1, 11.9,1,1, 4.958, 10395.632, 504.169, 52744.892 25/10/18,04:08:43,11,09,1, 11.9,1,1, 4.958, 10395.648, 504.196, 52744.949 25/10/18,04:08:43,12,09,1, 11.9,1,1, 4.958, 10395.605, 504.215, 52744.956 25/10/18,04:08:43,13,09,1, 11.9,1,1, 4.958, 10395.635, 504.259, 52744.927 25/10/18,04:08:43,14,09,1, 11.9,1,1, 4.958, 10395.621, 504.254, 52744.921 25/10/18,04:08:43,15,09,1, 11.9,1,1, 4.958, 10395.623, 504.292, 52744.977 25/10/18,04:08:43,16,09,1, 11.9,1,1, 4.958, 10395.632, 504.300, 52744.978 25/10/18,04:08:43,17,09,1, 11.9,1,1, 4.958, 10395.625, 504.334, 52744.983 25/10/18,04:08:43,18,09,1, 11.9,1,1, 4.958, 10395.634, 504.349, 52745.007 25/10/18,04:08:43,19,09,1, 11.9,1,1, 4.958, 10395.641, 504.376, 52745.035 25/10/18,04:08:44,00,09,1, 11.9,1,1, 4.954, 10395.640, 504.376, 52745.035 25/10/18,04:08:44,01,09,1, 11.9,1,1, 4.954, 10395.617, 504.382, 52744.994 25/10/18,04:08:44,02,09,1, 11.9,1,1, 4.954, 10395.646, 504.435, 52745.004 25/10/18,04:08:44,03,09,1, 11.9,1,1, 4.954, 10395.629, 504.461, 52744.987 25/10/18,04:08:44,04,09,1, 11.9,1,1, 4.954, 10395.608, 504.454, 52745.044 25/10/18,04:08:44,05,09,1, 11.9,1,1, 4.954, 10395.666, 504.475, 52745.023 25/10/18,04:08:44,06,09,1, 11.9,1,1, 4.954, 10395.645, 504.491, 52745.057 25/10/18,04:08:44,07,09,1, 11.9,1,1, 4.954, 10395.627, 504.518, 52745.022 25/10/18,04:08:44,08,09,1, 11.9,1,1, 4.954, 10395.648, 504.537, 52745.036 25/10/18,04:08:44,09,09,1, 11.9,1,1, 4.954, 10395.643, 504.542, 52745.046 25/10/18,04:08:44,10,09,1, 11.9,1,1, 4.954, 10395.646, 504.601, 52745.050 25/10/18,04:08:44,11,09,1, 11.9,1,1, 4.954, 10395.674, 504.598, 52745.114 25/10/18,04:08:44,12,09,1, 11.9,1,1, 4.954, 10395.674, 504.645, 52745.078 25/10/18,04:08:44,13,09,1, 11.9,1,1, 4.954, 10395.657, 504.645, 52745.004 25/10/18,04:08:44,14,09,1, 11.9,1,1, 4.954, 10395.645, 504.668, 52745.087 25/10/18,04:08:44,15,09,1, 11.9,1,1, 4.954, 10395.660, 504.678, 52745.005 25/10/18,04:08:44,16,09,1, 11.9,1,1, 4.954, 10395.660, 504.690, 52745.062 25/10/18,04:08:44,17,09,1, 11.9,1,1, 4.954, 10395.660, 504.722, 52745.068 25/10/18,04:08:44,18,09,1, 11.9,1,1, 4.954, 10395.660, 504.733, 52745.045 25/10/18,04:08:44,19,09,1, 11.9,1,1, 4.954, 10395.666, 504.738, 52745.062 25/10/18,04:08:45,00,08,1, 11.9,1,1, 4.956, 10395.665, 504.738, 52745.062 25/10/18,04:08:45,01,08,1, 11.9,1,1, 4.956, 10395.691, 504.794, 52745.049 25/10/18,04:08:45,02,08,1, 11.9,1,1, 4.956, 10395.658, 504.799, 52745.096 25/10/18,04:08:45,03,08,1, 11.9,1,1, 4.956, 10395.675, 504.851, 52745.109 25/10/18,04:08:45,04,08,1, 11.9,1,1, 4.956, 10395.670, 504.850, 52745.107 25/10/18,04:08:45,05,08,1, 11.9,1,1, 4.956, 10395.681, 504.874, 52745.162 25/10/18,04:08:45,06,08,1, 11.9,1,1, 4.956, 10395.699, 504.867, 52745.167 25/10/18,04:08:45,07,08,1, 11.9,1,1, 4.956, 10395.660, 504.899, 52745.142 25/10/18,04:08:45,08,08,1, 11.9,1,1, 4.956, 10395.675, 504.918, 52745.162 25/10/18,04:08:45,09,08,1, 11.9,1,1, 4.956, 10395.687, 504.932, 52745.185 25/10/18,04:08:45,10,08,1, 11.9,1,1, 4.956, 10395.682, 504.958, 52745.105 25/10/18,04:08:45,11,08,1, 11.9,1,1, 4.956, 10395.681, 504.986, 52745.190 25/10/18,04:08:45,12,08,1, 11.9,1,1, 4.956, 10395.695, 504.972, 52745.166 25/10/18,04:08:45,13,08,1, 11.9,1,1, 4.956, 10395.713, 505.019, 52745.194 25/10/18,04:08:45,14,08,1, 11.9,1,1, 4.956, 10395.731, 505.018, 52745.135 25/10/18,04:08:45,15,08,1, 11.9,1,1, 4.956, 10395.695, 505.029, 52745.184 25/10/18,04:08:45,16,08,1, 11.9,1,1, 4.956, 10395.714, 505.083, 52745.225 25/10/18,04:08:45,17,08,1, 11.9,1,1, 4.956, 10395.714, 505.085, 52745.199 25/10/18,04:08:45,18,08,1, 11.9,1,1, 4.956, 10395.711, 505.078, 52745.188 25/10/18,04:08:45,19,08,1, 11.9,1,1, 4.956, 10395.715, 505.101, 52745.160 25/10/18,04:08:46,00,08,1, 11.9,1,1, 4.956, 10395.707, 505.101, 52745.160 25/10/18,04:08:46,01,08,1, 11.9,1,1, 4.956, 10395.714, 505.130, 52745.168 25/10/18,04:08:46,02,08,1, 11.9,1,1, 4.956, 10395.705, 505.128, 52745.189 25/10/18,04:08:46,03,08,1, 11.9,1,1, 4.956, 10395.726, 505.132, 52745.217 25/10/18,04:08:46,04,08,1, 11.9,1,1, 4.956, 10395.725, 505.179, 52745.217 25/10/18,04:08:46,05,08,1, 11.9,1,1, 4.956, 10395.693, 505.174, 52745.234 25/10/18,04:08:46,06,08,1, 11.9,1,1, 4.956, 10395.700, 505.171, 52745.251 25/10/18,04:08:46,07,08,1, 11.9,1,1, 4.956, 10395.717, 505.153, 52745.170 25/10/18,04:08:46,08,08,1, 11.9,1,1, 4.956, 10395.719, 505.224, 52745.232 25/10/18,04:08:46,09,08,1, 11.9,1,1, 4.956, 10395.726, 505.207, 52745.138 25/10/18,04:08:46,10,08,1, 11.9,1,1, 4.956, 10395.713, 505.225, 52745.167 25/10/18,04:08:46,11,08,1, 11.9,1,1, 4.956, 10395.697, 505.238, 52745.178 25/10/18,04:08:46,12,08,1, 11.9,1,1, 4.956, 10395.720, 505.263, 52745.241 25/10/18,04:08:46,13,08,1, 11.9,1,1, 4.956, 10395.690, 505.241, 52745.179 25/10/18,04:08:46,14,08,1, 11.9,1,1, 4.956, 10395.710, 505.291, 52745.272 25/10/18,04:08:46,15,08,1, 11.9,1,1, 4.956, 10395.706, 505.279, 52745.174 25/10/18,04:08:46,16,08,1, 11.9,1,1, 4.956, 10395.700, 505.311, 52745.265 25/10/18,04:08:46,17,08,1, 11.9,1,1, 4.956, 10395.708, 505.311, 52745.221 25/10/18,04:08:46,18,08,1, 11.9,1,1, 4.956, 10395.701, 505.336, 52745.200 25/10/18,04:08:46,19,08,1, 11.9,1,1, 4.956, 10395.696, 505.333, 52745.242 25/10/18,04:08:47,00,08,1, 11.9,1,1, 4.959, 10395.690, 505.333, 52745.242 25/10/18,04:08:47,01,08,1, 11.9,1,1, 4.959, 10395.696, 505.347, 52745.189 25/10/18,04:08:47,02,08,1, 11.9,1,1, 4.959, 10395.690, 505.376, 52745.232 25/10/18,04:08:47,03,08,1, 11.9,1,1, 4.959, 10395.689, 505.387, 52745.185 25/10/18,04:08:47,04,08,1, 11.9,1,1, 4.959, 10395.683, 505.405, 52745.264 25/10/18,04:08:47,05,08,1, 11.9,1,1, 4.959, 10395.698, 505.396, 52745.214 25/10/18,04:08:47,06,08,1, 11.9,1,1, 4.959, 10395.711, 505.398, 52745.248 25/10/18,04:08:47,07,08,1, 11.9,1,1, 4.959, 10395.703, 505.415, 52745.248 25/10/18,04:08:47,08,08,1, 11.9,1,1, 4.959, 10395.717, 505.434, 52745.255 25/10/18,04:08:47,09,08,1, 11.9,1,1, 4.959, 10395.720, 505.423, 52745.231 25/10/18,04:08:47,10,08,1, 11.9,1,1, 4.959, 10395.696, 505.437, 52745.236 25/10/18,04:08:47,11,08,1, 11.9,1,1, 4.959, 10395.717, 505.437, 52745.258 25/10/18,04:08:47,12,08,1, 11.9,1,1, 4.959, 10395.728, 505.428, 52745.210 25/10/18,04:08:47,13,08,1, 11.9,1,1, 4.959, 10395.749, 505.469, 52745.211 25/10/18,04:08:47,14,08,1, 11.9,1,1, 4.959, 10395.727, 505.456, 52745.235 25/10/18,04:08:47,15,08,1, 11.9,1,1, 4.959, 10395.756, 505.436, 52745.238 25/10/18,04:08:47,16,08,1, 11.9,1,1, 4.959, 10395.738, 505.453, 52745.214 25/10/18,04:08:47,17,08,1, 11.9,1,1, 4.959, 10395.740, 505.460, 52745.206 25/10/18,04:08:47,18,08,1, 11.9,1,1, 4.959, 10395.761, 505.488, 52745.276 25/10/18,04:08:47,19,08,1, 11.9,1,1, 4.959, 10395.767, 505.479, 52745.303 25/10/18,04:08:48,00,08,1, 11.9,1,1, 4.959, 10395.765, 505.479, 52745.303 25/10/18,04:08:48,01,08,1, 11.9,1,1, 4.959, 10395.746, 505.489, 52745.392 25/10/18,04:08:48,02,08,1, 11.9,1,1, 4.959, 10395.763, 505.512, 52745.342 25/10/18,04:08:48,03,08,1, 11.9,1,1, 4.959, 10395.789, 505.512, 52745.239 25/10/18,04:08:48,04,08,1, 11.9,1,1, 4.959, 10395.785, 505.520, 52745.233 25/10/18,04:08:48,05,08,1, 11.9,1,1, 4.959, 10395.795, 505.516, 52745.340 25/10/18,04:08:48,06,08,1, 11.9,1,1, 4.959, 10395.802, 505.500, 52745.205 25/10/18,04:08:48,07,08,1, 11.9,1,1, 4.959, 10395.802, 505.515, 52745.219 25/10/18,04:08:48,08,08,1, 11.9,1,1, 4.959, 10395.828, 505.526, 52745.318 25/10/18,04:08:48,09,08,1, 11.9,1,1, 4.959, 10395.827, 505.504, 52745.229 25/10/18,04:08:48,10,08,1, 11.9,1,1, 4.959, 10395.826, 505.520, 52745.224 25/10/18,04:08:48,11,08,1, 11.9,1,1, 4.959, 10395.865, 505.516, 52745.299 25/10/18,04:08:48,12,08,1, 11.9,1,1, 4.959, 10395.880, 505.515, 52745.296 25/10/18,04:08:48,13,08,1, 11.9,1,1, 4.959, 10395.852, 505.547, 52745.252 25/10/18,04:08:48,14,08,1, 11.9,1,1, 4.959, 10395.885, 505.538, 52745.270 25/10/18,04:08:48,15,08,1, 11.9,1,1, 4.959, 10395.921, 505.540, 52745.288 25/10/18,04:08:48,16,08,1, 11.9,1,1, 4.959, 10395.913, 505.559, 52745.262 25/10/18,04:08:48,17,08,1, 11.9,1,1, 4.959, 10395.915, 505.563, 52745.279 25/10/18,04:08:48,18,08,1, 11.9,1,1, 4.959, 10395.932, 505.581, 52745.259 25/10/18,04:08:48,19,08,1, 11.9,1,1, 4.959, 10395.936, 505.575, 52745.226 25/10/18,04:08:49,00,07,1, 11.9,1,1, 4.960, 10395.932, 505.575, 52745.226 25/10/18,04:08:49,01,07,1, 11.9,1,1, 4.960, 10395.963, 505.593, 52745.323 25/10/18,04:08:49,02,07,1, 11.9,1,1, 4.960, 10395.984, 505.571, 52745.313 25/10/18,04:08:49,03,07,1, 11.9,1,1, 4.960, 10396.015, 505.569, 52745.295 25/10/18,04:08:49,04,07,1, 11.9,1,1, 4.960, 10396.039, 505.598, 52745.244 25/10/18,04:08:49,05,07,1, 11.9,1,1, 4.960, 10396.036, 505.584, 52745.301 25/10/18,04:08:49,06,07,1, 11.9,1,1, 4.960, 10396.038, 505.637, 52745.319 25/10/18,04:08:49,07,07,1, 11.9,1,1, 4.960, 10396.065, 505.628, 52745.323 25/10/18,04:08:49,08,07,1, 11.9,1,1, 4.960, 10396.075, 505.631, 52745.327 25/10/18,04:08:49,09,07,1, 11.9,1,1, 4.960, 10396.105, 505.618, 52745.281 25/10/18,04:08:49,10,07,1, 11.9,1,1, 4.960, 10396.104, 505.656, 52745.272 25/10/18,04:08:49,11,07,1, 11.9,1,1, 4.960, 10396.126, 505.662, 52745.371 25/10/18,04:08:49,12,07,1, 11.9,1,1, 4.960, 10396.138, 505.636, 52745.263 25/10/18,04:08:49,13,07,1, 11.9,1,1, 4.960, 10396.146, 505.656, 52745.305 25/10/18,04:08:49,14,07,1, 11.9,1,1, 4.960, 10396.159, 505.690, 52745.246 25/10/18,04:08:49,15,07,1, 11.9,1,1, 4.960, 10396.189, 505.666, 52745.240 25/10/18,04:08:49,16,07,1, 11.9,1,1, 4.960, 10396.186, 505.698, 52745.305 25/10/18,04:08:49,17,07,1, 11.9,1,1, 4.960, 10396.217, 505.727, 52745.264 25/10/18,04:08:49,18,07,1, 11.9,1,1, 4.960, 10396.239, 505.726, 52745.329 25/10/18,04:08:49,19,07,1, 11.9,1,1, 4.960, 10396.249, 505.730, 52745.306 25/10/18,04:08:50,00,07,1, 11.9,1,1, 4.958, 10396.241, 505.730, 52745.306 25/10/18,04:08:50,01,07,1, 11.9,1,1, 4.958, 10396.279, 505.747, 52745.312 25/10/18,04:08:50,02,07,1, 11.9,1,1, 4.958, 10396.300, 505.763, 52745.348 25/10/18,04:08:50,03,07,1, 11.9,1,1, 4.958, 10396.326, 505.740, 52745.313 25/10/18,04:08:50,04,07,1, 11.9,1,1, 4.958, 10396.313, 505.778, 52745.321 25/10/18,04:08:50,05,07,1, 11.9,1,1, 4.958, 10396.335, 505.801, 52745.314 25/10/18,04:08:50,06,07,1, 11.9,1,1, 4.958, 10396.379, 505.784, 52745.314 25/10/18,04:08:50,07,07,1, 11.9,1,1, 4.958, 10396.381, 505.815, 52745.341 25/10/18,04:08:50,08,07,1, 11.9,1,1, 4.958, 10396.384, 505.826, 52745.367 25/10/18,04:08:50,09,07,1, 11.9,1,1, 4.958, 10396.402, 505.838, 52745.351 25/10/18,04:08:50,10,07,1, 11.9,1,1, 4.958, 10396.429, 505.842, 52745.400 25/10/18,04:08:50,11,07,1, 11.9,1,1, 4.958, 10396.418, 505.851, 52745.193 25/10/18,04:08:50,12,07,1, 11.9,1,1, 4.958, 10396.448, 505.878, 52745.309 25/10/18,04:08:50,13,07,1, 11.9,1,1, 4.958, 10396.488, 505.907, 52745.381 25/10/18,04:08:50,14,07,1, 11.9,1,1, 4.958, 10396.468, 505.905, 52745.362 25/10/18,04:08:50,15,07,1, 11.9,1,1, 4.958, 10396.530, 505.907, 52745.264 25/10/18,04:08:50,16,07,1, 11.9,1,1, 4.958, 10396.509, 505.953, 52745.372 25/10/18,04:08:50,17,07,1, 11.9,1,1, 4.958, 10396.524, 505.945, 52745.289 25/10/18,04:08:50,18,07,1, 11.9,1,1, 4.958, 10396.557, 505.962, 52745.360 25/10/18,04:08:50,19,07,1, 11.9,1,1, 4.958, 10396.570, 505.989, 52745.421 25/10/18,04:08:51,00,08,1, 11.9,1,1, 4.959, 10396.566, 505.989, 52745.421 25/10/18,04:08:51,01,08,1, 11.9,1,1, 4.959, 10396.588, 506.004, 52745.407 25/10/18,04:08:51,02,08,1, 11.9,1,1, 4.959, 10396.644, 505.997, 52745.359 25/10/18,04:08:51,03,08,1, 11.9,1,1, 4.959, 10396.632, 505.995, 52745.294 25/10/18,04:08:51,04,08,1, 11.9,1,1, 4.959, 10396.680, 506.041, 52745.331 25/10/18,04:08:51,05,08,1, 11.9,1,1, 4.959, 10396.663, 506.042, 52745.404 25/10/18,04:08:51,06,08,1, 11.9,1,1, 4.959, 10396.707, 506.027, 52745.366 25/10/18,04:08:51,07,08,1, 11.9,1,1, 4.959, 10396.719, 506.041, 52745.454 25/10/18,04:08:51,08,08,1, 11.9,1,1, 4.959, 10396.743, 506.066, 52745.405 25/10/18,04:08:51,09,08,1, 11.9,1,1, 4.959, 10396.780, 506.069, 52745.401 25/10/18,04:08:51,10,08,1, 11.9,1,1, 4.959, 10396.792, 506.061, 52745.344 25/10/18,04:08:51,11,08,1, 11.9,1,1, 4.959, 10396.768, 506.076, 52745.419 25/10/18,04:08:51,12,08,1, 11.9,1,1, 4.959, 10396.842, 506.089, 52745.407 25/10/18,04:08:51,13,08,1, 11.9,1,1, 4.959, 10396.844, 506.097, 52745.393 25/10/18,04:08:51,14,08,1, 11.9,1,1, 4.959, 10396.879, 506.105, 52745.396 25/10/18,04:08:51,15,08,1, 11.9,1,1, 4.959, 10396.903, 506.133, 52745.366 25/10/18,04:08:51,16,08,1, 11.9,1,1, 4.959, 10396.919, 506.141, 52745.409 25/10/18,04:08:51,17,08,1, 11.9,1,1, 4.959, 10396.915, 506.137, 52745.383 25/10/18,04:08:51,18,08,1, 11.9,1,1, 4.959, 10396.944, 506.170, 52745.414 25/10/18,04:08:51,19,08,1, 11.9,1,1, 4.959, 10396.952, 506.152, 52745.379 25/10/18,04:08:52,00,07,1, 11.9,1,1, 4.959, 10396.950, 506.152, 52745.379 25/10/18,04:08:52,01,07,1, 11.9,1,1, 4.959, 10397.006, 506.179, 52745.399 25/10/18,04:08:52,02,07,1, 11.9,1,1, 4.959, 10397.037, 506.163, 52745.411 25/10/18,04:08:52,03,07,1, 11.9,1,1, 4.959, 10397.051, 506.157, 52745.440 25/10/18,04:08:52,04,07,1, 11.9,1,1, 4.959, 10397.088, 506.181, 52745.420 25/10/18,04:08:52,05,07,1, 11.9,1,1, 4.959, 10397.095, 506.170, 52745.438 25/10/18,04:08:52,06,07,1, 11.9,1,1, 4.959, 10397.103, 506.172, 52745.432 25/10/18,04:08:52,07,07,1, 11.9,1,1, 4.959, 10397.142, 506.199, 52745.408 25/10/18,04:08:52,08,07,1, 11.9,1,1, 4.959, 10397.169, 506.201, 52745.415 25/10/18,04:08:52,09,07,1, 11.9,1,1, 4.959, 10397.188, 506.194, 52745.438 25/10/18,04:08:52,10,07,1, 11.9,1,1, 4.959, 10397.234, 506.199, 52745.454 25/10/18,04:08:52,11,07,1, 11.9,1,1, 4.959, 10397.258, 506.224, 52745.465 25/10/18,04:08:52,12,07,1, 11.9,1,1, 4.959, 10397.274, 506.231, 52745.446 25/10/18,04:08:52,13,07,1, 11.9,1,1, 4.959, 10397.298, 506.243, 52745.464 25/10/18,04:08:52,14,07,1, 11.9,1,1, 4.959, 10397.327, 506.240, 52745.481 25/10/18,04:08:52,15,07,1, 11.9,1,1, 4.959, 10397.367, 506.232, 52745.474 25/10/18,04:08:52,16,07,1, 11.9,1,1, 4.959, 10397.364, 506.274, 52745.501 25/10/18,04:08:52,17,07,1, 11.9,1,1, 4.959, 10397.404, 506.257, 52745.472 25/10/18,04:08:52,18,07,1, 11.9,1,1, 4.959, 10397.430, 506.248, 52745.468 25/10/18,04:08:52,19,07,1, 11.9,1,1, 4.959, 10397.439, 506.267, 52745.494 25/10/18,04:08:53,00,08,1, 11.9,1,1, 4.958, 10397.434, 506.267, 52745.494 25/10/18,04:08:53,01,08,1, 11.9,1,1, 4.958, 10397.492, 506.265, 52745.443 25/10/18,04:08:53,02,08,1, 11.9,1,1, 4.958, 10397.530, 506.230, 52745.548 25/10/18,04:08:53,03,08,1, 11.9,1,1, 4.958, 10397.561, 506.266, 52745.465 25/10/18,04:08:53,04,08,1, 11.9,1,1, 4.958, 10397.583, 506.261, 52745.473 25/10/18,04:08:53,05,08,1, 11.9,1,1, 4.958, 10397.605, 506.247, 52745.547 25/10/18,04:08:53,06,08,1, 11.9,1,1, 4.958, 10397.613, 506.280, 52745.507 25/10/18,04:08:53,07,08,1, 11.9,1,1, 4.958, 10397.679, 506.258, 52745.549 25/10/18,04:08:53,08,08,1, 11.9,1,1, 4.958, 10397.673, 506.236, 52745.520 25/10/18,04:08:53,09,08,1, 11.9,1,1, 4.958, 10397.729, 506.242, 52745.533 25/10/18,04:08:53,10,08,1, 11.9,1,1, 4.958, 10397.746, 506.244, 52745.534 25/10/18,04:08:53,11,08,1, 11.9,1,1, 4.958, 10397.756, 506.220, 52745.477 25/10/18,04:08:53,12,08,1, 11.9,1,1, 4.958, 10397.805, 506.218, 52745.541 25/10/18,04:08:53,13,08,1, 11.9,1,1, 4.958, 10397.847, 506.230, 52745.539 25/10/18,04:08:53,14,08,1, 11.9,1,1, 4.958, 10397.865, 506.232, 52745.514 25/10/18,04:08:53,15,08,1, 11.9,1,1, 4.958, 10397.894, 506.237, 52745.469 25/10/18,04:08:53,16,08,1, 11.9,1,1, 4.958, 10397.903, 506.226, 52745.452 25/10/18,04:08:53,17,08,1, 11.9,1,1, 4.958, 10397.946, 506.231, 52745.534 25/10/18,04:08:53,18,08,1, 11.9,1,1, 4.958, 10397.972, 506.240, 52745.579 25/10/18,04:08:53,19,08,1, 11.9,1,1, 4.958, 10397.983, 506.237, 52745.481 25/10/18,04:08:54,00,07,1, 11.9,1,1, 4.959, 10397.977, 506.237, 52745.481 25/10/18,04:08:54,01,07,1, 11.9,1,1, 4.959, 10398.056, 506.225, 52745.514 25/10/18,04:08:54,02,07,1, 11.9,1,1, 4.959, 10398.070, 506.188, 52745.516 25/10/18,04:08:54,03,07,1, 11.9,1,1, 4.959, 10398.092, 506.213, 52745.491 25/10/18,04:08:54,04,07,1, 11.9,1,1, 4.959, 10398.153, 506.246, 52745.566 25/10/18,04:08:54,05,07,1, 11.9,1,1, 4.959, 10398.168, 506.223, 52745.540 25/10/18,04:08:54,06,07,1, 11.9,1,1, 4.959, 10398.197, 506.210, 52745.491 25/10/18,04:08:54,07,07,1, 11.9,1,1, 4.959, 10398.205, 506.222, 52745.515 25/10/18,04:08:54,08,07,1, 11.9,1,1, 4.959, 10398.239, 506.202, 52745.534 25/10/18,04:08:54,09,07,1, 11.9,1,1, 4.959, 10398.281, 506.197, 52745.477 25/10/18,04:08:54,10,07,1, 11.9,1,1, 4.959, 10398.310, 506.214, 52745.538 25/10/18,04:08:54,11,07,1, 11.9,1,1, 4.959, 10398.357, 506.184, 52745.544 25/10/18,04:08:54,12,07,1, 11.9,1,1, 4.959, 10398.364, 506.202, 52745.596 25/10/18,04:08:54,13,07,1, 11.9,1,1, 4.959, 10398.402, 506.194, 52745.568 25/10/18,04:08:54,14,07,1, 11.9,1,1, 4.959, 10398.413, 506.191, 52745.547 25/10/18,04:08:54,15,07,1, 11.9,1,1, 4.959, 10398.461, 506.176, 52745.459 25/10/18,04:08:54,16,07,1, 11.9,1,1, 4.959, 10398.498, 506.183, 52745.474 25/10/18,04:08:54,17,07,1, 11.9,1,1, 4.959, 10398.512, 506.184, 52745.531 25/10/18,04:08:54,18,07,1, 11.9,1,1, 4.959, 10398.558, 506.185, 52745.553 25/10/18,04:08:54,19,07,1, 11.9,1,1, 4.959, 10398.552, 506.171, 52745.515 25/10/18,04:08:55,00,08,1, 11.9,1,1, 4.958, 10398.544, 506.171, 52745.515 25/10/18,04:08:55,01,08,1, 11.9,1,1, 4.958, 10398.631, 506.159, 52745.486 25/10/18,04:08:55,02,08,1, 11.9,1,1, 4.958, 10398.641, 506.160, 52745.523 25/10/18,04:08:55,03,08,1, 11.9,1,1, 4.958, 10398.675, 506.162, 52745.554 25/10/18,04:08:55,04,08,1, 11.9,1,1, 4.958, 10398.724, 506.152, 52745.521 25/10/18,04:08:55,05,08,1, 11.9,1,1, 4.958, 10398.717, 506.171, 52745.500 25/10/18,04:08:55,06,08,1, 11.9,1,1, 4.958, 10398.770, 506.158, 52745.551 25/10/18,04:08:55,07,08,1, 11.9,1,1, 4.958, 10398.797, 506.127, 52745.468 25/10/18,04:08:55,08,08,1, 11.9,1,1, 4.958, 10398.819, 506.139, 52745.530 25/10/18,04:08:55,09,08,1, 11.9,1,1, 4.958, 10398.851, 506.132, 52745.550 25/10/18,04:08:55,10,08,1, 11.9,1,1, 4.958, 10398.893, 506.112, 52745.436 25/10/18,04:08:55,11,08,1, 11.9,1,1, 4.958, 10398.919, 506.136, 52745.557 25/10/18,04:08:55,12,08,1, 11.9,1,1, 4.958, 10398.956, 506.132, 52745.454 25/10/18,04:08:55,13,08,1, 11.9,1,1, 4.958, 10398.979, 506.136, 52745.536 25/10/18,04:08:55,14,08,1, 11.9,1,1, 4.958, 10398.993, 506.133, 52745.578 25/10/18,04:08:55,15,08,1, 11.9,1,1, 4.958, 10399.086, 506.116, 52745.508 25/10/18,04:08:55,16,08,1, 11.9,1,1, 4.958, 10399.048, 506.145, 52745.530 25/10/18,04:08:55,17,08,1, 11.9,1,1, 4.958, 10399.088, 506.128, 52745.505 25/10/18,04:08:55,18,08,1, 11.9,1,1, 4.958, 10399.134, 506.120, 52745.531 25/10/18,04:08:55,19,08,1, 11.9,1,1, 4.958, 10399.145, 506.139, 52745.519 25/10/18,04:08:56,00,07,1, 11.9,1,1, 4.955, 10399.145, 506.139, 52745.519 25/10/18,04:08:56,01,07,1, 11.9,1,1, 4.955, 10399.200, 506.105, 52745.491 25/10/18,04:08:56,02,07,1, 11.9,1,1, 4.955, 10399.202, 506.117, 52745.505 25/10/18,04:08:56,03,07,1, 11.9,1,1, 4.955, 10399.259, 506.112, 52745.492 25/10/18,04:08:56,04,07,1, 11.9,1,1, 4.955, 10399.280, 506.123, 52745.520 25/10/18,04:08:56,05,07,1, 11.9,1,1, 4.955, 10399.304, 506.121, 52745.518 25/10/18,04:08:56,06,07,1, 11.9,1,1, 4.955, 10399.333, 506.113, 52745.549 25/10/18,04:08:56,07,07,1, 11.9,1,1, 4.955, 10399.346, 506.103, 52745.538 25/10/18,04:08:56,08,07,1, 11.9,1,1, 4.955, 10399.401, 506.118, 52745.550 25/10/18,04:08:56,09,07,1, 11.9,1,1, 4.955, 10399.405, 506.116, 52745.518 25/10/18,04:08:56,10,07,1, 11.9,1,1, 4.955, 10399.447, 506.136, 52745.520 25/10/18,04:08:56,11,07,1, 11.9,1,1, 4.955, 10399.444, 506.141, 52745.530 25/10/18,04:08:56,12,07,1, 11.9,1,1, 4.955, 10399.484, 506.126, 52745.484 25/10/18,04:08:56,13,07,1, 11.9,1,1, 4.955, 10399.509, 506.145, 52745.547 25/10/18,04:08:56,14,07,1, 11.9,1,1, 4.955, 10399.538, 506.153, 52745.517 25/10/18,04:08:56,15,07,1, 11.9,1,1, 4.955, 10399.538, 506.136, 52745.566 25/10/18,04:08:56,16,07,1, 11.9,1,1, 4.955, 10399.579, 506.126, 52745.509 25/10/18,04:08:56,17,07,1, 11.9,1,1, 4.955, 10399.618, 506.139, 52745.537 25/10/18,04:08:56,18,07,1, 11.9,1,1, 4.955, 10399.600, 506.126, 52745.498 25/10/18,04:08:56,19,07,1, 11.9,1,1, 4.955, 10399.623, 506.137, 52745.619 25/10/18,04:08:57,00,08,1, 11.9,1,1, 4.955, 10399.621, 506.137, 52745.619 25/10/18,04:08:57,01,08,1, 11.9,1,1, 4.955, 10399.696, 506.158, 52745.553 25/10/18,04:08:57,02,08,1, 11.9,1,1, 4.955, 10399.723, 506.170, 52745.578 25/10/18,04:08:57,03,08,1, 11.9,1,1, 4.955, 10399.732, 506.171, 52745.633 25/10/18,04:08:57,04,08,1, 11.9,1,1, 4.955, 10399.756, 506.197, 52745.660 25/10/18,04:08:57,05,08,1, 11.9,1,1, 4.955, 10399.780, 506.186, 52745.630 25/10/18,04:08:57,06,08,1, 11.9,1,1, 4.955, 10399.811, 506.184, 52745.614 25/10/18,04:08:57,07,08,1, 11.9,1,1, 4.955, 10399.786, 506.202, 52745.706 25/10/18,04:08:57,08,08,1, 11.9,1,1, 4.955, 10399.835, 506.200, 52745.720 25/10/18,04:08:57,09,08,1, 11.9,1,1, 4.955, 10399.857, 506.227, 52745.662 25/10/18,04:08:57,10,08,1, 11.9,1,1, 4.955, 10399.864, 506.248, 52745.709 25/10/18,04:08:57,11,08,1, 11.9,1,1, 4.955, 10399.864, 506.233, 52745.685 25/10/18,04:08:57,12,08,1, 11.9,1,1, 4.955, 10399.880, 506.250, 52745.656 25/10/18,04:08:57,13,08,1, 11.9,1,1, 4.955, 10399.893, 506.272, 52745.704 25/10/18,04:08:57,14,08,1, 11.9,1,1, 4.955, 10399.926, 506.254, 52745.626 25/10/18,04:08:57,15,08,1, 11.9,1,1, 4.955, 10399.942, 506.270, 52745.693 25/10/18,04:08:57,16,08,1, 11.9,1,1, 4.955, 10399.961, 506.267, 52745.634 25/10/18,04:08:57,17,08,1, 11.9,1,1, 4.955, 10399.972, 506.278, 52745.677 25/10/18,04:08:57,18,08,1, 11.9,1,1, 4.955, 10399.987, 506.276, 52745.751 25/10/18,04:08:57,19,08,1, 11.9,1,1, 4.955, 10400.005, 506.299, 52745.695 25/10/18,04:08:58,00,08,1, 12.0,1,1, 4.957, 10400.004, 506.299, 52745.695 25/10/18,04:08:58,01,08,1, 12.0,1,1, 4.957, 10400.042, 506.303, 52745.701 25/10/18,04:08:58,02,08,1, 12.0,1,1, 4.957, 10400.054, 506.313, 52745.693 25/10/18,04:08:58,03,08,1, 12.0,1,1, 4.957, 10400.065, 506.302, 52745.746 25/10/18,04:08:58,04,08,1, 12.0,1,1, 4.957, 10400.068, 506.317, 52745.656 25/10/18,04:08:58,05,08,1, 12.0,1,1, 4.957, 10400.105, 506.320, 52745.730 25/10/18,04:08:58,06,08,1, 12.0,1,1, 4.957, 10400.095, 506.315, 52745.733 25/10/18,04:08:58,07,08,1, 12.0,1,1, 4.957, 10400.106, 506.317, 52745.721 25/10/18,04:08:58,08,08,1, 12.0,1,1, 4.957, 10400.156, 506.328, 52745.761 25/10/18,04:08:58,09,08,1, 12.0,1,1, 4.957, 10400.167, 506.349, 52745.775 25/10/18,04:08:58,10,08,1, 12.0,1,1, 4.957, 10400.176, 506.343, 52745.735 25/10/18,04:08:58,11,08,1, 12.0,1,1, 4.957, 10400.205, 506.339, 52745.774 25/10/18,04:08:58,12,08,1, 12.0,1,1, 4.957, 10400.187, 506.337, 52745.755 25/10/18,04:08:58,13,08,1, 12.0,1,1, 4.957, 10400.202, 506.340, 52745.758 25/10/18,04:08:58,14,08,1, 12.0,1,1, 4.957, 10400.191, 506.338, 52745.749 25/10/18,04:08:58,15,08,1, 12.0,1,1, 4.957, 10400.230, 506.342, 52745.764 25/10/18,04:08:58,16,08,1, 12.0,1,1, 4.957, 10400.246, 506.359, 52745.816 25/10/18,04:08:58,17,08,1, 12.0,1,1, 4.957, 10400.260, 506.351, 52745.783 25/10/18,04:08:58,18,08,1, 12.0,1,1, 4.957, 10400.278, 506.363, 52745.749 25/10/18,04:08:58,19,08,1, 12.0,1,1, 4.957, 10400.278, 506.352, 52745.816 25/10/18,04:08:59,00,08,1, 11.9,1,1, 4.957, 10400.271, 506.352, 52745.816 25/10/18,04:08:59,01,08,1, 11.9,1,1, 4.957, 10400.324, 506.376, 52745.784 25/10/18,04:08:59,02,08,1, 11.9,1,1, 4.957, 10400.341, 506.391, 52745.747 25/10/18,04:08:59,03,08,1, 11.9,1,1, 4.957, 10400.349, 506.352, 52745.777 25/10/18,04:08:59,04,08,1, 11.9,1,1, 4.957, 10400.340, 506.354, 52745.810 25/10/18,04:08:59,05,08,1, 11.9,1,1, 4.957, 10400.355, 506.362, 52745.828 25/10/18,04:08:59,06,08,1, 11.9,1,1, 4.957, 10400.373, 506.359, 52745.830 25/10/18,04:08:59,07,08,1, 11.9,1,1, 4.957, 10400.370, 506.356, 52745.824 25/10/18,04:08:59,08,08,1, 11.9,1,1, 4.957, 10400.406, 506.355, 52745.785 25/10/18,04:08:59,09,08,1, 11.9,1,1, 4.957, 10400.408, 506.362, 52745.883 25/10/18,04:08:59,10,08,1, 11.9,1,1, 4.957, 10400.434, 506.354, 52745.809 25/10/18,04:08:59,11,08,1, 11.9,1,1, 4.957, 10400.459, 506.356, 52745.814 25/10/18,04:08:59,12,08,1, 11.9,1,1, 4.957, 10400.469, 506.337, 52745.828 25/10/18,04:08:59,13,08,1, 11.9,1,1, 4.957, 10400.460, 506.373, 52745.824 25/10/18,04:08:59,14,08,1, 11.9,1,1, 4.957, 10400.473, 506.367, 52745.870 25/10/18,04:08:59,15,08,1, 11.9,1,1, 4.957, 10400.503, 506.386, 52745.821 25/10/18,04:08:59,16,08,1, 11.9,1,1, 4.957, 10400.525, 506.386, 52745.861 25/10/18,04:08:59,17,08,1, 11.9,1,1, 4.957, 10400.526, 506.369, 52745.929 25/10/18,04:08:59,18,08,1, 11.9,1,1, 4.957, 10400.547, 506.347, 52745.852 25/10/18,04:08:59,19,08,1, 11.9,1,1, 4.957, 10400.552, 506.345, 52745.852 25/10/18,04:09:00,00,09,1, 12.0,1,1, 4.954, 10400.547, 506.345, 52745.852 25/10/18,04:09:00,01,09,1, 12.0,1,1, 4.954, 10400.572, 506.362, 52745.900 25/10/18,04:09:00,02,09,1, 12.0,1,1, 4.954, 10400.559, 506.352, 52745.800 25/10/18,04:09:00,03,09,1, 12.0,1,1, 4.954, 10400.595, 506.314, 52745.834 25/10/18,04:09:00,04,09,1, 12.0,1,1, 4.954, 10400.608, 506.354, 52745.805 25/10/18,04:09:00,05,09,1, 12.0,1,1, 4.954, 10400.609, 506.366, 52745.847 25/10/18,04:09:00,06,09,1, 12.0,1,1, 4.954, 10400.623, 506.340, 52745.835 25/10/18,04:09:00,07,09,1, 12.0,1,1, 4.954, 10400.649, 506.347, 52745.889 25/10/18,04:09:00,08,09,1, 12.0,1,1, 4.954, 10400.650, 506.352, 52745.845 25/10/18,04:09:00,09,09,1, 12.0,1,1, 4.954, 10400.669, 506.373, 52745.828 25/10/18,04:09:00,10,09,1, 12.0,1,1, 4.954, 10400.679, 506.324, 52745.891 25/10/18,04:09:00,11,09,1, 12.0,1,1, 4.954, 10400.717, 506.364, 52745.915 25/10/18,04:09:00,12,09,1, 12.0,1,1, 4.954, 10400.715, 506.363, 52745.916 25/10/18,04:09:00,13,09,1, 12.0,1,1, 4.954, 10400.702, 506.353, 52745.882 25/10/18,04:09:00,14,09,1, 12.0,1,1, 4.954, 10400.729, 506.367, 52745.904 25/10/18,04:09:00,15,09,1, 12.0,1,1, 4.954, 10400.761, 506.372, 52745.919 25/10/18,04:09:00,16,09,1, 12.0,1,1, 4.954, 10400.768, 506.352, 52745.824 25/10/18,04:09:00,17,09,1, 12.0,1,1, 4.954, 10400.790, 506.366, 52745.892 25/10/18,04:09:00,18,09,1, 12.0,1,1, 4.954, 10400.804, 506.386, 52745.903 25/10/18,04:09:00,19,09,1, 12.0,1,1, 4.954, 10400.836, 506.391, 52745.858 25/10/18,04:09:01,00,08,1, 11.9,1,1, 4.958, 10400.831, 506.391, 52745.858 25/10/18,04:09:01,01,08,1, 11.9,1,1, 4.958, 10400.878, 506.372, 52745.927 25/10/18,04:09:01,02,08,1, 11.9,1,1, 4.958, 10400.875, 506.374, 52745.874 25/10/18,04:09:01,03,08,1, 11.9,1,1, 4.958, 10400.914, 506.394, 52745.856 25/10/18,04:09:01,04,08,1, 11.9,1,1, 4.958, 10400.913, 506.372, 52745.904 25/10/18,04:09:01,05,08,1, 11.9,1,1, 4.958, 10400.949, 506.405, 52745.875 25/10/18,04:09:01,06,08,1, 11.9,1,1, 4.958, 10400.957, 506.390, 52745.920 25/10/18,04:09:01,07,08,1, 11.9,1,1, 4.958, 10401.007, 506.408, 52745.947 25/10/18,04:09:01,08,08,1, 11.9,1,1, 4.958, 10400.992, 506.418, 52745.892 25/10/18,04:09:01,09,08,1, 11.9,1,1, 4.958, 10401.015, 506.426, 52745.951 25/10/18,04:09:01,10,08,1, 11.9,1,1, 4.958, 10401.059, 506.427, 52745.931 25/10/18,04:09:01,11,08,1, 11.9,1,1, 4.958, 10401.082, 506.421, 52745.907 25/10/18,04:09:01,12,08,1, 11.9,1,1, 4.958, 10401.099, 506.431, 52745.945 25/10/18,04:09:01,13,08,1, 11.9,1,1, 4.958, 10401.128, 506.421, 52745.963 25/10/18,04:09:01,14,08,1, 11.9,1,1, 4.958, 10401.142, 506.420, 52745.914 25/10/18,04:09:01,15,08,1, 11.9,1,1, 4.958, 10401.179, 506.455, 52746.005 25/10/18,04:09:01,16,08,1, 11.9,1,1, 4.958, 10401.182, 506.463, 52745.965 25/10/18,04:09:01,17,08,1, 11.9,1,1, 4.958, 10401.213, 506.449, 52745.917 25/10/18,04:09:01,18,08,1, 11.9,1,1, 4.958, 10401.235, 506.476, 52745.965 25/10/18,04:09:01,19,08,1, 11.9,1,1, 4.958, 10401.274, 506.503, 52745.932 25/10/18,04:09:02,00,08,1, 12.0,1,1, 4.961, 10401.273, 506.503, 52745.932 25/10/18,04:09:02,01,08,1, 12.0,1,1, 4.961, 10401.301, 506.483, 52746.023 25/10/18,04:09:02,02,08,1, 12.0,1,1, 4.961, 10401.350, 506.496, 52745.970 25/10/18,04:09:02,03,08,1, 12.0,1,1, 4.961, 10401.347, 506.465, 52745.955 25/10/18,04:09:02,04,08,1, 12.0,1,1, 4.961, 10401.395, 506.511, 52745.982 25/10/18,04:09:02,05,08,1, 12.0,1,1, 4.961, 10401.416, 506.520, 52745.952 25/10/18,04:09:02,06,08,1, 12.0,1,1, 4.961, 10401.399, 506.516, 52745.960 25/10/18,04:09:02,07,08,1, 12.0,1,1, 4.961, 10401.437, 506.542, 52746.029 25/10/18,04:09:02,08,08,1, 12.0,1,1, 4.961, 10401.476, 506.536, 52745.958 25/10/18,04:09:02,09,08,1, 12.0,1,1, 4.961, 10401.509, 506.554, 52746.026 25/10/18,04:09:02,10,08,1, 12.0,1,1, 4.961, 10401.533, 506.564, 52746.054 25/10/18,04:09:02,11,08,1, 12.0,1,1, 4.961, 10401.536, 506.589, 52746.030 25/10/18,04:09:02,12,08,1, 12.0,1,1, 4.961, 10401.559, 506.584, 52745.992 25/10/18,04:09:02,13,08,1, 12.0,1,1, 4.961, 10401.609, 506.616, 52745.982 25/10/18,04:09:02,14,08,1, 12.0,1,1, 4.961, 10401.619, 506.617, 52746.070 25/10/18,04:09:02,15,08,1, 12.0,1,1, 4.961, 10401.636, 506.631, 52746.058 25/10/18,04:09:02,16,08,1, 12.0,1,1, 4.961, 10401.682, 506.666, 52746.038 25/10/18,04:09:02,17,08,1, 12.0,1,1, 4.961, 10401.700, 506.640, 52746.033 25/10/18,04:09:02,18,08,1, 12.0,1,1, 4.961, 10401.723, 506.677, 52746.057 25/10/18,04:09:02,19,08,1, 12.0,1,1, 4.961, 10401.745, 506.663, 52746.042 25/10/18,04:09:03,00,08,1, 11.9,1,1, 4.959, 10401.740, 506.663, 52746.042 25/10/18,04:09:03,01,08,1, 11.9,1,1, 4.959, 10401.803, 506.708, 52746.091 25/10/18,04:09:03,02,08,1, 11.9,1,1, 4.959, 10401.801, 506.738, 52746.098 25/10/18,04:09:03,03,08,1, 11.9,1,1, 4.959, 10401.856, 506.748, 52746.065 25/10/18,04:09:03,04,08,1, 11.9,1,1, 4.959, 10401.903, 506.752, 52746.064 25/10/18,04:09:03,05,08,1, 11.9,1,1, 4.959, 10401.901, 506.781, 52746.117 25/10/18,04:09:03,06,08,1, 11.9,1,1, 4.959, 10401.935, 506.757, 52746.072 25/10/18,04:09:03,07,08,1, 11.9,1,1, 4.959, 10401.978, 506.787, 52746.095 25/10/18,04:09:03,08,08,1, 11.9,1,1, 4.959, 10401.980, 506.819, 52746.140 25/10/18,04:09:03,09,08,1, 11.9,1,1, 4.959, 10402.039, 506.834, 52746.147 25/10/18,04:09:03,10,08,1, 11.9,1,1, 4.959, 10402.047, 506.848, 52746.121 25/10/18,04:09:03,11,08,1, 11.9,1,1, 4.959, 10402.073, 506.868, 52746.111 25/10/18,04:09:03,12,08,1, 11.9,1,1, 4.959, 10402.119, 506.891, 52746.152 25/10/18,04:09:03,13,08,1, 11.9,1,1, 4.959, 10402.144, 506.893, 52746.126 25/10/18,04:09:03,14,08,1, 11.9,1,1, 4.959, 10402.153, 506.927, 52746.154 25/10/18,04:09:03,15,08,1, 11.9,1,1, 4.959, 10402.184, 506.912, 52746.156 25/10/18,04:09:03,16,08,1, 11.9,1,1, 4.959, 10402.198, 506.956, 52746.140 25/10/18,04:09:03,17,08,1, 11.9,1,1, 4.959, 10402.220, 506.938, 52746.184 25/10/18,04:09:03,18,08,1, 11.9,1,1, 4.959, 10402.227, 506.971, 52746.172 25/10/18,04:09:03,19,08,1, 11.9,1,1, 4.959, 10402.276, 506.990, 52746.177 25/10/18,04:09:04,00,08,1, 11.9,1,1, 4.961, 10402.274, 506.990, 52746.177 25/10/18,04:09:04,01,08,1, 11.9,1,1, 4.961, 10402.320, 507.026, 52746.184 25/10/18,04:09:04,02,08,1, 11.9,1,1, 4.961, 10402.329, 507.046, 52746.208 25/10/18,04:09:04,03,08,1, 11.9,1,1, 4.961, 10402.369, 507.058, 52746.192 25/10/18,04:09:04,04,08,1, 11.9,1,1, 4.961, 10402.378, 507.077, 52746.181 25/10/18,04:09:04,05,08,1, 11.9,1,1, 4.961, 10402.402, 507.089, 52746.275 25/10/18,04:09:04,06,08,1, 11.9,1,1, 4.961, 10402.434, 507.101, 52746.271 25/10/18,04:09:04,07,08,1, 11.9,1,1, 4.961, 10402.468, 507.101, 52746.207 25/10/18,04:09:04,08,08,1, 11.9,1,1, 4.961, 10402.483, 507.138, 52746.299 25/10/18,04:09:04,09,08,1, 11.9,1,1, 4.961, 10402.492, 507.160, 52746.284 25/10/18,04:09:04,10,08,1, 11.9,1,1, 4.961, 10402.528, 507.164, 52746.215 25/10/18,04:09:04,11,08,1, 11.9,1,1, 4.961, 10402.510, 507.185, 52746.237 25/10/18,04:09:04,12,08,1, 11.9,1,1, 4.961, 10402.542, 507.209, 52746.246 25/10/18,04:09:04,13,08,1, 11.9,1,1, 4.961, 10402.583, 507.238, 52746.324 25/10/18,04:09:04,14,08,1, 11.9,1,1, 4.961, 10402.604, 507.230, 52746.311 25/10/18,04:09:04,15,08,1, 11.9,1,1, 4.961, 10402.641, 507.257, 52746.298 25/10/18,04:09:04,16,08,1, 11.9,1,1, 4.961, 10402.667, 507.285, 52746.303 25/10/18,04:09:04,17,08,1, 11.9,1,1, 4.961, 10402.685, 507.283, 52746.320 25/10/18,04:09:04,18,08,1, 11.9,1,1, 4.961, 10402.703, 507.313, 52746.347 25/10/18,04:09:04,19,08,1, 11.9,1,1, 4.961, 10402.725, 507.332, 52746.335 25/10/18,04:09:05,00,08,1, 11.9,1,1, 4.960, 10402.725, 507.332, 52746.335 25/10/18,04:09:05,01,08,1, 11.9,1,1, 4.960, 10402.760, 507.371, 52746.325 25/10/18,04:09:05,02,08,1, 11.9,1,1, 4.960, 10402.777, 507.379, 52746.372 25/10/18,04:09:05,03,08,1, 11.9,1,1, 4.960, 10402.810, 507.406, 52746.320 25/10/18,04:09:05,04,08,1, 11.9,1,1, 4.960, 10402.815, 507.398, 52746.353 25/10/18,04:09:05,05,08,1, 11.9,1,1, 4.960, 10402.842, 507.422, 52746.403 25/10/18,04:09:05,06,08,1, 11.9,1,1, 4.960, 10402.879, 507.437, 52746.391 25/10/18,04:09:05,07,08,1, 11.9,1,1, 4.960, 10402.889, 507.478, 52746.481 25/10/18,04:09:05,08,08,1, 11.9,1,1, 4.960, 10402.910, 507.481, 52746.435 25/10/18,04:09:05,09,08,1, 11.9,1,1, 4.960, 10402.927, 507.498, 52746.421 25/10/18,04:09:05,10,08,1, 11.9,1,1, 4.960, 10402.954, 507.535, 52746.448 25/10/18,04:09:05,11,08,1, 11.9,1,1, 4.960, 10402.982, 507.532, 52746.438 25/10/18,04:09:05,12,08,1, 11.9,1,1, 4.960, 10402.994, 507.533, 52746.362 25/10/18,04:09:05,13,08,1, 11.9,1,1, 4.960, 10403.027, 507.568, 52746.445 25/10/18,04:09:05,14,08,1, 11.9,1,1, 4.960, 10403.018, 507.579, 52746.388 25/10/18,04:09:05,15,08,1, 11.9,1,1, 4.960, 10403.093, 507.608, 52746.447 25/10/18,04:09:05,16,08,1, 11.9,1,1, 4.960, 10403.087, 507.627, 52746.456 25/10/18,04:09:05,17,08,1, 11.9,1,1, 4.960, 10403.064, 507.647, 52746.503 25/10/18,04:09:05,18,08,1, 11.9,1,1, 4.960, 10403.125, 507.670, 52746.427 25/10/18,04:09:05,19,08,1, 11.9,1,1, 4.960, 10403.114, 507.672, 52746.495 25/10/18,04:09:06,00,08,1, 11.9,1,1, 4.961, 10403.109, 507.672, 52746.495 25/10/18,04:09:06,01,08,1, 11.9,1,1, 4.961, 10403.195, 507.721, 52746.498 25/10/18,04:09:06,02,08,1, 11.9,1,1, 4.961, 10403.233, 507.729, 52746.453 25/10/18,04:09:06,03,08,1, 11.9,1,1, 4.961, 10403.215, 507.782, 52746.551 25/10/18,04:09:06,04,08,1, 11.9,1,1, 4.961, 10403.240, 507.773, 52746.547 25/10/18,04:09:06,05,08,1, 11.9,1,1, 4.961, 10403.273, 507.807, 52746.557 25/10/18,04:09:06,06,08,1, 11.9,1,1, 4.961, 10403.272, 507.837, 52746.597 25/10/18,04:09:06,07,08,1, 11.9,1,1, 4.961, 10403.321, 507.880, 52746.511 25/10/18,04:09:06,08,08,1, 11.9,1,1, 4.961, 10403.329, 507.877, 52746.526 25/10/18,04:09:06,09,08,1, 11.9,1,1, 4.961, 10403.330, 507.908, 52746.535 25/10/18,04:09:06,10,08,1, 11.9,1,1, 4.961, 10403.340, 507.916, 52746.554 25/10/18,04:09:06,11,08,1, 11.9,1,1, 4.961, 10403.360, 507.931, 52746.581 25/10/18,04:09:06,12,08,1, 11.9,1,1, 4.961, 10403.389, 507.962, 52746.557 25/10/18,04:09:06,13,08,1, 11.9,1,1, 4.961, 10403.409, 507.990, 52746.547 25/10/18,04:09:06,14,08,1, 11.9,1,1, 4.961, 10403.446, 508.025, 52746.637 25/10/18,04:09:06,15,08,1, 11.9,1,1, 4.961, 10403.443, 508.034, 52746.547 25/10/18,04:09:06,16,08,1, 11.9,1,1, 4.961, 10403.456, 508.067, 52746.552 25/10/18,04:09:06,17,08,1, 11.9,1,1, 4.961, 10403.513, 508.092, 52746.586 25/10/18,04:09:06,18,08,1, 11.9,1,1, 4.961, 10403.494, 508.101, 52746.616 25/10/18,04:09:06,19,08,1, 11.9,1,1, 4.961, 10403.551, 508.137, 52746.630 25/10/18,04:09:07,00,08,1, 11.9,1,1, 4.957, 10403.543, 508.137, 52746.630 25/10/18,04:09:07,01,08,1, 11.9,1,1, 4.957, 10403.574, 508.179, 52746.626 25/10/18,04:09:07,02,08,1, 11.9,1,1, 4.957, 10403.588, 508.196, 52746.617 25/10/18,04:09:07,03,08,1, 11.9,1,1, 4.957, 10403.633, 508.233, 52746.606 25/10/18,04:09:07,04,08,1, 11.9,1,1, 4.957, 10403.655, 508.247, 52746.616 25/10/18,04:09:07,05,08,1, 11.9,1,1, 4.957, 10403.663, 508.289, 52746.635 25/10/18,04:09:07,06,08,1, 11.9,1,1, 4.957, 10403.674, 508.289, 52746.660 25/10/18,04:09:07,07,08,1, 11.9,1,1, 4.957, 10403.705, 508.306, 52746.626 25/10/18,04:09:07,08,08,1, 11.9,1,1, 4.957, 10403.710, 508.329, 52746.673 25/10/18,04:09:07,09,08,1, 11.9,1,1, 4.957, 10403.718, 508.373, 52746.650 25/10/18,04:09:07,10,08,1, 11.9,1,1, 4.957, 10403.734, 508.407, 52746.671 25/10/18,04:09:07,11,08,1, 11.9,1,1, 4.957, 10403.745, 508.438, 52746.761 25/10/18,04:09:07,12,08,1, 11.9,1,1, 4.957, 10403.795, 508.426, 52746.746 25/10/18,04:09:07,13,08,1, 11.9,1,1, 4.957, 10403.796, 508.453, 52746.742 25/10/18,04:09:07,14,08,1, 11.9,1,1, 4.957, 10403.799, 508.485, 52746.701 25/10/18,04:09:07,15,08,1, 11.9,1,1, 4.957, 10403.845, 508.497, 52746.710 25/10/18,04:09:07,16,08,1, 11.9,1,1, 4.957, 10403.859, 508.519, 52746.785 25/10/18,04:09:07,17,08,1, 11.9,1,1, 4.957, 10403.889, 508.551, 52746.770 25/10/18,04:09:07,18,08,1, 11.9,1,1, 4.957, 10403.883, 508.583, 52746.776 25/10/18,04:09:07,19,08,1, 11.9,1,1, 4.957, 10403.925, 508.595, 52746.789 25/10/18,04:09:08,00,08,1, 11.9,1,1, 4.959, 10403.918, 508.595, 52746.789 25/10/18,04:09:08,01,08,1, 11.9,1,1, 4.959, 10403.966, 508.627, 52746.779 25/10/18,04:09:08,02,08,1, 11.9,1,1, 4.959, 10403.982, 508.644, 52746.759 25/10/18,04:09:08,03,08,1, 11.9,1,1, 4.959, 10403.997, 508.695, 52746.791 25/10/18,04:09:08,04,08,1, 11.9,1,1, 4.959, 10404.001, 508.694, 52746.758 25/10/18,04:09:08,05,08,1, 11.9,1,1, 4.959, 10404.030, 508.726, 52746.807 25/10/18,04:09:08,06,08,1, 11.9,1,1, 4.959, 10404.081, 508.752, 52746.828 25/10/18,04:09:08,07,08,1, 11.9,1,1, 4.959, 10404.080, 508.769, 52746.772 25/10/18,04:09:08,08,08,1, 11.9,1,1, 4.959, 10404.112, 508.798, 52746.810 25/10/18,04:09:08,09,08,1, 11.9,1,1, 4.959, 10404.119, 508.847, 52746.803 25/10/18,04:09:08,10,08,1, 11.9,1,1, 4.959, 10404.164, 508.868, 52746.835 25/10/18,04:09:08,11,08,1, 11.9,1,1, 4.959, 10404.206, 508.865, 52746.868 25/10/18,04:09:08,12,08,1, 11.9,1,1, 4.959, 10404.234, 508.896, 52746.852 25/10/18,04:09:08,13,08,1, 11.9,1,1, 4.959, 10404.240, 508.923, 52746.801 25/10/18,04:09:08,14,08,1, 11.9,1,1, 4.959, 10404.263, 508.928, 52746.900 25/10/18,04:09:08,15,08,1, 11.9,1,1, 4.959, 10404.255, 508.953, 52746.842 25/10/18,04:09:08,16,08,1, 11.9,1,1, 4.959, 10404.290, 508.974, 52746.869 25/10/18,04:09:08,17,08,1, 11.9,1,1, 4.959, 10404.342, 509.017, 52746.864 25/10/18,04:09:08,18,08,1, 11.9,1,1, 4.959, 10404.330, 509.043, 52746.875 25/10/18,04:09:08,19,08,1, 11.9,1,1, 4.959, 10404.371, 509.039, 52746.892 25/10/18,04:09:09,00,08,1, 12.0,1,1, 4.959, 10404.369, 509.039, 52746.892 25/10/18,04:09:09,01,08,1, 12.0,1,1, 4.959, 10404.412, 509.092, 52746.898 25/10/18,04:09:09,02,08,1, 12.0,1,1, 4.959, 10404.445, 509.093, 52746.916 25/10/18,04:09:09,03,08,1, 12.0,1,1, 4.959, 10404.464, 509.106, 52746.859 25/10/18,04:09:09,04,08,1, 12.0,1,1, 4.959, 10404.482, 509.132, 52746.919 25/10/18,04:09:09,05,08,1, 12.0,1,1, 4.959, 10404.491, 509.139, 52746.890 25/10/18,04:09:09,06,08,1, 12.0,1,1, 4.959, 10404.548, 509.176, 52746.890 25/10/18,04:09:09,07,08,1, 12.0,1,1, 4.959, 10404.562, 509.182, 52746.891 25/10/18,04:09:09,08,08,1, 12.0,1,1, 4.959, 10404.599, 509.204, 52746.927 25/10/18,04:09:09,09,08,1, 12.0,1,1, 4.959, 10404.628, 509.229, 52746.938 25/10/18,04:09:09,10,08,1, 12.0,1,1, 4.959, 10404.640, 509.236, 52746.933 25/10/18,04:09:09,11,08,1, 12.0,1,1, 4.959, 10404.660, 509.282, 52746.936 25/10/18,04:09:09,12,08,1, 12.0,1,1, 4.959, 10404.698, 509.282, 52746.939 25/10/18,04:09:09,13,08,1, 12.0,1,1, 4.959, 10404.708, 509.265, 52746.890 25/10/18,04:09:09,14,08,1, 12.0,1,1, 4.959, 10404.740, 509.297, 52746.930 25/10/18,04:09:09,15,08,1, 12.0,1,1, 4.959, 10404.766, 509.286, 52746.944 25/10/18,04:09:09,16,08,1, 12.0,1,1, 4.959, 10404.791, 509.323, 52746.904 25/10/18,04:09:09,17,08,1, 12.0,1,1, 4.959, 10404.831, 509.327, 52746.959 25/10/18,04:09:09,18,08,1, 12.0,1,1, 4.959, 10404.867, 509.333, 52746.961 25/10/18,04:09:09,19,08,1, 12.0,1,1, 4.959, 10404.882, 509.349, 52746.963 25/10/18,04:09:10,00,08,1, 11.9,1,1, 4.959, 10404.878, 509.349, 52746.963 25/10/18,04:09:10,01,08,1, 11.9,1,1, 4.959, 10404.895, 509.384, 52747.021 25/10/18,04:09:10,02,08,1, 11.9,1,1, 4.959, 10404.961, 509.398, 52746.951 25/10/18,04:09:10,03,08,1, 11.9,1,1, 4.959, 10404.980, 509.412, 52746.965 25/10/18,04:09:10,04,08,1, 11.9,1,1, 4.959, 10405.003, 509.418, 52746.951 25/10/18,04:09:10,05,08,1, 11.9,1,1, 4.959, 10405.028, 509.440, 52746.958 25/10/18,04:09:10,06,08,1, 11.9,1,1, 4.959, 10405.047, 509.463, 52746.956 25/10/18,04:09:10,07,08,1, 11.9,1,1, 4.959, 10405.108, 509.461, 52746.995 25/10/18,04:09:10,08,08,1, 11.9,1,1, 4.959, 10405.105, 509.485, 52746.996 25/10/18,04:09:10,09,08,1, 11.9,1,1, 4.959, 10405.112, 509.490, 52747.039 25/10/18,04:09:10,10,08,1, 11.9,1,1, 4.959, 10405.162, 509.495, 52746.953 25/10/18,04:09:10,11,08,1, 11.9,1,1, 4.959, 10405.183, 509.510, 52746.976 25/10/18,04:09:10,12,08,1, 11.9,1,1, 4.959, 10405.201, 509.508, 52746.948 25/10/18,04:09:10,13,08,1, 11.9,1,1, 4.959, 10405.227, 509.529, 52746.951 25/10/18,04:09:10,14,08,1, 11.9,1,1, 4.959, 10405.268, 509.541, 52746.980 25/10/18,04:09:10,15,08,1, 11.9,1,1, 4.959, 10405.266, 509.550, 52746.960 25/10/18,04:09:10,16,08,1, 11.9,1,1, 4.959, 10405.297, 509.543, 52746.954 25/10/18,04:09:10,17,08,1, 11.9,1,1, 4.959, 10405.335, 509.560, 52746.941 25/10/18,04:09:10,18,08,1, 11.9,1,1, 4.959, 10405.351, 509.578, 52746.963 25/10/18,04:09:10,19,08,1, 11.9,1,1, 4.959, 10405.343, 509.607, 52746.952 25/10/18,04:09:11,00,09,1, 11.8,1,1, 4.958, 10405.337, 509.607, 52746.952 25/10/18,04:09:11,01,09,1, 11.8,1,1, 4.958, 10405.410, 509.621, 52746.987 25/10/18,04:09:11,02,09,1, 11.8,1,1, 4.958, 10405.411, 509.630, 52746.985 25/10/18,04:09:11,03,09,1, 11.8,1,1, 4.958, 10405.443, 509.625, 52746.929 25/10/18,04:09:11,04,09,1, 11.8,1,1, 4.958, 10405.469, 509.598, 52746.940 25/10/18,04:09:11,05,09,1, 11.8,1,1, 4.958, 10405.500, 509.634, 52746.977 25/10/18,04:09:11,06,09,1, 11.8,1,1, 4.958, 10405.494, 509.654, 52746.952 25/10/18,04:09:11,07,09,1, 11.8,1,1, 4.958, 10405.514, 509.656, 52746.932 25/10/18,04:09:11,08,09,1, 11.8,1,1, 4.958, 10405.531, 509.662, 52746.999 25/10/18,04:09:11,09,09,1, 11.8,1,1, 4.958, 10405.574, 509.683, 52746.929 25/10/18,04:09:11,10,09,1, 11.8,1,1, 4.958, 10405.577, 509.705, 52746.941 25/10/18,04:09:11,11,09,1, 11.8,1,1, 4.958, 10405.595, 509.696, 52747.011 25/10/18,04:09:11,12,09,1, 11.8,1,1, 4.958, 10405.620, 509.706, 52746.965 25/10/18,04:09:11,13,09,1, 11.8,1,1, 4.958, 10405.644, 509.713, 52747.025 25/10/18,04:09:11,14,09,1, 11.8,1,1, 4.958, 10405.648, 509.729, 52747.025 25/10/18,04:09:11,15,09,1, 11.8,1,1, 4.958, 10405.676, 509.731, 52747.028 25/10/18,04:09:11,16,09,1, 11.8,1,1, 4.958, 10405.696, 509.727, 52747.054 25/10/18,04:09:11,17,09,1, 11.8,1,1, 4.958, 10405.723, 509.747, 52746.970 25/10/18,04:09:11,18,09,1, 11.8,1,1, 4.958, 10405.723, 509.755, 52746.963 25/10/18,04:09:11,19,09,1, 11.8,1,1, 4.958, 10405.737, 509.756, 52747.009 25/10/18,04:09:12,00,07,1, 11.9,1,1, 4.958, 10405.729, 509.756, 52747.009 25/10/18,04:09:12,01,07,1, 11.9,1,1, 4.958, 10405.777, 509.766, 52746.998 25/10/18,04:09:12,02,07,1, 11.9,1,1, 4.958, 10405.783, 509.761, 52746.961 25/10/18,04:09:12,03,07,1, 11.9,1,1, 4.958, 10405.771, 509.780, 52747.009 25/10/18,04:09:12,04,07,1, 11.9,1,1, 4.958, 10405.801, 509.761, 52747.030 25/10/18,04:09:12,05,07,1, 11.9,1,1, 4.958, 10405.817, 509.788, 52747.007 25/10/18,04:09:12,06,07,1, 11.9,1,1, 4.958, 10405.823, 509.786, 52747.013 25/10/18,04:09:12,07,07,1, 11.9,1,1, 4.958, 10405.852, 509.808, 52747.017 25/10/18,04:09:12,08,07,1, 11.9,1,1, 4.958, 10405.852, 509.803, 52746.952 25/10/18,04:09:12,09,07,1, 11.9,1,1, 4.958, 10405.872, 509.827, 52747.073 25/10/18,04:09:12,10,07,1, 11.9,1,1, 4.958, 10405.887, 509.826, 52746.998 25/10/18,04:09:12,11,07,1, 11.9,1,1, 4.958, 10405.890, 509.827, 52747.040 25/10/18,04:09:12,12,07,1, 11.9,1,1, 4.958, 10405.917, 509.843, 52747.027 25/10/18,04:09:12,13,07,1, 11.9,1,1, 4.958, 10405.937, 509.863, 52747.045 25/10/18,04:09:12,14,07,1, 11.9,1,1, 4.958, 10405.965, 509.856, 52746.985 25/10/18,04:09:12,15,07,1, 11.9,1,1, 4.958, 10405.970, 509.833, 52747.055 25/10/18,04:09:12,16,07,1, 11.9,1,1, 4.958, 10405.982, 509.833, 52747.067 25/10/18,04:09:12,17,07,1, 11.9,1,1, 4.958, 10406.012, 509.843, 52747.035 25/10/18,04:09:12,18,07,1, 11.9,1,1, 4.958, 10406.023, 509.877, 52747.022 25/10/18,04:09:12,19,07,1, 11.9,1,1, 4.958, 10406.031, 509.869, 52747.068 25/10/18,04:09:13,00,07,1, 11.9,1,1, 4.962, 10406.029, 509.869, 52747.068 25/10/18,04:09:13,01,07,1, 11.9,1,1, 4.962, 10406.051, 509.877, 52747.051 25/10/18,04:09:13,02,07,1, 11.9,1,1, 4.962, 10406.101, 509.849, 52747.070 25/10/18,04:09:13,03,07,1, 11.9,1,1, 4.962, 10406.094, 509.891, 52746.991 25/10/18,04:09:13,04,07,1, 11.9,1,1, 4.962, 10406.133, 509.855, 52747.082 25/10/18,04:09:13,05,07,1, 11.9,1,1, 4.962, 10406.119, 509.881, 52747.046 25/10/18,04:09:13,06,07,1, 11.9,1,1, 4.962, 10406.144, 509.878, 52747.078 25/10/18,04:09:13,07,07,1, 11.9,1,1, 4.962, 10406.153, 509.885, 52747.061 25/10/18,04:09:13,08,07,1, 11.9,1,1, 4.962, 10406.208, 509.888, 52746.986 25/10/18,04:09:13,09,07,1, 11.9,1,1, 4.962, 10406.210, 509.916, 52747.179 25/10/18,04:09:13,10,07,1, 11.9,1,1, 4.962, 10406.230, 509.883, 52746.978 25/10/18,04:09:13,11,07,1, 11.9,1,1, 4.962, 10406.209, 509.930, 52747.052 25/10/18,04:09:13,12,07,1, 11.9,1,1, 4.962, 10406.260, 509.910, 52747.050 25/10/18,04:09:13,13,07,1, 11.9,1,1, 4.962, 10406.292, 509.911, 52747.033 25/10/18,04:09:13,14,07,1, 11.9,1,1, 4.962, 10406.297, 509.929, 52747.048 25/10/18,04:09:13,15,07,1, 11.9,1,1, 4.962, 10406.334, 509.921, 52747.045 25/10/18,04:09:13,16,07,1, 11.9,1,1, 4.962, 10406.329, 509.939, 52747.012 25/10/18,04:09:13,17,07,1, 11.9,1,1, 4.962, 10406.344, 509.924, 52747.087 25/10/18,04:09:13,18,07,1, 11.9,1,1, 4.962, 10406.369, 509.934, 52747.085 25/10/18,04:09:13,19,07,1, 11.9,1,1, 4.962, 10406.387, 509.943, 52747.068 25/10/18,04:09:14,00,08,1, 11.9,1,1, 4.961, 10406.380, 509.943, 52747.068 25/10/18,04:09:14,01,08,1, 11.9,1,1, 4.961, 10406.415, 509.942, 52747.207 25/10/18,04:09:14,02,08,1, 11.9,1,1, 4.961, 10406.472, 509.944, 52746.999 25/10/18,04:09:14,03,08,1, 11.9,1,1, 4.961, 10406.503, 509.941, 52747.043 25/10/18,04:09:14,04,08,1, 11.9,1,1, 4.961, 10406.511, 509.959, 52746.994 25/10/18,04:09:14,05,08,1, 11.9,1,1, 4.961, 10406.518, 509.971, 52747.101 25/10/18,04:09:14,06,08,1, 11.9,1,1, 4.961, 10406.555, 509.963, 52747.065 25/10/18,04:09:14,07,08,1, 11.9,1,1, 4.961, 10406.554, 509.983, 52747.051 25/10/18,04:09:14,08,08,1, 11.9,1,1, 4.961, 10406.590, 509.992, 52747.084 25/10/18,04:09:14,09,08,1, 11.9,1,1, 4.961, 10406.598, 509.977, 52747.076 25/10/18,04:09:14,10,08,1, 11.9,1,1, 4.961, 10406.633, 509.986, 52747.101 25/10/18,04:09:14,11,08,1, 11.9,1,1, 4.961, 10406.665, 509.992, 52747.146 25/10/18,04:09:14,12,08,1, 11.9,1,1, 4.961, 10406.673, 509.982, 52747.071 25/10/18,04:09:14,13,08,1, 11.9,1,1, 4.961, 10406.709, 509.993, 52747.112 25/10/18,04:09:14,14,08,1, 11.9,1,1, 4.961, 10406.730, 509.984, 52747.126 25/10/18,04:09:14,15,08,1, 11.9,1,1, 4.961, 10406.749, 509.983, 52747.057 25/10/18,04:09:14,16,08,1, 11.9,1,1, 4.961, 10406.769, 509.981, 52747.109 25/10/18,04:09:14,17,08,1, 11.9,1,1, 4.961, 10406.795, 510.013, 52747.100 25/10/18,04:09:14,18,08,1, 11.9,1,1, 4.961, 10406.835, 509.977, 52747.033 25/10/18,04:09:14,19,08,1, 11.9,1,1, 4.961, 10406.828, 510.014, 52747.147 25/10/18,04:09:15,00,07,1, 11.8,1,1, 4.956, 10406.822, 510.014, 52747.147 25/10/18,04:09:15,01,07,1, 11.8,1,1, 4.956, 10406.904, 510.001, 52747.080 25/10/18,04:09:15,02,07,1, 11.8,1,1, 4.956, 10406.940, 510.021, 52747.127 25/10/18,04:09:15,03,07,1, 11.8,1,1, 4.956, 10406.954, 510.030, 52747.182 25/10/18,04:09:15,04,07,1, 11.8,1,1, 4.956, 10406.979, 510.039, 52747.161 25/10/18,04:09:15,05,07,1, 11.8,1,1, 4.956, 10406.999, 510.035, 52747.128 25/10/18,04:09:15,06,07,1, 11.8,1,1, 4.956, 10407.054, 510.045, 52747.061 25/10/18,04:09:15,07,07,1, 11.8,1,1, 4.956, 10407.045, 510.041, 52747.065 25/10/18,04:09:15,08,07,1, 11.8,1,1, 4.956, 10407.098, 510.042, 52747.131 25/10/18,04:09:15,09,07,1, 11.8,1,1, 4.956, 10407.111, 510.039, 52747.110 25/10/18,04:09:15,10,07,1, 11.8,1,1, 4.956, 10407.171, 510.048, 52747.097 25/10/18,04:09:15,11,07,1, 11.8,1,1, 4.956, 10407.202, 510.044, 52747.175 25/10/18,04:09:15,12,07,1, 11.8,1,1, 4.956, 10407.216, 510.046, 52747.071 25/10/18,04:09:15,13,07,1, 11.8,1,1, 4.956, 10407.233, 510.034, 52747.073 25/10/18,04:09:15,14,07,1, 11.8,1,1, 4.956, 10407.272, 510.023, 52747.065 25/10/18,04:09:15,15,07,1, 11.8,1,1, 4.956, 10407.313, 510.033, 52747.084 25/10/18,04:09:15,16,07,1, 11.8,1,1, 4.956, 10407.344, 510.048, 52747.098 25/10/18,04:09:15,17,07,1, 11.8,1,1, 4.956, 10407.358, 510.050, 52747.113 25/10/18,04:09:15,18,07,1, 11.8,1,1, 4.956, 10407.362, 510.062, 52747.103 25/10/18,04:09:15,19,07,1, 11.8,1,1, 4.956, 10407.403, 510.072, 52747.150 25/10/18,04:09:16,00,08,1, 11.9,1,1, 4.960, 10407.398, 510.072, 52747.150 25/10/18,04:09:16,01,08,1, 11.9,1,1, 4.960, 10407.456, 510.055, 52747.135 25/10/18,04:09:16,02,08,1, 11.9,1,1, 4.960, 10407.502, 510.059, 52747.131 25/10/18,04:09:16,03,08,1, 11.9,1,1, 4.960, 10407.510, 510.082, 52747.108 25/10/18,04:09:16,04,08,1, 11.9,1,1, 4.960, 10407.554, 510.086, 52747.105 25/10/18,04:09:16,05,08,1, 11.9,1,1, 4.960, 10407.591, 510.079, 52747.146 25/10/18,04:09:16,06,08,1, 11.9,1,1, 4.960, 10407.609, 510.081, 52747.181 25/10/18,04:09:16,07,08,1, 11.9,1,1, 4.960, 10407.662, 510.100, 52747.179 25/10/18,04:09:16,08,08,1, 11.9,1,1, 4.960, 10407.649, 510.109, 52747.106 25/10/18,04:09:16,09,08,1, 11.9,1,1, 4.960, 10407.685, 510.104, 52747.121 25/10/18,04:09:16,10,08,1, 11.9,1,1, 4.960, 10407.730, 510.092, 52747.070 25/10/18,04:09:16,11,08,1, 11.9,1,1, 4.960, 10407.744, 510.096, 52747.180 25/10/18,04:09:16,12,08,1, 11.9,1,1, 4.960, 10407.784, 510.108, 52747.190 25/10/18,04:09:16,13,08,1, 11.9,1,1, 4.960, 10407.799, 510.105, 52747.143 25/10/18,04:09:16,14,08,1, 11.9,1,1, 4.960, 10407.841, 510.118, 52747.135 25/10/18,04:09:16,15,08,1, 11.9,1,1, 4.960, 10407.881, 510.104, 52747.112 25/10/18,04:09:16,16,08,1, 11.9,1,1, 4.960, 10407.915, 510.122, 52747.136 25/10/18,04:09:16,17,08,1, 11.9,1,1, 4.960, 10407.960, 510.116, 52747.136 25/10/18,04:09:16,18,08,1, 11.9,1,1, 4.960, 10407.981, 510.122, 52747.192 25/10/18,04:09:16,19,08,1, 11.9,1,1, 4.960, 10408.003, 510.129, 52747.142 25/10/18,04:09:17,00,08,1, 11.9,1,1, 4.956, 10407.999, 510.129, 52747.142 25/10/18,04:09:17,01,08,1, 11.9,1,1, 4.956, 10408.047, 510.113, 52747.134 25/10/18,04:09:17,02,08,1, 11.9,1,1, 4.956, 10408.061, 510.100, 52747.199 25/10/18,04:09:17,03,08,1, 11.9,1,1, 4.956, 10408.125, 510.116, 52747.142 25/10/18,04:09:17,04,08,1, 11.9,1,1, 4.956, 10408.153, 510.135, 52747.138 25/10/18,04:09:17,05,08,1, 11.9,1,1, 4.956, 10408.174, 510.139, 52747.145 25/10/18,04:09:17,06,08,1, 11.9,1,1, 4.956, 10408.203, 510.137, 52747.134 25/10/18,04:09:17,07,08,1, 11.9,1,1, 4.956, 10408.239, 510.149, 52747.218 25/10/18,04:09:17,08,08,1, 11.9,1,1, 4.956, 10408.236, 510.176, 52747.183 25/10/18,04:09:17,09,08,1, 11.9,1,1, 4.956, 10408.285, 510.146, 52747.173 25/10/18,04:09:17,10,08,1, 11.9,1,1, 4.956, 10408.324, 510.167, 52747.167 25/10/18,04:09:17,11,08,1, 11.9,1,1, 4.956, 10408.365, 510.161, 52747.125 25/10/18,04:09:17,12,08,1, 11.9,1,1, 4.956, 10408.374, 510.168, 52747.174 25/10/18,04:09:17,13,08,1, 11.9,1,1, 4.956, 10408.415, 510.170, 52747.151 25/10/18,04:09:17,14,08,1, 11.9,1,1, 4.956, 10408.445, 510.181, 52747.153 25/10/18,04:09:17,15,08,1, 11.9,1,1, 4.956, 10408.468, 510.190, 52747.160 25/10/18,04:09:17,16,08,1, 11.9,1,1, 4.956, 10408.507, 510.164, 52747.186 25/10/18,04:09:17,17,08,1, 11.9,1,1, 4.956, 10408.544, 510.186, 52747.106 25/10/18,04:09:17,18,08,1, 11.9,1,1, 4.956, 10408.558, 510.168, 52747.173 25/10/18,04:09:17,19,08,1, 11.9,1,1, 4.956, 10408.603, 510.174, 52747.130 25/10/18,04:09:18,00,09,1, 11.9,1,1, 4.959, 10408.599, 510.174, 52747.130 25/10/18,04:09:18,01,09,1, 11.9,1,1, 4.959, 10408.664, 510.182, 52747.133 25/10/18,04:09:18,02,09,1, 11.9,1,1, 4.959, 10408.687, 510.179, 52747.188 25/10/18,04:09:18,03,09,1, 11.9,1,1, 4.959, 10408.696, 510.171, 52747.121 25/10/18,04:09:18,04,09,1, 11.9,1,1, 4.959, 10408.778, 510.196, 52747.145 25/10/18,04:09:18,05,09,1, 11.9,1,1, 4.959, 10408.782, 510.185, 52747.177 25/10/18,04:09:18,06,09,1, 11.9,1,1, 4.959, 10408.799, 510.195, 52747.167 25/10/18,04:09:18,07,09,1, 11.9,1,1, 4.959, 10408.848, 510.191, 52747.140 25/10/18,04:09:18,08,09,1, 11.9,1,1, 4.959, 10408.863, 510.199, 52747.184 25/10/18,04:09:18,09,09,1, 11.9,1,1, 4.959, 10408.929, 510.196, 52747.142 25/10/18,04:09:18,10,09,1, 11.9,1,1, 4.959, 10408.961, 510.198, 52747.147 25/10/18,04:09:18,11,09,1, 11.9,1,1, 4.959, 10408.979, 510.190, 52747.142 25/10/18,04:09:18,12,09,1, 11.9,1,1, 4.959, 10409.023, 510.207, 52747.197 25/10/18,04:09:18,13,09,1, 11.9,1,1, 4.959, 10409.041, 510.211, 52747.121 25/10/18,04:09:18,14,09,1, 11.9,1,1, 4.959, 10409.072, 510.214, 52747.167 25/10/18,04:09:18,15,09,1, 11.9,1,1, 4.959, 10409.094, 510.207, 52747.081 25/10/18,04:09:18,16,09,1, 11.9,1,1, 4.959, 10409.114, 510.210, 52747.060 25/10/18,04:09:18,17,09,1, 11.9,1,1, 4.959, 10409.146, 510.228, 52747.127 25/10/18,04:09:18,18,09,1, 11.9,1,1, 4.959, 10409.175, 510.215, 52747.177 25/10/18,04:09:18,19,09,1, 11.9,1,1, 4.959, 10409.221, 510.219, 52747.155 25/10/18,04:09:19,00,09,1, 12.0,1,1, 4.963, 10409.217, 510.219, 52747.155 25/10/18,04:09:19,01,09,1, 12.0,1,1, 4.963, 10409.270, 510.230, 52747.167 25/10/18,04:09:19,02,09,1, 12.0,1,1, 4.963, 10409.298, 510.262, 52747.184 25/10/18,04:09:19,03,09,1, 12.0,1,1, 4.963, 10409.341, 510.261, 52747.201 25/10/18,04:09:19,04,09,1, 12.0,1,1, 4.963, 10409.375, 510.249, 52747.153 25/10/18,04:09:19,05,09,1, 12.0,1,1, 4.963, 10409.420, 510.264, 52747.144 25/10/18,04:09:19,06,09,1, 12.0,1,1, 4.963, 10409.427, 510.280, 52747.096 25/10/18,04:09:19,07,09,1, 12.0,1,1, 4.963, 10409.474, 510.299, 52747.086 25/10/18,04:09:19,08,09,1, 12.0,1,1, 4.963, 10409.526, 510.281, 52747.152 25/10/18,04:09:19,09,09,1, 12.0,1,1, 4.963, 10409.519, 510.290, 52747.112 25/10/18,04:09:19,10,09,1, 12.0,1,1, 4.963, 10409.587, 510.301, 52747.184 25/10/18,04:09:19,11,09,1, 12.0,1,1, 4.963, 10409.613, 510.296, 52747.171 25/10/18,04:09:19,12,09,1, 12.0,1,1, 4.963, 10409.608, 510.317, 52747.157 25/10/18,04:09:19,13,09,1, 12.0,1,1, 4.963, 10409.668, 510.304, 52747.131 25/10/18,04:09:19,14,09,1, 12.0,1,1, 4.963, 10409.679, 510.309, 52747.126 25/10/18,04:09:19,15,09,1, 12.0,1,1, 4.963, 10409.710, 510.324, 52747.126 25/10/18,04:09:19,16,09,1, 12.0,1,1, 4.963, 10409.730, 510.320, 52747.136 25/10/18,04:09:19,17,09,1, 12.0,1,1, 4.963, 10409.756, 510.337, 52747.169 25/10/18,04:09:19,18,09,1, 12.0,1,1, 4.963, 10409.799, 510.338, 52747.128 25/10/18,04:09:19,19,09,1, 12.0,1,1, 4.963, 10409.813, 510.356, 52747.167 25/10/18,04:09:20,00,09,1, 12.0,1,1, 4.959, 10409.809, 510.356, 52747.167 25/10/18,04:09:20,01,09,1, 12.0,1,1, 4.959, 10409.885, 510.350, 52747.128 25/10/18,04:09:20,02,09,1, 12.0,1,1, 4.959, 10409.910, 510.375, 52747.158 25/10/18,04:09:20,03,09,1, 12.0,1,1, 4.959, 10409.902, 510.371, 52747.225 25/10/18,04:09:20,04,09,1, 12.0,1,1, 4.959, 10409.962, 510.384, 52747.192 25/10/18,04:09:20,05,09,1, 12.0,1,1, 4.959, 10409.959, 510.383, 52747.188 25/10/18,04:09:20,06,09,1, 12.0,1,1, 4.959, 10410.009, 510.367, 52747.160 25/10/18,04:09:20,07,09,1, 12.0,1,1, 4.959, 10410.031, 510.387, 52747.206 25/10/18,04:09:20,08,09,1, 12.0,1,1, 4.959, 10410.054, 510.384, 52747.175 25/10/18,04:09:20,09,09,1, 12.0,1,1, 4.959, 10410.087, 510.402, 52747.181 25/10/18,04:09:20,10,09,1, 12.0,1,1, 4.959, 10410.110, 510.431, 52747.222 25/10/18,04:09:20,11,09,1, 12.0,1,1, 4.959, 10410.122, 510.426, 52747.205 25/10/18,04:09:20,12,09,1, 12.0,1,1, 4.959, 10410.151, 510.423, 52747.253 25/10/18,04:09:20,13,09,1, 12.0,1,1, 4.959, 10410.176, 510.443, 52747.161 25/10/18,04:09:20,14,09,1, 12.0,1,1, 4.959, 10410.223, 510.426, 52747.231 25/10/18,04:09:20,15,09,1, 12.0,1,1, 4.959, 10410.243, 510.435, 52747.209 25/10/18,04:09:20,16,09,1, 12.0,1,1, 4.959, 10410.263, 510.450, 52747.150 25/10/18,04:09:20,17,09,1, 12.0,1,1, 4.959, 10410.292, 510.465, 52747.254 25/10/18,04:09:20,18,09,1, 12.0,1,1, 4.959, 10410.304, 510.441, 52747.142 25/10/18,04:09:20,19,09,1, 12.0,1,1, 4.959, 10410.332, 510.482, 52747.154 25/10/18,04:09:21,00,09,1, 11.9,1,1, 4.955, 10410.327, 510.482, 52747.154 25/10/18,04:09:21,01,09,1, 11.9,1,1, 4.955, 10410.376, 510.465, 52747.182 25/10/18,04:09:21,02,09,1, 11.9,1,1, 4.955, 10410.383, 510.447, 52747.187 25/10/18,04:09:21,03,09,1, 11.9,1,1, 4.955, 10410.412, 510.479, 52747.174 25/10/18,04:09:21,04,09,1, 11.9,1,1, 4.955, 10410.433, 510.494, 52747.236 25/10/18,04:09:21,05,09,1, 11.9,1,1, 4.955, 10410.442, 510.472, 52747.225 25/10/18,04:09:21,06,09,1, 11.9,1,1, 4.955, 10410.488, 510.462, 52747.156 25/10/18,04:09:21,07,09,1, 11.9,1,1, 4.955, 10410.492, 510.458, 52747.227 25/10/18,04:09:21,08,09,1, 11.9,1,1, 4.955, 10410.553, 510.450, 52746.979 25/10/18,04:09:21,09,09,1, 11.9,1,1, 4.955, 10410.556, 510.504, 52747.165 25/10/18,04:09:21,10,09,1, 11.9,1,1, 4.955, 10410.537, 510.499, 52747.247 25/10/18,04:09:21,11,09,1, 11.9,1,1, 4.955, 10410.601, 510.504, 52747.165 25/10/18,04:09:21,12,09,1, 11.9,1,1, 4.955, 10410.594, 510.493, 52747.213 25/10/18,04:09:21,13,09,1, 11.9,1,1, 4.955, 10410.606, 510.489, 52747.184 25/10/18,04:09:21,14,09,1, 11.9,1,1, 4.955, 10410.648, 510.500, 52747.217 25/10/18,04:09:21,15,09,1, 11.9,1,1, 4.955, 10410.639, 510.479, 52747.186 25/10/18,04:09:21,16,09,1, 11.9,1,1, 4.955, 10410.683, 510.500, 52747.207 25/10/18,04:09:21,17,09,1, 11.9,1,1, 4.955, 10410.691, 510.490, 52747.286 25/10/18,04:09:21,18,09,1, 11.9,1,1, 4.955, 10410.723, 510.469, 52747.245 25/10/18,04:09:21,19,09,1, 11.9,1,1, 4.955, 10410.740, 510.479, 52747.184 25/10/18,04:09:22,00,09,1, 11.9,1,1, 4.960, 10410.736, 510.479, 52747.184 25/10/18,04:09:22,01,09,1, 11.9,1,1, 4.960, 10410.791, 510.469, 52747.267 25/10/18,04:09:22,02,09,1, 11.9,1,1, 4.960, 10410.804, 510.504, 52747.207 25/10/18,04:09:22,03,09,1, 11.9,1,1, 4.960, 10410.814, 510.496, 52747.226 25/10/18,04:09:22,04,09,1, 11.9,1,1, 4.960, 10410.853, 510.497, 52747.214 25/10/18,04:09:22,05,09,1, 11.9,1,1, 4.960, 10410.885, 510.477, 52747.218 25/10/18,04:09:22,06,09,1, 11.9,1,1, 4.960, 10410.916, 510.465, 52747.186 25/10/18,04:09:22,07,09,1, 11.9,1,1, 4.960, 10410.936, 510.475, 52747.298 25/10/18,04:09:22,08,09,1, 11.9,1,1, 4.960, 10410.955, 510.480, 52747.284 25/10/18,04:09:22,09,09,1, 11.9,1,1, 4.960, 10410.955, 510.480, 52747.273 25/10/18,04:09:22,10,09,1, 11.9,1,1, 4.960, 10410.984, 510.469, 52747.278 25/10/18,04:09:22,11,09,1, 11.9,1,1, 4.960, 10410.999, 510.469, 52747.153 25/10/18,04:09:22,12,09,1, 11.9,1,1, 4.960, 10411.051, 510.471, 52747.269 25/10/18,04:09:22,13,09,1, 11.9,1,1, 4.960, 10411.063, 510.457, 52747.271 25/10/18,04:09:22,14,09,1, 11.9,1,1, 4.960, 10411.078, 510.451, 52747.264 25/10/18,04:09:22,15,09,1, 11.9,1,1, 4.960, 10411.118, 510.429, 52747.207 25/10/18,04:09:22,16,09,1, 11.9,1,1, 4.960, 10411.113, 510.439, 52747.267 25/10/18,04:09:22,17,09,1, 11.9,1,1, 4.960, 10411.144, 510.459, 52747.292 25/10/18,04:09:22,18,09,1, 11.9,1,1, 4.960, 10411.183, 510.443, 52747.283 25/10/18,04:09:22,19,09,1, 11.9,1,1, 4.960, 10411.218, 510.440, 52747.246 25/10/18,04:09:23,00,09,1, 11.9,1,1, 4.960, 10411.211, 510.440, 52747.246 25/10/18,04:09:23,01,09,1, 11.9,1,1, 4.960, 10411.240, 510.425, 52747.251 25/10/18,04:09:23,02,09,1, 11.9,1,1, 4.960, 10411.268, 510.419, 52747.230 25/10/18,04:09:23,03,09,1, 11.9,1,1, 4.960, 10411.301, 510.415, 52747.193 25/10/18,04:09:23,04,09,1, 11.9,1,1, 4.960, 10411.306, 510.399, 52747.180 25/10/18,04:09:23,05,09,1, 11.9,1,1, 4.960, 10411.344, 510.428, 52747.262 25/10/18,04:09:23,06,09,1, 11.9,1,1, 4.960, 10411.368, 510.415, 52747.173 25/10/18,04:09:23,07,09,1, 11.9,1,1, 4.960, 10411.401, 510.404, 52747.203 25/10/18,04:09:23,08,09,1, 11.9,1,1, 4.960, 10411.424, 510.404, 52747.213 25/10/18,04:09:23,09,09,1, 11.9,1,1, 4.960, 10411.447, 510.386, 52747.182 25/10/18,04:09:23,10,09,1, 11.9,1,1, 4.960, 10411.469, 510.376, 52747.177 25/10/18,04:09:23,11,09,1, 11.9,1,1, 4.960, 10411.491, 510.366, 52747.256 25/10/18,04:09:23,12,09,1, 11.9,1,1, 4.960, 10411.511, 510.361, 52747.259 25/10/18,04:09:23,13,09,1, 11.9,1,1, 4.960, 10411.538, 510.363, 52747.249 25/10/18,04:09:23,14,09,1, 11.9,1,1, 4.960, 10411.562, 510.344, 52747.203 25/10/18,04:09:23,15,09,1, 11.9,1,1, 4.960, 10411.604, 510.336, 52747.202 25/10/18,04:09:23,16,09,1, 11.9,1,1, 4.960, 10411.596, 510.339, 52747.241 25/10/18,04:09:23,17,09,1, 11.9,1,1, 4.960, 10411.649, 510.320, 52747.211 25/10/18,04:09:23,18,09,1, 11.9,1,1, 4.960, 10411.684, 510.317, 52747.225 25/10/18,04:09:23,19,09,1, 11.9,1,1, 4.960, 10411.689, 510.358, 52747.301 25/10/18,04:09:24,00,09,1, 11.9,1,1, 4.959, 10411.687, 510.358, 52747.301 25/10/18,04:09:24,01,09,1, 11.9,1,1, 4.959, 10411.753, 510.318, 52747.220 25/10/18,04:09:24,02,09,1, 11.9,1,1, 4.959, 10411.787, 510.288, 52747.269 25/10/18,04:09:24,03,09,1, 11.9,1,1, 4.959, 10411.801, 510.294, 52747.191 25/10/18,04:09:24,04,09,1, 11.9,1,1, 4.959, 10411.828, 510.293, 52747.277 25/10/18,04:09:24,05,09,1, 11.9,1,1, 4.959, 10411.876, 510.282, 52747.135 25/10/18,04:09:24,06,09,1, 11.9,1,1, 4.959, 10411.887, 510.270, 52747.174 25/10/18,04:09:24,07,09,1, 11.9,1,1, 4.959, 10411.926, 510.270, 52747.223 25/10/18,04:09:24,08,09,1, 11.9,1,1, 4.959, 10411.914, 510.248, 52747.105 25/10/18,04:09:24,09,09,1, 11.9,1,1, 4.959, 10411.964, 510.252, 52747.178 25/10/18,04:09:24,10,09,1, 11.9,1,1, 4.959, 10411.971, 510.230, 52747.264 25/10/18,04:09:24,11,09,1, 11.9,1,1, 4.959, 10411.981, 510.244, 52747.230 25/10/18,04:09:24,12,09,1, 11.9,1,1, 4.959, 10412.006, 510.218, 52747.249 25/10/18,04:09:24,13,09,1, 11.9,1,1, 4.959, 10412.038, 510.211, 52747.215 25/10/18,04:09:24,14,09,1, 11.9,1,1, 4.959, 10412.070, 510.213, 52747.252 25/10/18,04:09:24,15,09,1, 11.9,1,1, 4.959, 10412.110, 510.221, 52747.259 25/10/18,04:09:24,16,09,1, 11.9,1,1, 4.959, 10412.118, 510.193, 52747.218 25/10/18,04:09:24,17,09,1, 11.9,1,1, 4.959, 10412.147, 510.185, 52747.224 25/10/18,04:09:24,18,09,1, 11.9,1,1, 4.959, 10412.177, 510.155, 52747.159 25/10/18,04:09:24,19,09,1, 11.9,1,1, 4.959, 10412.214, 510.150, 52747.223 25/10/18,04:09:25,00,09,1, 11.9,1,1, 4.964, 10412.213, 510.150, 52747.223 25/10/18,04:09:25,01,09,1, 11.9,1,1, 4.964, 10412.213, 510.134, 52747.219 25/10/18,04:09:25,02,09,1, 11.9,1,1, 4.964, 10412.275, 510.124, 52747.195 25/10/18,04:09:25,03,09,1, 11.9,1,1, 4.964, 10412.264, 510.119, 52747.215 25/10/18,04:09:25,04,09,1, 11.9,1,1, 4.964, 10412.313, 510.103, 52747.217 25/10/18,04:09:25,05,09,1, 11.9,1,1, 4.964, 10412.342, 510.072, 52747.223 25/10/18,04:09:25,06,09,1, 11.9,1,1, 4.964, 10412.398, 510.078, 52747.214 25/10/18,04:09:25,07,09,1, 11.9,1,1, 4.964, 10412.391, 510.076, 52747.160 25/10/18,04:09:25,08,09,1, 11.9,1,1, 4.964, 10412.450, 510.084, 52747.237 25/10/18,04:09:25,09,09,1, 11.9,1,1, 4.964, 10412.444, 510.034, 52747.200 25/10/18,04:09:25,10,09,1, 11.9,1,1, 4.964, 10412.479, 510.059, 52747.217 25/10/18,04:09:25,11,09,1, 11.9,1,1, 4.964, 10412.516, 510.022, 52747.187 25/10/18,04:09:25,12,09,1, 11.9,1,1, 4.964, 10412.538, 510.008, 52747.158 25/10/18,04:09:25,13,09,1, 11.9,1,1, 4.964, 10412.543, 510.022, 52747.239 25/10/18,04:09:25,14,09,1, 11.9,1,1, 4.964, 10412.588, 510.010, 52747.202 25/10/18,04:09:25,15,09,1, 11.9,1,1, 4.964, 10412.619, 509.988, 52747.167 25/10/18,04:09:25,16,09,1, 11.9,1,1, 4.964, 10412.623, 509.984, 52747.145 25/10/18,04:09:25,17,09,1, 11.9,1,1, 4.964, 10412.656, 509.991, 52747.136 25/10/18,04:09:25,18,09,1, 11.9,1,1, 4.964, 10412.701, 509.969, 52747.165 25/10/18,04:09:25,19,09,1, 11.9,1,1, 4.964, 10412.713, 509.946, 52747.183 25/10/18,04:09:26,00,09,1, 11.9,1,1, 4.956, 10412.705, 509.946, 52747.183 25/10/18,04:09:26,01,09,1, 11.9,1,1, 4.956, 10412.754, 509.934, 52747.178 25/10/18,04:09:26,02,09,1, 11.9,1,1, 4.956, 10412.816, 509.937, 52747.243 25/10/18,04:09:26,03,09,1, 11.9,1,1, 4.956, 10412.807, 509.915, 52747.155 25/10/18,04:09:26,04,09,1, 11.9,1,1, 4.956, 10412.819, 509.904, 52747.152 25/10/18,04:09:26,05,09,1, 11.9,1,1, 4.956, 10412.889, 509.891, 52747.179 25/10/18,04:09:26,06,09,1, 11.9,1,1, 4.956, 10412.878, 509.871, 52747.183 25/10/18,04:09:26,07,09,1, 11.9,1,1, 4.956, 10412.898, 509.859, 52747.130 25/10/18,04:09:26,08,09,1, 11.9,1,1, 4.956, 10412.950, 509.857, 52747.170 25/10/18,04:09:26,09,09,1, 11.9,1,1, 4.956, 10412.986, 509.833, 52747.145 25/10/18,04:09:26,10,09,1, 11.9,1,1, 4.956, 10412.986, 509.842, 52747.196 25/10/18,04:09:26,11,09,1, 11.9,1,1, 4.956, 10413.017, 509.808, 52747.213 25/10/18,04:09:26,12,09,1, 11.9,1,1, 4.956, 10413.019, 509.812, 52747.132 25/10/18,04:09:26,13,09,1, 11.9,1,1, 4.956, 10413.077, 509.804, 52747.201 25/10/18,04:09:26,14,09,1, 11.9,1,1, 4.956, 10413.071, 509.815, 52747.137 25/10/18,04:09:26,15,09,1, 11.9,1,1, 4.956, 10413.097, 509.764, 52747.200 25/10/18,04:09:26,16,09,1, 11.9,1,1, 4.956, 10413.147, 509.772, 52747.182 25/10/18,04:09:26,17,09,1, 11.9,1,1, 4.956, 10413.139, 509.764, 52747.117 25/10/18,04:09:26,18,09,1, 11.9,1,1, 4.956, 10413.171, 509.719, 52747.169 25/10/18,04:09:26,19,09,1, 11.9,1,1, 4.956, 10413.182, 509.722, 52747.206 25/10/18,04:09:27,00,09,1, 11.9,1,1, 4.958, 10413.181, 509.722, 52747.206 25/10/18,04:09:27,01,09,1, 11.9,1,1, 4.958, 10413.278, 509.662, 52747.205 25/10/18,04:09:27,02,09,1, 11.9,1,1, 4.958, 10413.275, 509.644, 52747.206 25/10/18,04:09:27,03,09,1, 11.9,1,1, 4.958, 10413.326, 509.645, 52747.165 25/10/18,04:09:27,04,09,1, 11.9,1,1, 4.958, 10413.322, 509.623, 52747.103 25/10/18,04:09:27,05,09,1, 11.9,1,1, 4.958, 10413.347, 509.608, 52747.123 25/10/18,04:09:27,06,09,1, 11.9,1,1, 4.958, 10413.372, 509.618, 52747.175 25/10/18,04:09:27,07,09,1, 11.9,1,1, 4.958, 10413.401, 509.598, 52747.221 25/10/18,04:09:27,08,09,1, 11.9,1,1, 4.958, 10413.425, 509.586, 52747.151 25/10/18,04:09:27,09,09,1, 11.9,1,1, 4.958, 10413.449, 509.563, 52747.202 25/10/18,04:09:27,10,09,1, 11.9,1,1, 4.958, 10413.483, 509.550, 52747.120 25/10/18,04:09:27,11,09,1, 11.9,1,1, 4.958, 10413.500, 509.533, 52747.116 25/10/18,04:09:27,12,09,1, 11.9,1,1, 4.958, 10413.567, 509.516, 52747.152 25/10/18,04:09:27,13,09,1, 11.9,1,1, 4.958, 10413.573, 509.527, 52747.119 25/10/18,04:09:27,14,09,1, 11.9,1,1, 4.958, 10413.610, 509.489, 52747.128 25/10/18,04:09:27,15,09,1, 11.9,1,1, 4.958, 10413.620, 509.489, 52747.108 25/10/18,04:09:27,16,09,1, 11.9,1,1, 4.958, 10413.662, 509.479, 52747.128 25/10/18,04:09:27,17,09,1, 11.9,1,1, 4.958, 10413.685, 509.461, 52747.192 25/10/18,04:09:27,18,09,1, 11.9,1,1, 4.958, 10413.709, 509.439, 52747.101 25/10/18,04:09:27,19,09,1, 11.9,1,1, 4.958, 10413.730, 509.455, 52747.169 25/10/18,04:09:28,00,08,1, 12.0,1,1, 4.963, 10413.723, 509.455, 52747.169 25/10/18,04:09:28,01,08,1, 12.0,1,1, 4.963, 10413.792, 509.411, 52747.092 25/10/18,04:09:28,02,08,1, 12.0,1,1, 4.963, 10413.818, 509.414, 52747.114 25/10/18,04:09:28,03,08,1, 12.0,1,1, 4.963, 10413.870, 509.364, 52747.080 25/10/18,04:09:28,04,08,1, 12.0,1,1, 4.963, 10413.860, 509.368, 52747.135 25/10/18,04:09:28,05,08,1, 12.0,1,1, 4.963, 10413.926, 509.347, 52747.106 25/10/18,04:09:28,06,08,1, 12.0,1,1, 4.963, 10413.912, 509.324, 52747.123 25/10/18,04:09:28,07,08,1, 12.0,1,1, 4.963, 10413.924, 509.329, 52747.180 25/10/18,04:09:28,08,08,1, 12.0,1,1, 4.963, 10413.986, 509.307, 52747.131 25/10/18,04:09:28,09,08,1, 12.0,1,1, 4.963, 10414.018, 509.283, 52747.148 25/10/18,04:09:28,10,08,1, 12.0,1,1, 4.963, 10414.032, 509.268, 52747.144 25/10/18,04:09:28,11,08,1, 12.0,1,1, 4.963, 10414.064, 509.273, 52747.104 25/10/18,04:09:28,12,08,1, 12.0,1,1, 4.963, 10414.108, 509.255, 52747.163 25/10/18,04:09:28,13,08,1, 12.0,1,1, 4.963, 10414.145, 509.230, 52747.178 25/10/18,04:09:28,14,08,1, 12.0,1,1, 4.963, 10414.144, 509.206, 52747.111 25/10/18,04:09:28,15,08,1, 12.0,1,1, 4.963, 10414.185, 509.214, 52747.098 25/10/18,04:09:28,16,08,1, 12.0,1,1, 4.963, 10414.213, 509.183, 52747.167 25/10/18,04:09:28,17,08,1, 12.0,1,1, 4.963, 10414.250, 509.153, 52747.116 25/10/18,04:09:28,18,08,1, 12.0,1,1, 4.963, 10414.284, 509.153, 52747.119 25/10/18,04:09:28,19,08,1, 12.0,1,1, 4.963, 10414.321, 509.146, 52747.142 25/10/18,04:09:29,00,08,1, 12.0,1,1, 4.961, 10414.315, 509.146, 52747.142 25/10/18,04:09:29,01,08,1, 12.0,1,1, 4.961, 10414.375, 509.115, 52747.154 25/10/18,04:09:29,02,08,1, 12.0,1,1, 4.961, 10414.413, 509.083, 52747.114 25/10/18,04:09:29,03,08,1, 12.0,1,1, 4.961, 10414.433, 509.068, 52747.098 25/10/18,04:09:29,04,08,1, 12.0,1,1, 4.961, 10414.481, 509.042, 52747.070 25/10/18,04:09:29,05,08,1, 12.0,1,1, 4.961, 10414.485, 509.009, 52747.089 25/10/18,04:09:29,06,08,1, 12.0,1,1, 4.961, 10414.535, 509.025, 52747.091 25/10/18,04:09:29,07,08,1, 12.0,1,1, 4.961, 10414.539, 508.991, 52747.002 25/10/18,04:09:29,08,08,1, 12.0,1,1, 4.961, 10414.590, 508.962, 52747.046 25/10/18,04:09:29,09,08,1, 12.0,1,1, 4.961, 10414.644, 508.967, 52747.096 25/10/18,04:09:29,10,08,1, 12.0,1,1, 4.961, 10414.633, 508.939, 52747.111 25/10/18,04:09:29,11,08,1, 12.0,1,1, 4.961, 10414.704, 508.937, 52747.107 25/10/18,04:09:29,12,08,1, 12.0,1,1, 4.961, 10414.714, 508.914, 52747.118 25/10/18,04:09:29,13,08,1, 12.0,1,1, 4.961, 10414.738, 508.871, 52747.035 25/10/18,04:09:29,14,08,1, 12.0,1,1, 4.961, 10414.802, 508.864, 52747.099 25/10/18,04:09:29,15,08,1, 12.0,1,1, 4.961, 10414.812, 508.858, 52747.047 25/10/18,04:09:29,16,08,1, 12.0,1,1, 4.961, 10414.853, 508.841, 52747.093 25/10/18,04:09:29,17,08,1, 12.0,1,1, 4.961, 10414.858, 508.821, 52747.133 25/10/18,04:09:29,18,08,1, 12.0,1,1, 4.961, 10414.909, 508.805, 52747.030 25/10/18,04:09:29,19,08,1, 12.0,1,1, 4.961, 10414.912, 508.786, 52747.105 25/10/18,04:09:30,00,08,1, 11.9,1,1, 4.959, 10414.908, 508.786, 52747.105 25/10/18,04:09:30,01,08,1, 11.9,1,1, 4.959, 10414.969, 508.747, 52747.033 25/10/18,04:09:30,02,08,1, 11.9,1,1, 4.959, 10414.995, 508.717, 52747.065 25/10/18,04:09:30,03,08,1, 11.9,1,1, 4.959, 10415.040, 508.693, 52747.120 25/10/18,04:09:30,04,08,1, 11.9,1,1, 4.959, 10415.067, 508.686, 52747.029 25/10/18,04:09:30,05,08,1, 11.9,1,1, 4.959, 10415.106, 508.680, 52746.990 25/10/18,04:09:30,06,08,1, 11.9,1,1, 4.959, 10415.136, 508.657, 52747.053 25/10/18,04:09:30,07,08,1, 11.9,1,1, 4.959, 10415.174, 508.633, 52747.067 25/10/18,04:09:30,08,08,1, 11.9,1,1, 4.959, 10415.186, 508.631, 52747.057 25/10/18,04:09:30,09,08,1, 11.9,1,1, 4.959, 10415.211, 508.587, 52747.033 25/10/18,04:09:30,10,08,1, 11.9,1,1, 4.959, 10415.258, 508.583, 52747.017 25/10/18,04:09:30,11,08,1, 11.9,1,1, 4.959, 10415.270, 508.555, 52747.035 25/10/18,04:09:30,12,08,1, 11.9,1,1, 4.959, 10415.316, 508.541, 52747.019 25/10/18,04:09:30,13,08,1, 11.9,1,1, 4.959, 10415.331, 508.518, 52747.037 25/10/18,04:09:30,14,08,1, 11.9,1,1, 4.959, 10415.380, 508.494, 52746.981 25/10/18,04:09:30,15,08,1, 11.9,1,1, 4.959, 10415.411, 508.479, 52747.017 25/10/18,04:09:30,16,08,1, 11.9,1,1, 4.959, 10415.428, 508.489, 52746.958 25/10/18,04:09:30,17,08,1, 11.9,1,1, 4.959, 10415.460, 508.471, 52746.973 25/10/18,04:09:30,18,08,1, 11.9,1,1, 4.959, 10415.484, 508.415, 52747.040 25/10/18,04:09:30,19,08,1, 11.9,1,1, 4.959, 10415.531, 508.405, 52746.977 25/10/18,04:09:31,00,09,1, 11.9,1,1, 4.960, 10415.525, 508.405, 52746.977 25/10/18,04:09:31,01,09,1, 11.9,1,1, 4.960, 10415.558, 508.358, 52747.049 25/10/18,04:09:31,02,09,1, 11.9,1,1, 4.960, 10415.582, 508.341, 52746.975 25/10/18,04:09:31,03,09,1, 11.9,1,1, 4.960, 10415.642, 508.310, 52747.034 25/10/18,04:09:31,04,09,1, 11.9,1,1, 4.960, 10415.668, 508.306, 52747.048 25/10/18,04:09:31,05,09,1, 11.9,1,1, 4.960, 10415.676, 508.267, 52747.027 25/10/18,04:09:31,06,09,1, 11.9,1,1, 4.960, 10415.731, 508.263, 52746.975 25/10/18,04:09:31,07,09,1, 11.9,1,1, 4.960, 10415.744, 508.231, 52746.979 25/10/18,04:09:31,08,09,1, 11.9,1,1, 4.960, 10415.771, 508.223, 52746.962 25/10/18,04:09:31,09,09,1, 11.9,1,1, 4.960, 10415.799, 508.205, 52747.002 25/10/18,04:09:31,10,09,1, 11.9,1,1, 4.960, 10415.812, 508.178, 52746.995 25/10/18,04:09:31,11,09,1, 11.9,1,1, 4.960, 10415.833, 508.174, 52746.943 25/10/18,04:09:31,12,09,1, 11.9,1,1, 4.960, 10415.852, 508.151, 52747.005 25/10/18,04:09:31,13,09,1, 11.9,1,1, 4.960, 10415.901, 508.114, 52746.872 25/10/18,04:09:31,14,09,1, 11.9,1,1, 4.960, 10415.898, 508.104, 52746.950 25/10/18,04:09:31,15,09,1, 11.9,1,1, 4.960, 10415.952, 508.084, 52746.890 25/10/18,04:09:31,16,09,1, 11.9,1,1, 4.960, 10415.953, 508.067, 52746.971 25/10/18,04:09:31,17,09,1, 11.9,1,1, 4.960, 10415.991, 508.053, 52746.981 25/10/18,04:09:31,18,09,1, 11.9,1,1, 4.960, 10416.009, 508.021, 52746.962 25/10/18,04:09:31,19,09,1, 11.9,1,1, 4.960, 10416.023, 508.025, 52746.959 25/10/18,04:09:32,00,09,1, 11.9,1,1, 4.958, 10416.018, 508.025, 52746.959 25/10/18,04:09:32,01,09,1, 11.9,1,1, 4.958, 10416.093, 507.992, 52746.873 25/10/18,04:09:32,02,09,1, 11.9,1,1, 4.958, 10416.081, 507.971, 52746.929 25/10/18,04:09:32,03,09,1, 11.9,1,1, 4.958, 10416.139, 507.935, 52746.957 25/10/18,04:09:32,04,09,1, 11.9,1,1, 4.958, 10416.151, 507.905, 52746.859 25/10/18,04:09:32,05,09,1, 11.9,1,1, 4.958, 10416.140, 507.891, 52746.863 25/10/18,04:09:32,06,09,1, 11.9,1,1, 4.958, 10416.175, 507.888, 52746.938 25/10/18,04:09:32,07,09,1, 11.9,1,1, 4.958, 10416.191, 507.862, 52746.887 25/10/18,04:09:32,08,09,1, 11.9,1,1, 4.958, 10416.235, 507.820, 52746.902 25/10/18,04:09:32,09,09,1, 11.9,1,1, 4.958, 10416.261, 507.815, 52746.888 25/10/18,04:09:32,10,09,1, 11.9,1,1, 4.958, 10416.265, 507.789, 52746.837 25/10/18,04:09:32,11,09,1, 11.9,1,1, 4.958, 10416.291, 507.766, 52746.880 25/10/18,04:09:32,12,09,1, 11.9,1,1, 4.958, 10416.345, 507.765, 52746.905 25/10/18,04:09:32,13,09,1, 11.9,1,1, 4.958, 10416.351, 507.725, 52746.894 25/10/18,04:09:32,14,09,1, 11.9,1,1, 4.958, 10416.385, 507.704, 52746.870 25/10/18,04:09:32,15,09,1, 11.9,1,1, 4.958, 10416.378, 507.691, 52746.827 25/10/18,04:09:32,16,09,1, 11.9,1,1, 4.958, 10416.409, 507.684, 52746.918 25/10/18,04:09:32,17,09,1, 11.9,1,1, 4.958, 10416.447, 507.643, 52746.805 25/10/18,04:09:32,18,09,1, 11.9,1,1, 4.958, 10416.462, 507.636, 52746.892 25/10/18,04:09:32,19,09,1, 11.9,1,1, 4.958, 10416.476, 507.605, 52746.855 25/10/18,04:09:33,00,09,1, 12.0,1,1, 4.961, 10416.468, 507.605, 52746.855 25/10/18,04:09:33,01,09,1, 12.0,1,1, 4.961, 10416.528, 507.569, 52746.800 25/10/18,04:09:33,02,09,1, 12.0,1,1, 4.961, 10416.544, 507.553, 52746.843 25/10/18,04:09:33,03,09,1, 12.0,1,1, 4.961, 10416.606, 507.534, 52746.847 25/10/18,04:09:33,04,09,1, 12.0,1,1, 4.961, 10416.588, 507.524, 52746.812 25/10/18,04:09:33,05,09,1, 12.0,1,1, 4.961, 10416.613, 507.490, 52746.817 25/10/18,04:09:33,06,09,1, 12.0,1,1, 4.961, 10416.645, 507.459, 52746.844 25/10/18,04:09:33,07,09,1, 12.0,1,1, 4.961, 10416.691, 507.447, 52746.784 25/10/18,04:09:33,08,09,1, 12.0,1,1, 4.961, 10416.713, 507.420, 52746.795 25/10/18,04:09:33,09,09,1, 12.0,1,1, 4.961, 10416.744, 507.407, 52746.786 25/10/18,04:09:33,10,09,1, 12.0,1,1, 4.961, 10416.763, 507.358, 52746.797 25/10/18,04:09:33,11,09,1, 12.0,1,1, 4.961, 10416.771, 507.351, 52746.810 25/10/18,04:09:33,12,09,1, 12.0,1,1, 4.961, 10416.834, 507.336, 52746.858 25/10/18,04:09:33,13,09,1, 12.0,1,1, 4.961, 10416.846, 507.315, 52746.797 25/10/18,04:09:33,14,09,1, 12.0,1,1, 4.961, 10416.887, 507.295, 52746.782 25/10/18,04:09:33,15,09,1, 12.0,1,1, 4.961, 10416.892, 507.285, 52746.823 25/10/18,04:09:33,16,09,1, 12.0,1,1, 4.961, 10416.911, 507.282, 52746.832 25/10/18,04:09:33,17,09,1, 12.0,1,1, 4.961, 10416.962, 507.235, 52746.798 25/10/18,04:09:33,18,09,1, 12.0,1,1, 4.961, 10416.974, 507.218, 52746.771 25/10/18,04:09:33,19,09,1, 12.0,1,1, 4.961, 10417.017, 507.213, 52746.774 25/10/18,04:09:34,00,09,1, 11.9,1,1, 4.956, 10417.011, 507.213, 52746.774 25/10/18,04:09:34,01,09,1, 11.9,1,1, 4.956, 10417.065, 507.162, 52746.776 25/10/18,04:09:34,02,09,1, 11.9,1,1, 4.956, 10417.078, 507.164, 52746.764 25/10/18,04:09:34,03,09,1, 11.9,1,1, 4.956, 10417.130, 507.139, 52746.850 25/10/18,04:09:34,04,09,1, 11.9,1,1, 4.956, 10417.153, 507.129, 52746.780 25/10/18,04:09:34,05,09,1, 11.9,1,1, 4.956, 10417.175, 507.079, 52746.750 25/10/18,04:09:34,06,09,1, 11.9,1,1, 4.956, 10417.206, 507.051, 52746.770 25/10/18,04:09:34,07,09,1, 11.9,1,1, 4.956, 10417.232, 507.057, 52746.754 25/10/18,04:09:34,08,09,1, 11.9,1,1, 4.956, 10417.271, 507.028, 52746.757 25/10/18,04:09:34,09,09,1, 11.9,1,1, 4.956, 10417.303, 507.012, 52746.724 25/10/18,04:09:34,10,09,1, 11.9,1,1, 4.956, 10417.339, 507.002, 52746.755 25/10/18,04:09:34,11,09,1, 11.9,1,1, 4.956, 10417.375, 506.984, 52746.779 25/10/18,04:09:34,12,09,1, 11.9,1,1, 4.956, 10417.368, 506.985, 52746.787 25/10/18,04:09:34,13,09,1, 11.9,1,1, 4.956, 10417.417, 506.957, 52746.755 25/10/18,04:09:34,14,09,1, 11.9,1,1, 4.956, 10417.455, 506.928, 52746.756 25/10/18,04:09:34,15,09,1, 11.9,1,1, 4.956, 10417.476, 506.908, 52746.710 25/10/18,04:09:34,16,09,1, 11.9,1,1, 4.956, 10417.526, 506.882, 52746.752 25/10/18,04:09:34,17,09,1, 11.9,1,1, 4.956, 10417.539, 506.867, 52746.768 25/10/18,04:09:34,18,09,1, 11.9,1,1, 4.956, 10417.569, 506.847, 52746.722 25/10/18,04:09:34,19,09,1, 11.9,1,1, 4.956, 10417.596, 506.824, 52746.743 25/10/18,04:09:35,00,09,1, 11.8,1,1, 4.961, 10417.595, 506.824, 52746.743 25/10/18,04:09:35,01,09,1, 11.8,1,1, 4.961, 10417.657, 506.803, 52746.771 25/10/18,04:09:35,02,09,1, 11.8,1,1, 4.961, 10417.728, 506.784, 52746.738 25/10/18,04:09:35,03,09,1, 11.8,1,1, 4.961, 10417.717, 506.771, 52746.707 25/10/18,04:09:35,04,09,1, 11.8,1,1, 4.961, 10417.738, 506.740, 52746.719 25/10/18,04:09:35,05,09,1, 11.8,1,1, 4.961, 10417.764, 506.736, 52746.691 25/10/18,04:09:35,06,09,1, 11.8,1,1, 4.961, 10417.785, 506.732, 52746.808 25/10/18,04:09:35,07,09,1, 11.8,1,1, 4.961, 10417.814, 506.681, 52746.771 25/10/18,04:09:35,08,09,1, 11.8,1,1, 4.961, 10417.870, 506.672, 52746.749 25/10/18,04:09:35,09,09,1, 11.8,1,1, 4.961, 10417.877, 506.655, 52746.814 25/10/18,04:09:35,10,09,1, 11.8,1,1, 4.961, 10417.911, 506.627, 52746.735 25/10/18,04:09:35,11,09,1, 11.8,1,1, 4.961, 10417.918, 506.639, 52746.777 25/10/18,04:09:35,12,09,1, 11.8,1,1, 4.961, 10417.950, 506.611, 52746.702 25/10/18,04:09:35,13,09,1, 11.8,1,1, 4.961, 10417.980, 506.590, 52746.732 25/10/18,04:09:35,14,09,1, 11.8,1,1, 4.961, 10418.007, 506.563, 52746.646 25/10/18,04:09:35,15,09,1, 11.8,1,1, 4.961, 10418.032, 506.578, 52746.766 25/10/18,04:09:35,16,09,1, 11.8,1,1, 4.961, 10418.051, 506.547, 52746.663 25/10/18,04:09:35,17,09,1, 11.8,1,1, 4.961, 10418.062, 506.527, 52746.705 25/10/18,04:09:35,18,09,1, 11.8,1,1, 4.961, 10418.091, 506.518, 52746.708 25/10/18,04:09:35,19,09,1, 11.8,1,1, 4.961, 10418.115, 506.497, 52746.690 25/10/18,04:09:36,00,09,1, 12.0,1,1, 4.961, 10418.112, 506.497, 52746.690 25/10/18,04:09:36,01,09,1, 12.0,1,1, 4.961, 10418.177, 506.473, 52746.689 25/10/18,04:09:36,02,09,1, 12.0,1,1, 4.961, 10418.190, 506.460, 52746.679 25/10/18,04:09:36,03,09,1, 12.0,1,1, 4.961, 10418.205, 506.440, 52746.663 25/10/18,04:09:36,04,09,1, 12.0,1,1, 4.961, 10418.250, 506.455, 52746.683 25/10/18,04:09:36,05,09,1, 12.0,1,1, 4.961, 10418.253, 506.433, 52746.685 25/10/18,04:09:36,06,09,1, 12.0,1,1, 4.961, 10418.289, 506.399, 52746.725 25/10/18,04:09:36,07,09,1, 12.0,1,1, 4.961, 10418.318, 506.416, 52746.734 25/10/18,04:09:36,08,09,1, 12.0,1,1, 4.961, 10418.325, 506.349, 52746.646 25/10/18,04:09:36,09,09,1, 12.0,1,1, 4.961, 10418.381, 506.363, 52746.656 25/10/18,04:09:36,10,09,1, 12.0,1,1, 4.961, 10418.381, 506.369, 52746.706 25/10/18,04:09:36,11,09,1, 12.0,1,1, 4.961, 10418.422, 506.350, 52746.666 25/10/18,04:09:36,12,09,1, 12.0,1,1, 4.961, 10418.444, 506.324, 52746.589 25/10/18,04:09:36,13,09,1, 12.0,1,1, 4.961, 10418.481, 506.304, 52746.646 25/10/18,04:09:36,14,09,1, 12.0,1,1, 4.961, 10418.503, 506.298, 52746.647 25/10/18,04:09:36,15,09,1, 12.0,1,1, 4.961, 10418.525, 506.297, 52746.704 25/10/18,04:09:36,16,09,1, 12.0,1,1, 4.961, 10418.547, 506.280, 52746.649 25/10/18,04:09:36,17,09,1, 12.0,1,1, 4.961, 10418.575, 506.258, 52746.654 25/10/18,04:09:36,18,09,1, 12.0,1,1, 4.961, 10418.587, 506.260, 52746.614 25/10/18,04:09:36,19,09,1, 12.0,1,1, 4.961, 10418.597, 506.243, 52746.639 25/10/18,04:09:37,00,09,1, 11.9,1,1, 4.956, 10418.596, 506.243, 52746.639 25/10/18,04:09:37,01,09,1, 11.9,1,1, 4.956, 10418.653, 506.234, 52746.633 25/10/18,04:09:37,02,09,1, 11.9,1,1, 4.956, 10418.693, 506.196, 52746.634 25/10/18,04:09:37,03,09,1, 11.9,1,1, 4.956, 10418.723, 506.196, 52746.658 25/10/18,04:09:37,04,09,1, 11.9,1,1, 4.956, 10418.743, 506.207, 52746.647 25/10/18,04:09:37,05,09,1, 11.9,1,1, 4.956, 10418.752, 506.178, 52746.616 25/10/18,04:09:37,06,09,1, 11.9,1,1, 4.956, 10418.786, 506.152, 52746.627 25/10/18,04:09:37,07,09,1, 11.9,1,1, 4.956, 10418.820, 506.163, 52746.622 25/10/18,04:09:37,08,09,1, 11.9,1,1, 4.956, 10418.839, 506.145, 52746.603 25/10/18,04:09:37,09,09,1, 11.9,1,1, 4.956, 10418.853, 506.136, 52746.650 25/10/18,04:09:37,10,09,1, 11.9,1,1, 4.956, 10418.873, 506.137, 52746.666 25/10/18,04:09:37,11,09,1, 11.9,1,1, 4.956, 10418.896, 506.112, 52746.646 25/10/18,04:09:37,12,09,1, 11.9,1,1, 4.956, 10418.907, 506.083, 52746.696 25/10/18,04:09:37,13,09,1, 11.9,1,1, 4.956, 10418.923, 506.093, 52746.678 25/10/18,04:09:37,14,09,1, 11.9,1,1, 4.956, 10418.949, 506.084, 52746.686 25/10/18,04:09:37,15,09,1, 11.9,1,1, 4.956, 10418.975, 506.077, 52746.666 25/10/18,04:09:37,16,09,1, 11.9,1,1, 4.956, 10418.984, 506.095, 52746.599 25/10/18,04:09:37,17,09,1, 11.9,1,1, 4.956, 10419.012, 506.035, 52746.588 25/10/18,04:09:37,18,09,1, 11.9,1,1, 4.956, 10419.029, 506.050, 52746.610 25/10/18,04:09:37,19,09,1, 11.9,1,1, 4.956, 10419.024, 506.032, 52746.628 25/10/18,04:09:38,00,09,1, 11.9,1,1, 4.961, 10419.022, 506.032, 52746.628 25/10/18,04:09:38,01,09,1, 11.9,1,1, 4.961, 10419.070, 505.997, 52746.673 25/10/18,04:09:38,02,09,1, 11.9,1,1, 4.961, 10419.097, 506.018, 52746.638 25/10/18,04:09:38,03,09,1, 11.9,1,1, 4.961, 10419.105, 505.974, 52746.598 25/10/18,04:09:38,04,09,1, 11.9,1,1, 4.961, 10419.122, 505.958, 52746.601 25/10/18,04:09:38,05,09,1, 11.9,1,1, 4.961, 10419.117, 505.968, 52746.656 25/10/18,04:09:38,06,09,1, 11.9,1,1, 4.961, 10419.150, 505.952, 52746.632 25/10/18,04:09:38,07,09,1, 11.9,1,1, 4.961, 10419.197, 505.909, 52746.645 25/10/18,04:09:38,08,09,1, 11.9,1,1, 4.961, 10419.191, 505.888, 52746.622 25/10/18,04:09:38,09,09,1, 11.9,1,1, 4.961, 10419.210, 505.896, 52746.623 25/10/18,04:09:38,10,09,1, 11.9,1,1, 4.961, 10419.236, 505.876, 52746.588 25/10/18,04:09:38,11,09,1, 11.9,1,1, 4.961, 10419.247, 505.868, 52746.618 25/10/18,04:09:38,12,09,1, 11.9,1,1, 4.961, 10419.275, 505.865, 52746.610 25/10/18,04:09:38,13,09,1, 11.9,1,1, 4.961, 10419.284, 505.835, 52746.641 25/10/18,04:09:38,14,09,1, 11.9,1,1, 4.961, 10419.296, 505.803, 52746.536 25/10/18,04:09:38,15,09,1, 11.9,1,1, 4.961, 10419.310, 505.801, 52746.591 25/10/18,04:09:38,16,09,1, 11.9,1,1, 4.961, 10419.354, 505.782, 52746.634 25/10/18,04:09:38,17,09,1, 11.9,1,1, 4.961, 10419.355, 505.755, 52746.594 25/10/18,04:09:38,18,09,1, 11.9,1,1, 4.961, 10419.373, 505.743, 52746.599 25/10/18,04:09:38,19,09,1, 11.9,1,1, 4.961, 10419.391, 505.744, 52746.633 25/10/18,04:09:39,00,09,1, 11.9,1,1, 4.962, 10419.389, 505.744, 52746.633 25/10/18,04:09:39,01,09,1, 11.9,1,1, 4.962, 10419.385, 505.701, 52746.610 25/10/18,04:09:39,02,09,1, 11.9,1,1, 4.962, 10419.432, 505.674, 52746.572 25/10/18,04:09:39,03,09,1, 11.9,1,1, 4.962, 10419.438, 505.657, 52746.628 25/10/18,04:09:39,04,09,1, 11.9,1,1, 4.962, 10419.467, 505.649, 52746.612 25/10/18,04:09:39,05,09,1, 11.9,1,1, 4.962, 10419.482, 505.616, 52746.605 25/10/18,04:09:39,06,09,1, 11.9,1,1, 4.962, 10419.493, 505.621, 52746.632 25/10/18,04:09:39,07,09,1, 11.9,1,1, 4.962, 10419.509, 505.592, 52746.608 25/10/18,04:09:39,08,09,1, 11.9,1,1, 4.962, 10419.554, 505.583, 52746.599 25/10/18,04:09:39,09,09,1, 11.9,1,1, 4.962, 10419.552, 505.553, 52746.623 25/10/18,04:09:39,10,09,1, 11.9,1,1, 4.962, 10419.565, 505.518, 52746.532 25/10/18,04:09:39,11,09,1, 11.9,1,1, 4.962, 10419.607, 505.522, 52746.654 25/10/18,04:09:39,12,09,1, 11.9,1,1, 4.962, 10419.603, 505.521, 52746.575 25/10/18,04:09:39,13,09,1, 11.9,1,1, 4.962, 10419.615, 505.504, 52746.624 25/10/18,04:09:39,14,09,1, 11.9,1,1, 4.962, 10419.651, 505.482, 52746.663 25/10/18,04:09:39,15,09,1, 11.9,1,1, 4.962, 10419.664, 505.452, 52746.616 25/10/18,04:09:39,16,09,1, 11.9,1,1, 4.962, 10419.685, 505.469, 52746.641 25/10/18,04:09:39,17,09,1, 11.9,1,1, 4.962, 10419.700, 505.439, 52746.640 25/10/18,04:09:39,18,09,1, 11.9,1,1, 4.962, 10419.728, 505.440, 52746.562 25/10/18,04:09:39,19,09,1, 11.9,1,1, 4.962, 10419.733, 505.402, 52746.643 25/10/18,04:09:40,00,09,1, 12.0,1,1, 4.960, 10419.731, 505.402, 52746.643 25/10/18,04:09:40,01,09,1, 12.0,1,1, 4.960, 10419.749, 505.385, 52746.586 25/10/18,04:09:40,02,09,1, 12.0,1,1, 4.960, 10419.758, 505.365, 52746.636 25/10/18,04:09:40,03,09,1, 12.0,1,1, 4.960, 10419.809, 505.339, 52746.622 25/10/18,04:09:40,04,09,1, 12.0,1,1, 4.960, 10419.839, 505.341, 52746.546 25/10/18,04:09:40,05,09,1, 12.0,1,1, 4.960, 10419.854, 505.320, 52746.526 25/10/18,04:09:40,06,09,1, 12.0,1,1, 4.960, 10419.882, 505.289, 52746.558 25/10/18,04:09:40,07,09,1, 12.0,1,1, 4.960, 10419.900, 505.285, 52746.562 25/10/18,04:09:40,08,09,1, 12.0,1,1, 4.960, 10419.939, 505.242, 52746.564 25/10/18,04:09:40,09,09,1, 12.0,1,1, 4.960, 10419.947, 505.245, 52746.592 25/10/18,04:09:40,10,09,1, 12.0,1,1, 4.960, 10419.998, 505.222, 52746.526 25/10/18,04:09:40,11,09,1, 12.0,1,1, 4.960, 10420.007, 505.242, 52746.596 25/10/18,04:09:40,12,09,1, 12.0,1,1, 4.960, 10420.037, 505.208, 52746.538 25/10/18,04:09:40,13,09,1, 12.0,1,1, 4.960, 10420.060, 505.212, 52746.613 25/10/18,04:09:40,14,09,1, 12.0,1,1, 4.960, 10420.076, 505.181, 52746.546 25/10/18,04:09:40,15,09,1, 12.0,1,1, 4.960, 10420.090, 505.158, 52746.578 25/10/18,04:09:40,16,09,1, 12.0,1,1, 4.960, 10420.132, 505.131, 52746.579 25/10/18,04:09:40,17,09,1, 12.0,1,1, 4.960, 10420.143, 505.122, 52746.579 25/10/18,04:09:40,18,09,1, 12.0,1,1, 4.960, 10420.172, 505.125, 52746.636 25/10/18,04:09:40,19,09,1, 12.0,1,1, 4.960, 10420.217, 505.113, 52746.503 25/10/18,04:09:41,00,09,1, 12.0,1,1, 4.965, 10420.215, 505.113, 52746.503 25/10/18,04:09:41,01,09,1, 12.0,1,1, 4.965, 10420.236, 505.073, 52746.598 25/10/18,04:09:41,02,09,1, 12.0,1,1, 4.965, 10420.264, 505.086, 52746.555 25/10/18,04:09:41,03,09,1, 12.0,1,1, 4.965, 10420.298, 505.085, 52746.590 25/10/18,04:09:41,04,09,1, 12.0,1,1, 4.965, 10420.315, 505.049, 52746.509 25/10/18,04:09:41,05,09,1, 12.0,1,1, 4.965, 10420.354, 505.026, 52746.546 25/10/18,04:09:41,06,09,1, 12.0,1,1, 4.965, 10420.340, 505.038, 52746.568 25/10/18,04:09:41,07,09,1, 12.0,1,1, 4.965, 10420.388, 505.044, 52746.525 25/10/18,04:09:41,08,09,1, 12.0,1,1, 4.965, 10420.397, 505.012, 52746.523 25/10/18,04:09:41,09,09,1, 12.0,1,1, 4.965, 10420.434, 505.011, 52746.520 25/10/18,04:09:41,10,09,1, 12.0,1,1, 4.965, 10420.454, 505.020, 52746.551 25/10/18,04:09:41,11,09,1, 12.0,1,1, 4.965, 10420.489, 504.990, 52746.544 25/10/18,04:09:41,12,09,1, 12.0,1,1, 4.965, 10420.502, 505.014, 52746.510 25/10/18,04:09:41,13,09,1, 12.0,1,1, 4.965, 10420.524, 504.963, 52746.548 25/10/18,04:09:41,14,09,1, 12.0,1,1, 4.965, 10420.567, 504.985, 52746.515 25/10/18,04:09:41,15,09,1, 12.0,1,1, 4.965, 10420.572, 504.938, 52746.518 25/10/18,04:09:41,16,09,1, 12.0,1,1, 4.965, 10420.593, 504.947, 52746.540 25/10/18,04:09:41,17,09,1, 12.0,1,1, 4.965, 10420.613, 504.943, 52746.501 25/10/18,04:09:41,18,09,1, 12.0,1,1, 4.965, 10420.619, 504.935, 52746.540 25/10/18,04:09:41,19,09,1, 12.0,1,1, 4.965, 10420.652, 504.925, 52746.557 25/10/18,04:09:42,00,09,1, 11.9,1,1, 4.960, 10420.649, 504.925, 52746.557 25/10/18,04:09:42,01,09,1, 11.9,1,1, 4.960, 10420.703, 504.925, 52746.535 25/10/18,04:09:42,02,09,1, 11.9,1,1, 4.960, 10420.695, 504.920, 52746.500 25/10/18,04:09:42,03,09,1, 11.9,1,1, 4.960, 10420.724, 504.926, 52746.520 25/10/18,04:09:42,04,09,1, 11.9,1,1, 4.960, 10420.747, 504.911, 52746.537 25/10/18,04:09:42,05,09,1, 11.9,1,1, 4.960, 10420.766, 504.898, 52746.566 25/10/18,04:09:42,06,09,1, 11.9,1,1, 4.960, 10420.780, 504.883, 52746.567 25/10/18,04:09:42,07,09,1, 11.9,1,1, 4.960, 10420.775, 504.864, 52746.540 25/10/18,04:09:42,08,09,1, 11.9,1,1, 4.960, 10420.820, 504.865, 52746.529 25/10/18,04:09:42,09,09,1, 11.9,1,1, 4.960, 10420.828, 504.864, 52746.541 25/10/18,04:09:42,10,09,1, 11.9,1,1, 4.960, 10420.844, 504.890, 52746.532 25/10/18,04:09:42,11,09,1, 11.9,1,1, 4.960, 10420.884, 504.862, 52746.538 25/10/18,04:09:42,12,09,1, 11.9,1,1, 4.960, 10420.892, 504.838, 52746.505 25/10/18,04:09:42,13,09,1, 11.9,1,1, 4.960, 10420.899, 504.847, 52746.554 25/10/18,04:09:42,14,09,1, 11.9,1,1, 4.960, 10420.945, 504.821, 52746.482 25/10/18,04:09:42,15,09,1, 11.9,1,1, 4.960, 10420.937, 504.836, 52746.524 25/10/18,04:09:42,16,09,1, 11.9,1,1, 4.960, 10420.958, 504.826, 52746.457 25/10/18,04:09:42,17,09,1, 11.9,1,1, 4.960, 10420.975, 504.821, 52746.543 25/10/18,04:09:42,18,09,1, 11.9,1,1, 4.960, 10421.003, 504.806, 52746.503 25/10/18,04:09:42,19,09,1, 11.9,1,1, 4.960, 10421.006, 504.805, 52746.552 25/10/18,04:09:43,00,09,1, 11.9,1,1, 4.959, 10421.000, 504.805, 52746.552 25/10/18,04:09:43,01,09,1, 11.9,1,1, 4.959, 10421.051, 504.807, 52746.545 25/10/18,04:09:43,02,09,1, 11.9,1,1, 4.959, 10421.065, 504.818, 52746.501 25/10/18,04:09:43,03,09,1, 11.9,1,1, 4.959, 10421.074, 504.766, 52746.446 25/10/18,04:09:43,04,09,1, 11.9,1,1, 4.959, 10421.079, 504.806, 52746.554 25/10/18,04:09:43,05,09,1, 11.9,1,1, 4.959, 10421.125, 504.780, 52746.493 25/10/18,04:09:43,06,09,1, 11.9,1,1, 4.959, 10421.144, 504.757, 52746.493 25/10/18,04:09:43,07,09,1, 11.9,1,1, 4.959, 10421.135, 504.741, 52746.510 25/10/18,04:09:43,08,09,1, 11.9,1,1, 4.959, 10421.169, 504.765, 52746.540 25/10/18,04:09:43,09,09,1, 11.9,1,1, 4.959, 10421.179, 504.760, 52746.534 25/10/18,04:09:43,10,09,1, 11.9,1,1, 4.959, 10421.174, 504.738, 52746.543 25/10/18,04:09:43,11,09,1, 11.9,1,1, 4.959, 10421.244, 504.750, 52746.482 25/10/18,04:09:43,12,09,1, 11.9,1,1, 4.959, 10421.248, 504.745, 52746.563 25/10/18,04:09:43,13,09,1, 11.9,1,1, 4.959, 10421.267, 504.740, 52746.507 25/10/18,04:09:43,14,09,1, 11.9,1,1, 4.959, 10421.284, 504.715, 52746.531 25/10/18,04:09:43,15,09,1, 11.9,1,1, 4.959, 10421.278, 504.722, 52746.489 25/10/18,04:09:43,16,09,1, 11.9,1,1, 4.959, 10421.316, 504.739, 52746.506 25/10/18,04:09:43,17,09,1, 11.9,1,1, 4.959, 10421.332, 504.731, 52746.438 25/10/18,04:09:43,18,09,1, 11.9,1,1, 4.959, 10421.344, 504.705, 52746.497 25/10/18,04:09:43,19,09,1, 11.9,1,1, 4.959, 10421.343, 504.712, 52746.534 25/10/18,04:09:44,00,09,1, 11.9,1,1, 4.959, 10421.342, 504.712, 52746.534 25/10/18,04:09:44,01,09,1, 11.9,1,1, 4.959, 10421.361, 504.701, 52746.532 25/10/18,04:09:44,02,09,1, 11.9,1,1, 4.959, 10421.416, 504.698, 52746.509 25/10/18,04:09:44,03,09,1, 11.9,1,1, 4.959, 10421.422, 504.708, 52746.498 25/10/18,04:09:44,04,09,1, 11.9,1,1, 4.959, 10421.453, 504.698, 52746.470 25/10/18,04:09:44,05,09,1, 11.9,1,1, 4.959, 10421.456, 504.695, 52746.542 25/10/18,04:09:44,06,09,1, 11.9,1,1, 4.959, 10421.461, 504.688, 52746.534 25/10/18,04:09:44,07,09,1, 11.9,1,1, 4.959, 10421.489, 504.685, 52746.498 25/10/18,04:09:44,08,09,1, 11.9,1,1, 4.959, 10421.512, 504.675, 52746.556 25/10/18,04:09:44,09,09,1, 11.9,1,1, 4.959, 10421.518, 504.695, 52746.544 25/10/18,04:09:44,10,09,1, 11.9,1,1, 4.959, 10421.538, 504.679, 52746.554 25/10/18,04:09:44,11,09,1, 11.9,1,1, 4.959, 10421.554, 504.676, 52746.554 25/10/18,04:09:44,12,09,1, 11.9,1,1, 4.959, 10421.564, 504.664, 52746.495 25/10/18,04:09:44,13,09,1, 11.9,1,1, 4.959, 10421.592, 504.667, 52746.554 25/10/18,04:09:44,14,09,1, 11.9,1,1, 4.959, 10421.591, 504.663, 52746.573 25/10/18,04:09:44,15,09,1, 11.9,1,1, 4.959, 10421.603, 504.681, 52746.549 25/10/18,04:09:44,16,09,1, 11.9,1,1, 4.959, 10421.643, 504.650, 52746.494 25/10/18,04:09:44,17,09,1, 11.9,1,1, 4.959, 10421.714, 504.656, 52746.413 25/10/18,04:09:44,18,09,1, 11.9,1,1, 4.959, 10421.639, 504.679, 52746.581 25/10/18,04:09:44,19,09,1, 11.9,1,1, 4.959, 10421.692, 504.655, 52746.528 25/10/18,04:09:45,00,09,1, 11.9,1,1, 4.961, 10421.684, 504.655, 52746.528 25/10/18,04:09:45,01,09,1, 11.9,1,1, 4.961, 10421.690, 504.663, 52746.535 25/10/18,04:09:45,02,09,1, 11.9,1,1, 4.961, 10421.732, 504.648, 52746.466 25/10/18,04:09:45,03,09,1, 11.9,1,1, 4.961, 10421.722, 504.617, 52746.526 25/10/18,04:09:45,04,09,1, 11.9,1,1, 4.961, 10421.742, 504.640, 52746.550 25/10/18,04:09:45,05,09,1, 11.9,1,1, 4.961, 10421.784, 504.675, 52746.550 25/10/18,04:09:45,06,09,1, 11.9,1,1, 4.961, 10421.793, 504.651, 52746.542 25/10/18,04:09:45,07,09,1, 11.9,1,1, 4.961, 10421.813, 504.628, 52746.471 25/10/18,04:09:45,08,09,1, 11.9,1,1, 4.961, 10421.803, 504.654, 52746.479 25/10/18,04:09:45,09,09,1, 11.9,1,1, 4.961, 10421.829, 504.633, 52746.525 25/10/18,04:09:45,10,09,1, 11.9,1,1, 4.961, 10421.844, 504.630, 52746.541 25/10/18,04:09:45,11,09,1, 11.9,1,1, 4.961, 10421.868, 504.628, 52746.565 25/10/18,04:09:45,12,09,1, 11.9,1,1, 4.961, 10421.862, 504.648, 52746.494 25/10/18,04:09:45,13,09,1, 11.9,1,1, 4.961, 10421.900, 504.643, 52746.489 25/10/18,04:09:45,14,09,1, 11.9,1,1, 4.961, 10421.888, 504.623, 52746.502 25/10/18,04:09:45,15,09,1, 11.9,1,1, 4.961, 10421.898, 504.620, 52746.512 25/10/18,04:09:45,16,09,1, 11.9,1,1, 4.961, 10421.919, 504.619, 52746.510 25/10/18,04:09:45,17,09,1, 11.9,1,1, 4.961, 10421.919, 504.601, 52746.506 25/10/18,04:09:45,18,09,1, 11.9,1,1, 4.961, 10421.976, 504.590, 52746.496 25/10/18,04:09:45,19,09,1, 11.9,1,1, 4.961, 10421.953, 504.607, 52746.502 25/10/18,04:09:46,00,09,1, 11.8,1,1, 4.962, 10421.951, 504.607, 52746.502 25/10/18,04:09:46,01,09,1, 11.8,1,1, 4.962, 10421.972, 504.595, 52746.461 25/10/18,04:09:46,02,09,1, 11.8,1,1, 4.962, 10421.984, 504.582, 52746.513 25/10/18,04:09:46,03,09,1, 11.8,1,1, 4.962, 10422.002, 504.598, 52746.540 25/10/18,04:09:46,04,09,1, 11.8,1,1, 4.962, 10422.031, 504.587, 52746.558 25/10/18,04:09:46,05,09,1, 11.8,1,1, 4.962, 10422.026, 504.566, 52746.525 25/10/18,04:09:46,06,09,1, 11.8,1,1, 4.962, 10422.029, 504.584, 52746.535 25/10/18,04:09:46,07,09,1, 11.8,1,1, 4.962, 10422.035, 504.588, 52746.565 25/10/18,04:09:46,08,09,1, 11.8,1,1, 4.962, 10422.040, 504.572, 52746.514 25/10/18,04:09:46,09,09,1, 11.8,1,1, 4.962, 10422.086, 504.564, 52746.523 25/10/18,04:09:46,10,09,1, 11.8,1,1, 4.962, 10422.087, 504.540, 52746.520 25/10/18,04:09:46,11,09,1, 11.8,1,1, 4.962, 10422.081, 504.545, 52746.573 25/10/18,04:09:46,12,09,1, 11.8,1,1, 4.962, 10422.102, 504.524, 52746.578 25/10/18,04:09:46,13,09,1, 11.8,1,1, 4.962, 10422.122, 504.521, 52746.499 25/10/18,04:09:46,14,09,1, 11.8,1,1, 4.962, 10422.096, 504.530, 52746.588 25/10/18,04:09:46,15,09,1, 11.8,1,1, 4.962, 10422.115, 504.511, 52746.562 25/10/18,04:09:46,16,09,1, 11.8,1,1, 4.962, 10422.154, 504.493, 52746.496 25/10/18,04:09:46,17,09,1, 11.8,1,1, 4.962, 10422.121, 504.506, 52746.498 25/10/18,04:09:46,18,09,1, 11.8,1,1, 4.962, 10422.161, 504.490, 52746.529 25/10/18,04:09:46,19,09,1, 11.8,1,1, 4.962, 10422.183, 504.512, 52746.475 25/10/18,04:09:47,00,09,1, 11.9,1,1, 4.961, 10422.176, 504.512, 52746.475 25/10/18,04:09:47,01,09,1, 11.9,1,1, 4.961, 10422.167, 504.483, 52746.549 25/10/18,04:09:47,02,09,1, 11.9,1,1, 4.961, 10422.185, 504.488, 52746.554 25/10/18,04:09:47,03,09,1, 11.9,1,1, 4.961, 10422.199, 504.480, 52746.531 25/10/18,04:09:47,04,09,1, 11.9,1,1, 4.961, 10422.201, 504.478, 52746.544 25/10/18,04:09:47,05,09,1, 11.9,1,1, 4.961, 10422.187, 504.456, 52746.507 25/10/18,04:09:47,06,09,1, 11.9,1,1, 4.961, 10422.218, 504.458, 52746.524 25/10/18,04:09:47,07,09,1, 11.9,1,1, 4.961, 10422.246, 504.456, 52746.509 25/10/18,04:09:47,08,09,1, 11.9,1,1, 4.961, 10422.243, 504.452, 52746.511 25/10/18,04:09:47,09,09,1, 11.9,1,1, 4.961, 10422.268, 504.424, 52746.308 25/10/18,04:09:47,10,09,1, 11.9,1,1, 4.961, 10422.264, 504.420, 52746.498 25/10/18,04:09:47,11,09,1, 11.9,1,1, 4.961, 10422.261, 504.419, 52746.475 25/10/18,04:09:47,12,09,1, 11.9,1,1, 4.961, 10422.258, 504.425, 52746.485 25/10/18,04:09:47,13,09,1, 11.9,1,1, 4.961, 10422.291, 504.435, 52746.452 25/10/18,04:09:47,14,09,1, 11.9,1,1, 4.961, 10422.304, 504.420, 52746.515 25/10/18,04:09:47,15,09,1, 11.9,1,1, 4.961, 10422.298, 504.419, 52746.519 25/10/18,04:09:47,16,09,1, 11.9,1,1, 4.961, 10422.301, 504.407, 52746.490 25/10/18,04:09:47,17,09,1, 11.9,1,1, 4.961, 10422.303, 504.415, 52746.503 25/10/18,04:09:47,18,09,1, 11.9,1,1, 4.961, 10422.307, 504.379, 52746.538 25/10/18,04:09:47,19,09,1, 11.9,1,1, 4.961, 10422.321, 504.394, 52746.489 25/10/18,04:09:48,00,09,1, 11.9,1,1, 4.961, 10422.318, 504.394, 52746.489 25/10/18,04:09:48,01,09,1, 11.9,1,1, 4.961, 10422.347, 504.382, 52746.555 25/10/18,04:09:48,02,09,1, 11.9,1,1, 4.961, 10422.331, 504.366, 52746.518 25/10/18,04:09:48,03,09,1, 11.9,1,1, 4.961, 10422.355, 504.370, 52746.539 25/10/18,04:09:48,04,09,1, 11.9,1,1, 4.961, 10422.355, 504.371, 52746.488 25/10/18,04:09:48,05,09,1, 11.9,1,1, 4.961, 10422.358, 504.347, 52746.506 25/10/18,04:09:48,06,09,1, 11.9,1,1, 4.961, 10422.374, 504.352, 52746.449 25/10/18,04:09:48,07,09,1, 11.9,1,1, 4.961, 10422.371, 504.337, 52746.613 25/10/18,04:09:48,08,09,1, 11.9,1,1, 4.961, 10422.371, 504.333, 52746.487 25/10/18,04:09:48,09,09,1, 11.9,1,1, 4.961, 10422.377, 504.323, 52746.470 25/10/18,04:09:48,10,09,1, 11.9,1,1, 4.961, 10422.400, 504.305, 52746.520 25/10/18,04:09:48,11,09,1, 11.9,1,1, 4.961, 10422.421, 504.291, 52746.458 25/10/18,04:09:48,12,09,1, 11.9,1,1, 4.961, 10422.398, 504.269, 52746.486 25/10/18,04:09:48,13,09,1, 11.9,1,1, 4.961, 10422.431, 504.296, 52746.493 25/10/18,04:09:48,14,09,1, 11.9,1,1, 4.961, 10422.425, 504.254, 52746.479 25/10/18,04:09:48,15,09,1, 11.9,1,1, 4.961, 10422.422, 504.280, 52746.537 25/10/18,04:09:48,16,09,1, 11.9,1,1, 4.961, 10422.458, 504.268, 52746.460 25/10/18,04:09:48,17,09,1, 11.9,1,1, 4.961, 10422.434, 504.264, 52746.464 25/10/18,04:09:48,18,09,1, 11.9,1,1, 4.961, 10422.418, 504.265, 52746.517 25/10/18,04:09:48,19,09,1, 11.9,1,1, 4.961, 10422.444, 504.225, 52746.463 25/10/18,04:09:49,00,09,1, 11.9,1,1, 4.962, 10422.443, 504.225, 52746.463 25/10/18,04:09:49,01,09,1, 11.9,1,1, 4.962, 10422.467, 504.223, 52746.512 25/10/18,04:09:49,02,09,1, 11.9,1,1, 4.962, 10422.460, 504.207, 52746.420 25/10/18,04:09:49,03,09,1, 11.9,1,1, 4.962, 10422.452, 504.193, 52746.407 25/10/18,04:09:49,04,09,1, 11.9,1,1, 4.962, 10422.485, 504.188, 52746.498 25/10/18,04:09:49,05,09,1, 11.9,1,1, 4.962, 10422.469, 504.170, 52746.432 25/10/18,04:09:49,06,09,1, 11.9,1,1, 4.962, 10422.463, 504.163, 52746.487 25/10/18,04:09:49,07,09,1, 11.9,1,1, 4.962, 10422.495, 504.182, 52746.433 25/10/18,04:09:49,08,09,1, 11.9,1,1, 4.962, 10422.493, 504.167, 52746.387 25/10/18,04:09:49,09,09,1, 11.9,1,1, 4.962, 10422.508, 504.148, 52746.485 25/10/18,04:09:49,10,09,1, 11.9,1,1, 4.962, 10422.487, 504.169, 52746.447 25/10/18,04:09:49,11,09,1, 11.9,1,1, 4.962, 10422.516, 504.120, 52746.401 25/10/18,04:09:49,12,09,1, 11.9,1,1, 4.962, 10422.512, 504.089, 52746.376 25/10/18,04:09:49,13,09,1, 11.9,1,1, 4.962, 10422.483, 504.096, 52746.393 25/10/18,04:09:49,14,09,1, 11.9,1,1, 4.962, 10422.516, 504.089, 52746.466 25/10/18,04:09:49,15,09,1, 11.9,1,1, 4.962, 10422.505, 504.078, 52746.390 25/10/18,04:09:49,16,09,1, 11.9,1,1, 4.962, 10422.509, 504.082, 52746.457 25/10/18,04:09:49,17,09,1, 11.9,1,1, 4.962, 10422.505, 504.069, 52746.518 25/10/18,04:09:49,18,09,1, 11.9,1,1, 4.962, 10422.529, 504.044, 52746.397 25/10/18,04:09:49,19,09,1, 11.9,1,1, 4.962, 10422.507, 504.029, 52746.444 25/10/18,04:09:50,00,09,1, 11.9,1,1, 4.961, 10422.502, 504.029, 52746.444 25/10/18,04:09:50,01,09,1, 11.9,1,1, 4.961, 10422.534, 504.001, 52746.399 25/10/18,04:09:50,02,09,1, 11.9,1,1, 4.961, 10422.561, 503.990, 52746.466 25/10/18,04:09:50,03,09,1, 11.9,1,1, 4.961, 10422.556, 503.991, 52746.435 25/10/18,04:09:50,04,09,1, 11.9,1,1, 4.961, 10422.523, 503.981, 52746.413 25/10/18,04:09:50,05,09,1, 11.9,1,1, 4.961, 10422.538, 503.982, 52746.415 25/10/18,04:09:50,06,09,1, 11.9,1,1, 4.961, 10422.547, 503.954, 52746.438 25/10/18,04:09:50,07,09,1, 11.9,1,1, 4.961, 10422.555, 503.953, 52746.382 25/10/18,04:09:50,08,09,1, 11.9,1,1, 4.961, 10422.569, 503.920, 52746.390 25/10/18,04:09:50,09,09,1, 11.9,1,1, 4.961, 10422.583, 503.942, 52746.444 25/10/18,04:09:50,10,09,1, 11.9,1,1, 4.961, 10422.585, 503.902, 52746.435 25/10/18,04:09:50,11,09,1, 11.9,1,1, 4.961, 10422.583, 503.908, 52746.388 25/10/18,04:09:50,12,09,1, 11.9,1,1, 4.961, 10422.595, 503.898, 52746.360 25/10/18,04:09:50,13,09,1, 11.9,1,1, 4.961, 10422.613, 503.884, 52746.400 25/10/18,04:09:50,14,09,1, 11.9,1,1, 4.961, 10422.609, 503.869, 52746.384 25/10/18,04:09:50,15,09,1, 11.9,1,1, 4.961, 10422.599, 503.854, 52746.356 25/10/18,04:09:50,16,09,1, 11.9,1,1, 4.961, 10422.599, 503.847, 52746.404 25/10/18,04:09:50,17,09,1, 11.9,1,1, 4.961, 10422.623, 503.839, 52746.339 25/10/18,04:09:50,18,09,1, 11.9,1,1, 4.961, 10422.637, 503.842, 52746.358 25/10/18,04:09:50,19,09,1, 11.9,1,1, 4.961, 10422.619, 503.813, 52746.343 25/10/18,04:09:51,00,09,1, 11.9,1,1, 4.959, 10422.618, 503.813, 52746.343 25/10/18,04:09:51,01,09,1, 11.9,1,1, 4.959, 10422.649, 503.796, 52746.403 25/10/18,04:09:51,02,09,1, 11.9,1,1, 4.959, 10422.640, 503.822, 52746.341 25/10/18,04:09:51,03,09,1, 11.9,1,1, 4.959, 10422.664, 503.758, 52746.296 25/10/18,04:09:51,04,09,1, 11.9,1,1, 4.959, 10422.653, 503.759, 52746.365 25/10/18,04:09:51,05,09,1, 11.9,1,1, 4.959, 10422.687, 503.768, 52746.318 25/10/18,04:09:51,06,09,1, 11.9,1,1, 4.959, 10422.681, 503.747, 52746.371 25/10/18,04:09:51,07,09,1, 11.9,1,1, 4.959, 10422.676, 503.735, 52746.347 25/10/18,04:09:51,08,09,1, 11.9,1,1, 4.959, 10422.683, 503.720, 52746.347 25/10/18,04:09:51,09,09,1, 11.9,1,1, 4.959, 10422.673, 503.700, 52746.317 25/10/18,04:09:51,10,09,1, 11.9,1,1, 4.959, 10422.729, 503.721, 52746.338 25/10/18,04:09:51,11,09,1, 11.9,1,1, 4.959, 10422.721, 503.690, 52746.340 25/10/18,04:09:51,12,09,1, 11.9,1,1, 4.959, 10422.716, 503.674, 52746.340 25/10/18,04:09:51,13,09,1, 11.9,1,1, 4.959, 10422.746, 503.694, 52746.269 25/10/18,04:09:51,14,09,1, 11.9,1,1, 4.959, 10422.737, 503.664, 52746.338 25/10/18,04:09:51,15,09,1, 11.9,1,1, 4.959, 10422.718, 503.644, 52746.359 25/10/18,04:09:51,16,09,1, 11.9,1,1, 4.959, 10422.761, 503.682, 52746.325 25/10/18,04:09:51,17,09,1, 11.9,1,1, 4.959, 10422.769, 503.632, 52746.349 25/10/18,04:09:51,18,09,1, 11.9,1,1, 4.959, 10422.756, 503.647, 52746.371 25/10/18,04:09:51,19,09,1, 11.9,1,1, 4.959, 10422.776, 503.641, 52746.284 25/10/18,04:09:52,00,09,1, 11.9,1,1, 4.960, 10422.769, 503.641, 52746.284 25/10/18,04:09:52,01,09,1, 11.9,1,1, 4.960, 10422.772, 503.611, 52746.283 25/10/18,04:09:52,02,09,1, 11.9,1,1, 4.960, 10422.778, 503.612, 52746.274 25/10/18,04:09:52,03,09,1, 11.9,1,1, 4.960, 10422.792, 503.614, 52746.306 25/10/18,04:09:52,04,09,1, 11.9,1,1, 4.960, 10422.822, 503.592, 52746.300 25/10/18,04:09:52,05,09,1, 11.9,1,1, 4.960, 10422.791, 503.577, 52746.270 25/10/18,04:09:52,06,09,1, 11.9,1,1, 4.960, 10422.798, 503.567, 52746.228 25/10/18,04:09:52,07,09,1, 11.9,1,1, 4.960, 10422.778, 503.580, 52746.291 25/10/18,04:09:52,08,09,1, 11.9,1,1, 4.960, 10422.801, 503.550, 52746.299 25/10/18,04:09:52,09,09,1, 11.9,1,1, 4.960, 10422.803, 503.596, 52746.262 25/10/18,04:09:52,10,09,1, 11.9,1,1, 4.960, 10422.828, 503.537, 52746.260 25/10/18,04:09:52,11,09,1, 11.9,1,1, 4.960, 10422.811, 503.546, 52746.340 25/10/18,04:09:52,12,09,1, 11.9,1,1, 4.960, 10422.809, 503.537, 52746.309 25/10/18,04:09:52,13,09,1, 11.9,1,1, 4.960, 10422.803, 503.553, 52746.301 25/10/18,04:09:52,14,09,1, 11.9,1,1, 4.960, 10422.794, 503.534, 52746.299 25/10/18,04:09:52,15,09,1, 11.9,1,1, 4.960, 10422.795, 503.517, 52746.316 25/10/18,04:09:52,16,09,1, 11.9,1,1, 4.960, 10422.823, 503.510, 52746.321 25/10/18,04:09:52,17,09,1, 11.9,1,1, 4.960, 10422.794, 503.463, 52746.309 25/10/18,04:09:52,18,09,1, 11.9,1,1, 4.960, 10422.818, 503.483, 52746.276 25/10/18,04:09:52,19,09,1, 11.9,1,1, 4.960, 10422.803, 503.470, 52746.302 25/10/18,04:09:53,00,09,1, 11.9,1,1, 4.962, 10422.802, 503.470, 52746.302 25/10/18,04:09:53,01,09,1, 11.9,1,1, 4.962, 10422.837, 503.445, 52746.298 25/10/18,04:09:53,02,09,1, 11.9,1,1, 4.962, 10422.805, 503.414, 52746.233 25/10/18,04:09:53,03,09,1, 11.9,1,1, 4.962, 10422.787, 503.418, 52746.234 25/10/18,04:09:53,04,09,1, 11.9,1,1, 4.962, 10422.799, 503.419, 52746.196 25/10/18,04:09:53,05,09,1, 11.9,1,1, 4.962, 10422.801, 503.398, 52746.280 25/10/18,04:09:53,06,09,1, 11.9,1,1, 4.962, 10422.781, 503.378, 52746.296 25/10/18,04:09:53,07,09,1, 11.9,1,1, 4.962, 10422.806, 503.372, 52746.214 25/10/18,04:09:53,08,09,1, 11.9,1,1, 4.962, 10422.772, 503.357, 52746.272 25/10/18,04:09:53,09,09,1, 11.9,1,1, 4.962, 10422.784, 503.333, 52746.210 25/10/18,04:09:53,10,09,1, 11.9,1,1, 4.962, 10422.777, 503.333, 52746.244 25/10/18,04:09:53,11,09,1, 11.9,1,1, 4.962, 10422.785, 503.323, 52746.218 25/10/18,04:09:53,12,09,1, 11.9,1,1, 4.962, 10422.736, 503.295, 52746.269 25/10/18,04:09:53,13,09,1, 11.9,1,1, 4.962, 10422.736, 503.271, 52746.249 25/10/18,04:09:53,14,09,1, 11.9,1,1, 4.962, 10422.742, 503.260, 52746.218 25/10/18,04:09:53,15,09,1, 11.9,1,1, 4.962, 10422.753, 503.243, 52746.184 25/10/18,04:09:53,16,09,1, 11.9,1,1, 4.962, 10422.763, 503.214, 52746.206 25/10/18,04:09:53,17,09,1, 11.9,1,1, 4.962, 10422.729, 503.238, 52746.291 25/10/18,04:09:53,18,09,1, 11.9,1,1, 4.962, 10422.739, 503.198, 52746.274 25/10/18,04:09:53,19,09,1, 11.9,1,1, 4.962, 10422.709, 503.190, 52746.233 25/10/18,04:09:54,00,09,1, 12.0,1,1, 4.962, 10422.702, 503.190, 52746.233 25/10/18,04:09:54,01,09,1, 12.0,1,1, 4.962, 10422.714, 503.145, 52746.201 25/10/18,04:09:54,02,09,1, 12.0,1,1, 4.962, 10422.691, 503.161, 52746.213 25/10/18,04:09:54,03,09,1, 12.0,1,1, 4.962, 10422.659, 503.101, 52746.239 25/10/18,04:09:54,04,09,1, 12.0,1,1, 4.962, 10422.668, 503.095, 52746.192 25/10/18,04:09:54,05,09,1, 12.0,1,1, 4.962, 10422.668, 503.064, 52746.207 25/10/18,04:09:54,06,09,1, 12.0,1,1, 4.962, 10422.659, 503.053, 52746.200 25/10/18,04:09:54,07,09,1, 12.0,1,1, 4.962, 10422.642, 503.047, 52746.109 25/10/18,04:09:54,08,09,1, 12.0,1,1, 4.962, 10422.623, 503.027, 52746.108 25/10/18,04:09:54,09,09,1, 12.0,1,1, 4.962, 10422.628, 503.017, 52746.216 25/10/18,04:09:54,10,09,1, 12.0,1,1, 4.962, 10422.597, 503.006, 52746.176 25/10/18,04:09:54,11,09,1, 12.0,1,1, 4.962, 10422.611, 502.982, 52746.148 25/10/18,04:09:54,12,09,1, 12.0,1,1, 4.962, 10422.582, 502.974, 52746.184 25/10/18,04:09:54,13,09,1, 12.0,1,1, 4.962, 10422.575, 502.943, 52746.180 25/10/18,04:09:54,14,09,1, 12.0,1,1, 4.962, 10422.541, 502.902, 52746.162 25/10/18,04:09:54,15,09,1, 12.0,1,1, 4.962, 10422.526, 502.901, 52746.178 25/10/18,04:09:54,16,09,1, 12.0,1,1, 4.962, 10422.550, 502.891, 52746.186 25/10/18,04:09:54,17,09,1, 12.0,1,1, 4.962, 10422.494, 502.870, 52746.138 25/10/18,04:09:54,18,09,1, 12.0,1,1, 4.962, 10422.489, 502.843, 52746.154 25/10/18,04:09:54,19,09,1, 12.0,1,1, 4.962, 10422.485, 502.810, 52746.146 25/10/18,04:09:55,00,08,1, 11.9,1,1, 4.960, 10422.485, 502.810, 52746.146 25/10/18,04:09:55,01,08,1, 11.9,1,1, 4.960, 10422.438, 502.772, 52746.152 25/10/18,04:09:55,02,08,1, 11.9,1,1, 4.960, 10422.435, 502.736, 52746.185 25/10/18,04:09:55,03,08,1, 11.9,1,1, 4.960, 10422.415, 502.730, 52746.116 25/10/18,04:09:55,04,08,1, 11.9,1,1, 4.960, 10422.400, 502.716, 52746.180 25/10/18,04:09:55,05,08,1, 11.9,1,1, 4.960, 10422.381, 502.704, 52746.110 25/10/18,04:09:55,06,08,1, 11.9,1,1, 4.960, 10422.368, 502.666, 52746.084 25/10/18,04:09:55,07,08,1, 11.9,1,1, 4.960, 10422.345, 502.658, 52746.125 25/10/18,04:09:55,08,08,1, 11.9,1,1, 4.960, 10422.333, 502.648, 52746.101 25/10/18,04:09:55,09,08,1, 11.9,1,1, 4.960, 10422.317, 502.620, 52746.096 25/10/18,04:09:55,10,08,1, 11.9,1,1, 4.960, 10422.302, 502.590, 52746.093 25/10/18,04:09:55,11,08,1, 11.9,1,1, 4.960, 10422.310, 502.563, 52746.083 25/10/18,04:09:55,12,08,1, 11.9,1,1, 4.960, 10422.277, 502.544, 52746.062 25/10/18,04:09:55,13,08,1, 11.9,1,1, 4.960, 10422.266, 502.524, 52746.101 25/10/18,04:09:55,14,08,1, 11.9,1,1, 4.960, 10422.224, 502.503, 52746.056 25/10/18,04:09:55,15,08,1, 11.9,1,1, 4.960, 10422.209, 502.485, 52746.114 25/10/18,04:09:55,16,08,1, 11.9,1,1, 4.960, 10422.202, 502.474, 52746.120 25/10/18,04:09:55,17,08,1, 11.9,1,1, 4.960, 10422.182, 502.454, 52746.087 25/10/18,04:09:55,18,08,1, 11.9,1,1, 4.960, 10422.155, 502.464, 52746.122 25/10/18,04:09:55,19,08,1, 11.9,1,1, 4.960, 10422.145, 502.413, 52746.075 25/10/18,04:09:56,00,08,1, 12.0,1,1, 4.965, 10422.143, 502.413, 52746.075 25/10/18,04:09:56,01,08,1, 12.0,1,1, 4.965, 10422.125, 502.387, 52746.068 25/10/18,04:09:56,02,08,1, 12.0,1,1, 4.965, 10422.109, 502.365, 52746.108 25/10/18,04:09:56,03,08,1, 12.0,1,1, 4.965, 10422.062, 502.346, 52746.088 25/10/18,04:09:56,04,08,1, 12.0,1,1, 4.965, 10422.067, 502.331, 52746.126 25/10/18,04:09:56,05,08,1, 12.0,1,1, 4.965, 10422.021, 502.309, 52746.062 25/10/18,04:09:56,06,08,1, 12.0,1,1, 4.965, 10421.996, 502.311, 52746.025 25/10/18,04:09:56,07,08,1, 12.0,1,1, 4.965, 10422.012, 502.290, 52746.071 25/10/18,04:09:56,08,08,1, 12.0,1,1, 4.965, 10421.998, 502.221, 52745.977 25/10/18,04:09:56,09,08,1, 12.0,1,1, 4.965, 10421.964, 502.228, 52746.087 25/10/18,04:09:56,10,08,1, 12.0,1,1, 4.965, 10421.951, 502.223, 52746.066 25/10/18,04:09:56,11,08,1, 12.0,1,1, 4.965, 10421.915, 502.187, 52745.998 25/10/18,04:09:56,12,08,1, 12.0,1,1, 4.965, 10421.887, 502.173, 52745.990 25/10/18,04:09:56,13,08,1, 12.0,1,1, 4.965, 10421.871, 502.173, 52745.967 25/10/18,04:09:56,14,08,1, 12.0,1,1, 4.965, 10421.861, 502.137, 52746.011 25/10/18,04:09:56,15,08,1, 12.0,1,1, 4.965, 10421.829, 502.148, 52745.979 25/10/18,04:09:56,16,08,1, 12.0,1,1, 4.965, 10421.807, 502.106, 52745.974 25/10/18,04:09:56,17,08,1, 12.0,1,1, 4.965, 10421.807, 502.112, 52746.023 25/10/18,04:09:56,18,08,1, 12.0,1,1, 4.965, 10421.755, 502.066, 52745.966 25/10/18,04:09:56,19,08,1, 12.0,1,1, 4.965, 10421.754, 502.037, 52745.961 25/10/18,04:09:57,00,08,1, 11.9,1,1, 4.962, 10421.751, 502.037, 52745.961 25/10/18,04:09:57,01,08,1, 11.9,1,1, 4.962, 10421.686, 502.013, 52746.041 25/10/18,04:09:57,02,08,1, 11.9,1,1, 4.962, 10421.673, 502.028, 52745.991 25/10/18,04:09:57,03,08,1, 11.9,1,1, 4.962, 10421.656, 502.010, 52746.067 25/10/18,04:09:57,04,08,1, 11.9,1,1, 4.962, 10421.655, 501.993, 52746.054 25/10/18,04:09:57,05,08,1, 11.9,1,1, 4.962, 10421.638, 501.956, 52745.991 25/10/18,04:09:57,06,08,1, 11.9,1,1, 4.962, 10421.600, 501.956, 52746.082 25/10/18,04:09:57,07,08,1, 11.9,1,1, 4.962, 10421.592, 501.944, 52746.034 25/10/18,04:09:57,08,08,1, 11.9,1,1, 4.962, 10421.569, 501.904, 52746.067 25/10/18,04:09:57,09,08,1, 11.9,1,1, 4.962, 10421.533, 501.904, 52746.029 25/10/18,04:09:57,10,08,1, 11.9,1,1, 4.962, 10421.534, 501.919, 52746.022 25/10/18,04:09:57,11,08,1, 11.9,1,1, 4.962, 10421.496, 501.896, 52746.027 25/10/18,04:09:57,12,08,1, 11.9,1,1, 4.962, 10421.478, 501.861, 52746.051 25/10/18,04:09:57,13,08,1, 11.9,1,1, 4.962, 10421.468, 501.850, 52746.026 25/10/18,04:09:57,14,08,1, 11.9,1,1, 4.962, 10421.442, 501.821, 52746.019 25/10/18,04:09:57,15,08,1, 11.9,1,1, 4.962, 10421.424, 501.803, 52745.910 25/10/18,04:09:57,16,08,1, 11.9,1,1, 4.962, 10421.410, 501.781, 52745.978 25/10/18,04:09:57,17,08,1, 11.9,1,1, 4.962, 10421.419, 501.769, 52745.978 25/10/18,04:09:57,18,08,1, 11.9,1,1, 4.962, 10421.377, 501.760, 52746.002 25/10/18,04:09:57,19,08,1, 11.9,1,1, 4.962, 10421.353, 501.761, 52746.016 25/10/18,04:09:58,00,08,1, 12.0,1,1, 4.962, 10421.350, 501.761, 52746.016 25/10/18,04:09:58,01,08,1, 12.0,1,1, 4.962, 10421.335, 501.708, 52745.973 25/10/18,04:09:58,02,08,1, 12.0,1,1, 4.962, 10421.303, 501.708, 52746.031 25/10/18,04:09:58,03,08,1, 12.0,1,1, 4.962, 10421.310, 501.701, 52745.962 25/10/18,04:09:58,04,08,1, 12.0,1,1, 4.962, 10421.249, 501.696, 52746.045 25/10/18,04:09:58,05,08,1, 12.0,1,1, 4.962, 10421.267, 501.682, 52746.045 25/10/18,04:09:58,06,08,1, 12.0,1,1, 4.962, 10421.251, 501.664, 52745.965 25/10/18,04:09:58,07,08,1, 12.0,1,1, 4.962, 10421.215, 501.660, 52746.016 25/10/18,04:09:58,08,08,1, 12.0,1,1, 4.962, 10421.208, 501.637, 52746.012 25/10/18,04:09:58,09,08,1, 12.0,1,1, 4.962, 10421.153, 501.628, 52746.015 25/10/18,04:09:58,10,08,1, 12.0,1,1, 4.962, 10421.161, 501.625, 52745.982 25/10/18,04:09:58,11,08,1, 12.0,1,1, 4.962, 10421.160, 501.592, 52745.986 25/10/18,04:09:58,12,08,1, 12.0,1,1, 4.962, 10421.154, 501.595, 52745.969 25/10/18,04:09:58,13,08,1, 12.0,1,1, 4.962, 10421.119, 501.570, 52745.992 25/10/18,04:09:58,14,08,1, 12.0,1,1, 4.962, 10421.144, 501.557, 52746.044 25/10/18,04:09:58,15,08,1, 12.0,1,1, 4.962, 10421.100, 501.550, 52746.041 25/10/18,04:09:58,16,08,1, 12.0,1,1, 4.962, 10421.065, 501.557, 52746.036 25/10/18,04:09:58,17,08,1, 12.0,1,1, 4.962, 10421.058, 501.535, 52745.998 25/10/18,04:09:58,18,08,1, 12.0,1,1, 4.962, 10421.059, 501.537, 52745.994 25/10/18,04:09:58,19,08,1, 12.0,1,1, 4.962, 10421.062, 501.494, 52746.027 25/10/18,04:09:59,00,08,1, 11.9,1,1, 4.962, 10421.058, 501.494, 52746.027 25/10/18,04:09:59,01,08,1, 11.9,1,1, 4.962, 10421.030, 501.509, 52745.979 25/10/18,04:09:59,02,08,1, 11.9,1,1, 4.962, 10421.023, 501.469, 52746.000 25/10/18,04:09:59,03,08,1, 11.9,1,1, 4.962, 10421.000, 501.466, 52745.962 25/10/18,04:09:59,04,08,1, 11.9,1,1, 4.962, 10420.994, 501.451, 52746.066 25/10/18,04:09:59,05,08,1, 11.9,1,1, 4.962, 10420.978, 501.449, 52746.008 25/10/18,04:09:59,06,08,1, 11.9,1,1, 4.962, 10420.975, 501.432, 52745.983 25/10/18,04:09:59,07,08,1, 11.9,1,1, 4.962, 10420.923, 501.443, 52745.975 25/10/18,04:09:59,08,08,1, 11.9,1,1, 4.962, 10420.935, 501.418, 52746.044 25/10/18,04:09:59,09,08,1, 11.9,1,1, 4.962, 10420.924, 501.422, 52746.016 25/10/18,04:09:59,10,08,1, 11.9,1,1, 4.962, 10420.912, 501.441, 52746.043 25/10/18,04:09:59,11,08,1, 11.9,1,1, 4.962, 10420.924, 501.416, 52745.938 25/10/18,04:09:59,12,08,1, 11.9,1,1, 4.962, 10420.879, 501.383, 52746.035 25/10/18,04:09:59,13,08,1, 11.9,1,1, 4.962, 10420.885, 501.374, 52745.978 25/10/18,04:09:59,14,08,1, 11.9,1,1, 4.962, 10420.866, 501.367, 52746.027 25/10/18,04:09:59,15,08,1, 11.9,1,1, 4.962, 10420.878, 501.373, 52746.049 25/10/18,04:09:59,16,08,1, 11.9,1,1, 4.962, 10420.866, 501.374, 52745.975 25/10/18,04:09:59,17,08,1, 11.9,1,1, 4.962, 10420.838, 501.368, 52746.087 25/10/18,04:09:59,18,08,1, 11.9,1,1, 4.962, 10420.834, 501.336, 52746.061 25/10/18,04:09:59,19,08,1, 11.9,1,1, 4.962, 10420.808, 501.331, 52745.978 25/10/18,04:10:00,00,08,1, 11.9,1,1, 4.960, 10420.808, 501.331, 52745.978 25/10/18,04:10:00,01,08,1, 11.9,1,1, 4.960, 10420.827, 501.333, 52746.000 25/10/18,04:10:00,02,08,1, 11.9,1,1, 4.960, 10420.816, 501.296, 52745.916 25/10/18,04:10:00,03,08,1, 11.9,1,1, 4.960, 10420.791, 501.288, 52745.917 25/10/18,04:10:00,04,08,1, 11.9,1,1, 4.960, 10420.813, 501.296, 52745.901 25/10/18,04:10:00,05,08,1, 11.9,1,1, 4.960, 10420.790, 501.295, 52745.981 25/10/18,04:10:00,06,08,1, 11.9,1,1, 4.960, 10420.768, 501.283, 52745.954 25/10/18,04:10:00,07,08,1, 11.9,1,1, 4.960, 10420.753, 501.286, 52745.933 25/10/18,04:10:00,08,08,1, 11.9,1,1, 4.960, 10420.752, 501.274, 52745.953 25/10/18,04:10:00,09,08,1, 11.9,1,1, 4.960, 10420.737, 501.266, 52745.938 25/10/18,04:10:00,10,08,1, 11.9,1,1, 4.960, 10420.735, 501.266, 52745.934 25/10/18,04:10:00,11,08,1, 11.9,1,1, 4.960, 10420.715, 501.239, 52745.929 25/10/18,04:10:00,12,08,1, 11.9,1,1, 4.960, 10420.712, 501.239, 52745.926 25/10/18,04:10:00,13,08,1, 11.9,1,1, 4.960, 10420.720, 501.248, 52745.905 25/10/18,04:10:00,14,08,1, 11.9,1,1, 4.960, 10420.692, 501.244, 52745.923 25/10/18,04:10:00,15,08,1, 11.9,1,1, 4.960, 10420.692, 501.243, 52745.903 25/10/18,04:10:00,16,08,1, 11.9,1,1, 4.960, 10420.678, 501.232, 52745.970 25/10/18,04:10:00,17,08,1, 11.9,1,1, 4.960, 10420.663, 501.221, 52745.947 25/10/18,04:10:00,18,08,1, 11.9,1,1, 4.960, 10420.670, 501.219, 52745.907 25/10/18,04:10:00,19,08,1, 11.9,1,1, 4.960, 10420.656, 501.184, 52745.986 25/10/18,04:10:01,00,08,1, 11.9,1,1, 4.963, 10420.649, 501.184, 52745.986 25/10/18,04:10:01,01,08,1, 11.9,1,1, 4.963, 10420.667, 501.201, 52745.901 25/10/18,04:10:01,02,08,1, 11.9,1,1, 4.963, 10420.630, 501.189, 52745.974 25/10/18,04:10:01,03,08,1, 11.9,1,1, 4.963, 10420.621, 501.190, 52745.905 25/10/18,04:10:01,04,08,1, 11.9,1,1, 4.963, 10420.619, 501.173, 52745.901 25/10/18,04:10:01,05,08,1, 11.9,1,1, 4.963, 10420.611, 501.169, 52745.862 25/10/18,04:10:01,06,08,1, 11.9,1,1, 4.963, 10420.607, 501.169, 52745.881 25/10/18,04:10:01,07,08,1, 11.9,1,1, 4.963, 10420.606, 501.170, 52745.949 25/10/18,04:10:01,08,08,1, 11.9,1,1, 4.963, 10420.591, 501.202, 52745.908 25/10/18,04:10:01,09,08,1, 11.9,1,1, 4.963, 10420.580, 501.177, 52745.944 25/10/18,04:10:01,10,08,1, 11.9,1,1, 4.963, 10420.587, 501.165, 52745.916 25/10/18,04:10:01,11,08,1, 11.9,1,1, 4.963, 10420.569, 501.148, 52745.905 25/10/18,04:10:01,12,08,1, 11.9,1,1, 4.963, 10420.605, 501.143, 52745.884 25/10/18,04:10:01,13,08,1, 11.9,1,1, 4.963, 10420.580, 501.129, 52745.931 25/10/18,04:10:01,14,08,1, 11.9,1,1, 4.963, 10420.579, 501.145, 52745.892 25/10/18,04:10:01,15,08,1, 11.9,1,1, 4.963, 10420.563, 501.133, 52745.900 25/10/18,04:10:01,16,08,1, 11.9,1,1, 4.963, 10420.543, 501.132, 52745.950 25/10/18,04:10:01,17,08,1, 11.9,1,1, 4.963, 10420.547, 501.132, 52745.927 25/10/18,04:10:01,18,08,1, 11.9,1,1, 4.963, 10420.545, 501.117, 52745.919 25/10/18,04:10:01,19,08,1, 11.9,1,1, 4.963, 10420.547, 501.117, 52745.926 25/10/18,04:10:02,00,08,1, 11.9,1,1, 4.962, 10420.541, 501.117, 52745.926 25/10/18,04:10:02,01,08,1, 11.9,1,1, 4.962, 10420.546, 501.088, 52745.916 25/10/18,04:10:02,02,08,1, 11.9,1,1, 4.962, 10420.529, 501.123, 52745.917 25/10/18,04:10:02,03,08,1, 11.9,1,1, 4.962, 10420.533, 501.103, 52745.949 25/10/18,04:10:02,04,08,1, 11.9,1,1, 4.962, 10420.519, 501.083, 52745.918 25/10/18,04:10:02,05,08,1, 11.9,1,1, 4.962, 10420.534, 501.068, 52745.903 25/10/18,04:10:02,06,08,1, 11.9,1,1, 4.962, 10420.554, 501.058, 52745.969 25/10/18,04:10:02,07,08,1, 11.9,1,1, 4.962, 10420.537, 501.056, 52745.991 25/10/18,04:10:02,08,08,1, 11.9,1,1, 4.962, 10420.541, 501.032, 52745.931 25/10/18,04:10:02,09,08,1, 11.9,1,1, 4.962, 10420.540, 501.042, 52745.948 25/10/18,04:10:02,10,08,1, 11.9,1,1, 4.962, 10420.567, 501.014, 52745.999 25/10/18,04:10:02,11,08,1, 11.9,1,1, 4.962, 10420.545, 501.032, 52745.978 25/10/18,04:10:02,12,08,1, 11.9,1,1, 4.962, 10420.565, 501.015, 52745.899 25/10/18,04:10:02,13,08,1, 11.9,1,1, 4.962, 10420.546, 501.014, 52745.932 25/10/18,04:10:02,14,08,1, 11.9,1,1, 4.962, 10420.566, 501.003, 52745.894 25/10/18,04:10:02,15,08,1, 11.9,1,1, 4.962, 10420.537, 500.995, 52745.917 25/10/18,04:10:02,16,08,1, 11.9,1,1, 4.962, 10420.555, 500.981, 52745.930 25/10/18,04:10:02,17,08,1, 11.9,1,1, 4.962, 10420.558, 500.976, 52745.917 25/10/18,04:10:02,18,08,1, 11.9,1,1, 4.962, 10420.559, 500.963, 52745.994 25/10/18,04:10:02,19,08,1, 11.9,1,1, 4.962, 10420.573, 500.963, 52745.963 25/10/18,04:10:03,00,09,1, 12.0,1,1, 4.961, 10420.566, 500.963, 52745.963 25/10/18,04:10:03,01,09,1, 12.0,1,1, 4.961, 10420.565, 500.973, 52745.944 25/10/18,04:10:03,02,09,1, 12.0,1,1, 4.961, 10420.583, 500.963, 52745.892 25/10/18,04:10:03,03,09,1, 12.0,1,1, 4.961, 10420.585, 500.948, 52745.966 25/10/18,04:10:03,04,09,1, 12.0,1,1, 4.961, 10420.587, 500.925, 52745.870 25/10/18,04:10:03,05,09,1, 12.0,1,1, 4.961, 10420.602, 500.930, 52745.880 25/10/18,04:10:03,06,09,1, 12.0,1,1, 4.961, 10420.602, 500.937, 52745.923 25/10/18,04:10:03,07,09,1, 12.0,1,1, 4.961, 10420.573, 500.924, 52745.935 25/10/18,04:10:03,08,09,1, 12.0,1,1, 4.961, 10420.603, 500.899, 52745.926 25/10/18,04:10:03,09,09,1, 12.0,1,1, 4.961, 10420.603, 500.910, 52745.879 25/10/18,04:10:03,10,09,1, 12.0,1,1, 4.961, 10420.586, 500.899, 52745.861 25/10/18,04:10:03,11,09,1, 12.0,1,1, 4.961, 10420.620, 500.895, 52745.893 25/10/18,04:10:03,12,09,1, 12.0,1,1, 4.961, 10420.585, 500.897, 52745.952 25/10/18,04:10:03,13,09,1, 12.0,1,1, 4.961, 10420.611, 500.893, 52745.882 25/10/18,04:10:03,14,09,1, 12.0,1,1, 4.961, 10420.619, 500.881, 52745.859 25/10/18,04:10:03,15,09,1, 12.0,1,1, 4.961, 10420.593, 500.889, 52745.867 25/10/18,04:10:03,16,09,1, 12.0,1,1, 4.961, 10420.619, 500.866, 52745.983 25/10/18,04:10:03,17,09,1, 12.0,1,1, 4.961, 10420.645, 500.881, 52745.934 25/10/18,04:10:03,18,09,1, 12.0,1,1, 4.961, 10420.606, 500.864, 52745.957 25/10/18,04:10:03,19,09,1, 12.0,1,1, 4.961, 10420.632, 500.853, 52745.921 25/10/18,04:10:04,00,09,1, 12.0,1,1, 4.961, 10420.624, 500.853, 52745.921 25/10/18,04:10:04,01,09,1, 12.0,1,1, 4.961, 10420.638, 500.839, 52745.924 25/10/18,04:10:04,02,09,1, 12.0,1,1, 4.961, 10420.650, 500.845, 52745.873 25/10/18,04:10:04,03,09,1, 12.0,1,1, 4.961, 10420.669, 500.820, 52745.899 25/10/18,04:10:04,04,09,1, 12.0,1,1, 4.961, 10420.669, 500.821, 52745.887 25/10/18,04:10:04,05,09,1, 12.0,1,1, 4.961, 10420.648, 500.811, 52745.889 25/10/18,04:10:04,06,09,1, 12.0,1,1, 4.961, 10420.662, 500.806, 52745.940 25/10/18,04:10:04,07,09,1, 12.0,1,1, 4.961, 10420.655, 500.790, 52745.911 25/10/18,04:10:04,08,09,1, 12.0,1,1, 4.961, 10420.680, 500.779, 52745.894 25/10/18,04:10:04,09,09,1, 12.0,1,1, 4.961, 10420.668, 500.748, 52745.883 25/10/18,04:10:04,10,09,1, 12.0,1,1, 4.961, 10420.678, 500.761, 52745.896 25/10/18,04:10:04,11,09,1, 12.0,1,1, 4.961, 10420.689, 500.740, 52745.897 25/10/18,04:10:04,12,09,1, 12.0,1,1, 4.961, 10420.671, 500.733, 52745.854 25/10/18,04:10:04,13,09,1, 12.0,1,1, 4.961, 10420.694, 500.722, 52745.820 25/10/18,04:10:04,14,09,1, 12.0,1,1, 4.961, 10420.670, 500.736, 52745.813 25/10/18,04:10:04,15,09,1, 12.0,1,1, 4.961, 10420.684, 500.724, 52745.833 25/10/18,04:10:04,16,09,1, 12.0,1,1, 4.961, 10420.683, 500.710, 52745.910 25/10/18,04:10:04,17,09,1, 12.0,1,1, 4.961, 10420.675, 500.696, 52745.820 25/10/18,04:10:04,18,09,1, 12.0,1,1, 4.961, 10420.680, 500.681, 52745.848 25/10/18,04:10:04,19,09,1, 12.0,1,1, 4.961, 10420.694, 500.680, 52745.894 25/10/18,04:10:05,00,08,1, 11.9,1,1, 4.962, 10420.691, 500.680, 52745.894 25/10/18,04:10:05,01,08,1, 11.9,1,1, 4.962, 10420.704, 500.640, 52745.826 25/10/18,04:10:05,02,08,1, 11.9,1,1, 4.962, 10420.678, 500.642, 52745.841 25/10/18,04:10:05,03,08,1, 11.9,1,1, 4.962, 10420.708, 500.620, 52745.875 25/10/18,04:10:05,04,08,1, 11.9,1,1, 4.962, 10420.716, 500.616, 52745.848 25/10/18,04:10:05,05,08,1, 11.9,1,1, 4.962, 10420.700, 500.602, 52745.817 25/10/18,04:10:05,06,08,1, 11.9,1,1, 4.962, 10420.724, 500.603, 52745.874 25/10/18,04:10:05,07,08,1, 11.9,1,1, 4.962, 10420.694, 500.572, 52745.804 25/10/18,04:10:05,08,08,1, 11.9,1,1, 4.962, 10420.713, 500.593, 52745.847 25/10/18,04:10:05,09,08,1, 11.9,1,1, 4.962, 10420.694, 500.566, 52745.797 25/10/18,04:10:05,10,08,1, 11.9,1,1, 4.962, 10420.733, 500.551, 52745.827 25/10/18,04:10:05,11,08,1, 11.9,1,1, 4.962, 10420.723, 500.537, 52745.821 25/10/18,04:10:05,12,08,1, 11.9,1,1, 4.962, 10420.710, 500.538, 52745.825 25/10/18,04:10:05,13,08,1, 11.9,1,1, 4.962, 10420.729, 500.532, 52745.823 25/10/18,04:10:05,14,08,1, 11.9,1,1, 4.962, 10420.718, 500.501, 52745.769 25/10/18,04:10:05,15,08,1, 11.9,1,1, 4.962, 10420.691, 500.487, 52745.758 25/10/18,04:10:05,16,08,1, 11.9,1,1, 4.962, 10420.721, 500.487, 52745.811 25/10/18,04:10:05,17,08,1, 11.9,1,1, 4.962, 10420.722, 500.469, 52745.842 25/10/18,04:10:05,18,08,1, 11.9,1,1, 4.962, 10420.706, 500.452, 52745.799 25/10/18,04:10:05,19,08,1, 11.9,1,1, 4.962, 10420.711, 500.426, 52745.758 25/10/18,04:10:06,00,08,1, 12.0,1,1, 4.961, 10420.707, 500.426, 52745.758 25/10/18,04:10:06,01,08,1, 12.0,1,1, 4.961, 10420.700, 500.414, 52745.869 25/10/18,04:10:06,02,08,1, 12.0,1,1, 4.961, 10420.714, 500.380, 52745.793 25/10/18,04:10:06,03,08,1, 12.0,1,1, 4.961, 10420.719, 500.367, 52745.830 25/10/18,04:10:06,04,08,1, 12.0,1,1, 4.961, 10420.707, 500.345, 52745.792 25/10/18,04:10:06,05,08,1, 12.0,1,1, 4.961, 10420.714, 500.338, 52745.724 25/10/18,04:10:06,06,08,1, 12.0,1,1, 4.961, 10420.723, 500.334, 52745.725 25/10/18,04:10:06,07,08,1, 12.0,1,1, 4.961, 10420.707, 500.337, 52745.761 25/10/18,04:10:06,08,08,1, 12.0,1,1, 4.961, 10420.732, 500.313, 52745.823 25/10/18,04:10:06,09,08,1, 12.0,1,1, 4.961, 10420.705, 500.314, 52745.690 25/10/18,04:10:06,10,08,1, 12.0,1,1, 4.961, 10420.724, 500.286, 52745.715 25/10/18,04:10:06,11,08,1, 12.0,1,1, 4.961, 10420.727, 500.260, 52745.775 25/10/18,04:10:06,12,08,1, 12.0,1,1, 4.961, 10420.741, 500.256, 52745.700 25/10/18,04:10:06,13,08,1, 12.0,1,1, 4.961, 10420.737, 500.233, 52745.688 25/10/18,04:10:06,14,08,1, 12.0,1,1, 4.961, 10420.749, 500.241, 52745.654 25/10/18,04:10:06,15,08,1, 12.0,1,1, 4.961, 10420.754, 500.220, 52745.668 25/10/18,04:10:06,16,08,1, 12.0,1,1, 4.961, 10420.730, 500.187, 52745.688 25/10/18,04:10:06,17,08,1, 12.0,1,1, 4.961, 10420.761, 500.185, 52745.757 25/10/18,04:10:06,18,08,1, 12.0,1,1, 4.961, 10420.763, 500.170, 52745.705 25/10/18,04:10:06,19,08,1, 12.0,1,1, 4.961, 10420.772, 500.132, 52745.737 25/10/18,04:10:07,00,09,1, 11.9,1,1, 4.963, 10420.766, 500.132, 52745.737 25/10/18,04:10:07,01,09,1, 11.9,1,1, 4.963, 10420.771, 500.128, 52745.696 25/10/18,04:10:07,02,09,1, 11.9,1,1, 4.963, 10420.756, 500.074, 52745.711 25/10/18,04:10:07,03,09,1, 11.9,1,1, 4.963, 10420.748, 500.085, 52745.679 25/10/18,04:10:07,04,09,1, 11.9,1,1, 4.963, 10420.757, 500.078, 52745.664 25/10/18,04:10:07,05,09,1, 11.9,1,1, 4.963, 10420.769, 500.069, 52745.688 25/10/18,04:10:07,06,09,1, 11.9,1,1, 4.963, 10420.777, 500.065, 52745.651 25/10/18,04:10:07,07,09,1, 11.9,1,1, 4.963, 10420.757, 500.013, 52745.646 25/10/18,04:10:07,08,09,1, 11.9,1,1, 4.963, 10420.762, 500.006, 52745.599 25/10/18,04:10:07,09,09,1, 11.9,1,1, 4.963, 10420.756, 499.991, 52745.710 25/10/18,04:10:07,10,09,1, 11.9,1,1, 4.963, 10420.768, 499.968, 52745.610 25/10/18,04:10:07,11,09,1, 11.9,1,1, 4.963, 10420.762, 499.961, 52745.657 25/10/18,04:10:07,12,09,1, 11.9,1,1, 4.963, 10420.749, 499.948, 52745.702 25/10/18,04:10:07,13,09,1, 11.9,1,1, 4.963, 10420.773, 499.976, 52745.658 25/10/18,04:10:07,14,09,1, 11.9,1,1, 4.963, 10420.774, 499.931, 52745.623 25/10/18,04:10:07,15,09,1, 11.9,1,1, 4.963, 10420.791, 499.892, 52745.620 25/10/18,04:10:07,16,09,1, 11.9,1,1, 4.963, 10420.767, 499.884, 52745.638 25/10/18,04:10:07,17,09,1, 11.9,1,1, 4.963, 10420.781, 499.895, 52745.631 25/10/18,04:10:07,18,09,1, 11.9,1,1, 4.963, 10420.779, 499.864, 52745.591 25/10/18,04:10:07,19,09,1, 11.9,1,1, 4.963, 10420.796, 499.867, 52745.659 25/10/18,04:10:08,00,08,1, 11.9,1,1, 4.964, 10420.791, 499.867, 52745.659 25/10/18,04:10:08,01,08,1, 11.9,1,1, 4.964, 10420.787, 499.820, 52745.646 25/10/18,04:10:08,02,08,1, 11.9,1,1, 4.964, 10420.798, 499.799, 52745.649 25/10/18,04:10:08,03,08,1, 11.9,1,1, 4.964, 10420.801, 499.788, 52745.593 25/10/18,04:10:08,04,08,1, 11.9,1,1, 4.964, 10420.781, 499.784, 52745.617 25/10/18,04:10:08,05,08,1, 11.9,1,1, 4.964, 10420.818, 499.755, 52745.590 25/10/18,04:10:08,06,08,1, 11.9,1,1, 4.964, 10420.778, 499.754, 52745.633 25/10/18,04:10:08,07,08,1, 11.9,1,1, 4.964, 10420.817, 499.721, 52745.591 25/10/18,04:10:08,08,08,1, 11.9,1,1, 4.964, 10420.810, 499.696, 52745.589 25/10/18,04:10:08,09,08,1, 11.9,1,1, 4.964, 10420.809, 499.703, 52745.620 25/10/18,04:10:08,10,08,1, 11.9,1,1, 4.964, 10420.811, 499.680, 52745.576 25/10/18,04:10:08,11,08,1, 11.9,1,1, 4.964, 10420.804, 499.646, 52745.604 25/10/18,04:10:08,12,08,1, 11.9,1,1, 4.964, 10420.798, 499.651, 52745.604 25/10/18,04:10:08,13,08,1, 11.9,1,1, 4.964, 10420.812, 499.648, 52745.617 25/10/18,04:10:08,14,08,1, 11.9,1,1, 4.964, 10420.845, 499.649, 52745.643 25/10/18,04:10:08,15,08,1, 11.9,1,1, 4.964, 10420.849, 499.599, 52745.591 25/10/18,04:10:08,16,08,1, 11.9,1,1, 4.964, 10420.829, 499.594, 52745.609 25/10/18,04:10:08,17,08,1, 11.9,1,1, 4.964, 10420.826, 499.563, 52745.593 25/10/18,04:10:08,18,08,1, 11.9,1,1, 4.964, 10420.845, 499.552, 52745.586 25/10/18,04:10:08,19,08,1, 11.9,1,1, 4.964, 10420.837, 499.568, 52745.652 25/10/18,04:10:09,00,08,1, 12.1,1,1, 4.960, 10420.833, 499.568, 52745.652 25/10/18,04:10:09,01,08,1, 12.1,1,1, 4.960, 10420.857, 499.506, 52745.587 25/10/18,04:10:09,02,08,1, 12.1,1,1, 4.960, 10420.866, 499.475, 52745.498 25/10/18,04:10:09,03,08,1, 12.1,1,1, 4.960, 10420.853, 499.475, 52745.533 25/10/18,04:10:09,04,08,1, 12.1,1,1, 4.960, 10420.854, 499.452, 52745.528 25/10/18,04:10:09,05,08,1, 12.1,1,1, 4.960, 10420.863, 499.448, 52745.573 25/10/18,04:10:09,06,08,1, 12.1,1,1, 4.960, 10420.856, 499.419, 52745.556 25/10/18,04:10:09,07,08,1, 12.1,1,1, 4.960, 10420.872, 499.406, 52745.543 25/10/18,04:10:09,08,08,1, 12.1,1,1, 4.960, 10420.851, 499.387, 52745.597 25/10/18,04:10:09,09,08,1, 12.1,1,1, 4.960, 10420.846, 499.352, 52745.509 25/10/18,04:10:09,10,08,1, 12.1,1,1, 4.960, 10420.870, 499.348, 52745.485 25/10/18,04:10:09,11,08,1, 12.1,1,1, 4.960, 10420.869, 499.345, 52745.510 25/10/18,04:10:09,12,08,1, 12.1,1,1, 4.960, 10420.886, 499.332, 52745.504 25/10/18,04:10:09,13,08,1, 12.1,1,1, 4.960, 10420.876, 499.316, 52745.478 25/10/18,04:10:09,14,08,1, 12.1,1,1, 4.960, 10420.869, 499.295, 52745.519 25/10/18,04:10:09,15,08,1, 12.1,1,1, 4.960, 10420.870, 499.255, 52745.495 25/10/18,04:10:09,16,08,1, 12.1,1,1, 4.960, 10420.877, 499.260, 52745.546 25/10/18,04:10:09,17,08,1, 12.1,1,1, 4.960, 10420.867, 499.220, 52745.464 25/10/18,04:10:09,18,08,1, 12.1,1,1, 4.960, 10420.861, 499.208, 52745.462 25/10/18,04:10:09,19,08,1, 12.1,1,1, 4.960, 10420.876, 499.174, 52745.525 25/10/18,04:10:10,00,09,1, 11.9,1,1, 4.961, 10420.874, 499.174, 52745.525 25/10/18,04:10:10,01,09,1, 11.9,1,1, 4.961, 10420.860, 499.163, 52745.442 25/10/18,04:10:10,02,09,1, 11.9,1,1, 4.961, 10420.878, 499.141, 52745.488 25/10/18,04:10:10,03,09,1, 11.9,1,1, 4.961, 10420.866, 499.112, 52745.447 25/10/18,04:10:10,04,09,1, 11.9,1,1, 4.961, 10420.871, 499.079, 52745.504 25/10/18,04:10:10,05,09,1, 11.9,1,1, 4.961, 10420.874, 499.077, 52745.473 25/10/18,04:10:10,06,09,1, 11.9,1,1, 4.961, 10420.879, 499.039, 52745.458 25/10/18,04:10:10,07,09,1, 11.9,1,1, 4.961, 10420.872, 499.030, 52745.400 25/10/18,04:10:10,08,09,1, 11.9,1,1, 4.961, 10420.902, 499.023, 52745.441 25/10/18,04:10:10,09,09,1, 11.9,1,1, 4.961, 10420.870, 498.996, 52745.434 25/10/18,04:10:10,10,09,1, 11.9,1,1, 4.961, 10420.876, 498.982, 52745.492 25/10/18,04:10:10,11,09,1, 11.9,1,1, 4.961, 10420.875, 498.959, 52745.452 25/10/18,04:10:10,12,09,1, 11.9,1,1, 4.961, 10420.888, 498.951, 52745.423 25/10/18,04:10:10,13,09,1, 11.9,1,1, 4.961, 10420.889, 498.912, 52745.388 25/10/18,04:10:10,14,09,1, 11.9,1,1, 4.961, 10420.884, 498.919, 52745.470 25/10/18,04:10:10,15,09,1, 11.9,1,1, 4.961, 10420.901, 498.873, 52745.350 25/10/18,04:10:10,16,09,1, 11.9,1,1, 4.961, 10420.900, 498.862, 52745.356 25/10/18,04:10:10,17,09,1, 11.9,1,1, 4.961, 10420.896, 498.842, 52745.377 25/10/18,04:10:10,18,09,1, 11.9,1,1, 4.961, 10420.899, 498.819, 52745.376 25/10/18,04:10:10,19,09,1, 11.9,1,1, 4.961, 10420.884, 498.811, 52745.379 25/10/18,04:10:11,00,08,1, 11.9,1,1, 4.963, 10420.883, 498.811, 52745.379 25/10/18,04:10:11,01,08,1, 11.9,1,1, 4.963, 10420.928, 498.762, 52745.354 25/10/18,04:10:11,02,08,1, 11.9,1,1, 4.963, 10420.915, 498.725, 52745.353 25/10/18,04:10:11,03,08,1, 11.9,1,1, 4.963, 10420.901, 498.719, 52745.362 25/10/18,04:10:11,04,08,1, 11.9,1,1, 4.963, 10420.907, 498.698, 52745.378 25/10/18,04:10:11,05,08,1, 11.9,1,1, 4.963, 10420.940, 498.677, 52745.359 25/10/18,04:10:11,06,08,1, 11.9,1,1, 4.963, 10420.905, 498.643, 52745.333 25/10/18,04:10:11,07,08,1, 11.9,1,1, 4.963, 10420.905, 498.607, 52745.419 25/10/18,04:10:11,08,08,1, 11.9,1,1, 4.963, 10420.946, 498.631, 52745.367 25/10/18,04:10:11,09,08,1, 11.9,1,1, 4.963, 10420.932, 498.597, 52745.354 25/10/18,04:10:11,10,08,1, 11.9,1,1, 4.963, 10420.944, 498.562, 52745.353 25/10/18,04:10:11,11,08,1, 11.9,1,1, 4.963, 10420.939, 498.545, 52745.305 25/10/18,04:10:11,12,08,1, 11.9,1,1, 4.963, 10420.947, 498.509, 52745.325 25/10/18,04:10:11,13,08,1, 11.9,1,1, 4.963, 10420.928, 498.499, 52745.336 25/10/18,04:10:11,14,08,1, 11.9,1,1, 4.963, 10420.956, 498.461, 52745.313 25/10/18,04:10:11,15,08,1, 11.9,1,1, 4.963, 10420.960, 498.423, 52745.336 25/10/18,04:10:11,16,08,1, 11.9,1,1, 4.963, 10420.986, 498.413, 52745.360 25/10/18,04:10:11,17,08,1, 11.9,1,1, 4.963, 10420.989, 498.401, 52745.386 25/10/18,04:10:11,18,08,1, 11.9,1,1, 4.963, 10420.974, 498.367, 52745.294 25/10/18,04:10:11,19,08,1, 11.9,1,1, 4.963, 10420.992, 498.340, 52745.324 25/10/18,04:10:12,00,08,1, 11.9,1,1, 4.962, 10420.991, 498.340, 52745.324 25/10/18,04:10:12,01,08,1, 11.9,1,1, 4.962, 10420.977, 498.327, 52745.310 25/10/18,04:10:12,02,08,1, 11.9,1,1, 4.962, 10420.989, 498.260, 52745.314 25/10/18,04:10:12,03,08,1, 11.9,1,1, 4.962, 10421.002, 498.240, 52745.293 25/10/18,04:10:12,04,08,1, 11.9,1,1, 4.962, 10420.991, 498.256, 52745.305 25/10/18,04:10:12,05,08,1, 11.9,1,1, 4.962, 10421.020, 498.179, 52745.269 25/10/18,04:10:12,06,08,1, 11.9,1,1, 4.962, 10421.019, 498.184, 52745.305 25/10/18,04:10:12,07,08,1, 11.9,1,1, 4.962, 10421.023, 498.177, 52745.305 25/10/18,04:10:12,08,08,1, 11.9,1,1, 4.962, 10421.015, 498.139, 52745.252 25/10/18,04:10:12,09,08,1, 11.9,1,1, 4.962, 10421.021, 498.116, 52745.212 25/10/18,04:10:12,10,08,1, 11.9,1,1, 4.962, 10421.022, 498.074, 52745.230 25/10/18,04:10:12,11,08,1, 11.9,1,1, 4.962, 10421.057, 498.076, 52745.342 25/10/18,04:10:12,12,08,1, 11.9,1,1, 4.962, 10421.049, 498.044, 52745.240 25/10/18,04:10:12,13,08,1, 11.9,1,1, 4.962, 10421.077, 498.016, 52745.244 25/10/18,04:10:12,14,08,1, 11.9,1,1, 4.962, 10421.063, 497.995, 52745.289 25/10/18,04:10:12,15,08,1, 11.9,1,1, 4.962, 10421.050, 498.000, 52745.309 25/10/18,04:10:12,16,08,1, 11.9,1,1, 4.962, 10421.068, 497.970, 52745.272 25/10/18,04:10:12,17,08,1, 11.9,1,1, 4.962, 10421.070, 497.928, 52745.254 25/10/18,04:10:12,18,08,1, 11.9,1,1, 4.962, 10421.110, 497.924, 52745.316 25/10/18,04:10:12,19,08,1, 11.9,1,1, 4.962, 10421.077, 497.895, 52745.312 25/10/18,04:10:13,00,09,1, 11.8,1,1, 4.962, 10421.075, 497.895, 52745.312 25/10/18,04:10:13,01,09,1, 11.8,1,1, 4.962, 10421.097, 497.854, 52745.215 25/10/18,04:10:13,02,09,1, 11.8,1,1, 4.962, 10421.085, 497.819, 52745.169 25/10/18,04:10:13,03,09,1, 11.8,1,1, 4.962, 10421.090, 497.795, 52745.174 25/10/18,04:10:13,04,09,1, 11.8,1,1, 4.962, 10421.140, 497.789, 52745.183 25/10/18,04:10:13,05,09,1, 11.8,1,1, 4.962, 10421.131, 497.765, 52745.177 25/10/18,04:10:13,06,09,1, 11.8,1,1, 4.962, 10421.124, 497.756, 52745.160 25/10/18,04:10:13,07,09,1, 11.8,1,1, 4.962, 10421.153, 497.707, 52745.184 25/10/18,04:10:13,08,09,1, 11.8,1,1, 4.962, 10421.136, 497.694, 52745.171 25/10/18,04:10:13,09,09,1, 11.8,1,1, 4.962, 10421.115, 497.698, 52745.203 25/10/18,04:10:13,10,09,1, 11.8,1,1, 4.962, 10421.134, 497.651, 52745.202 25/10/18,04:10:13,11,09,1, 11.8,1,1, 4.962, 10421.125, 497.635, 52745.346 25/10/18,04:10:13,12,09,1, 11.8,1,1, 4.962, 10421.149, 497.605, 52745.221 25/10/18,04:10:13,13,09,1, 11.8,1,1, 4.962, 10421.145, 497.582, 52745.153 25/10/18,04:10:13,14,09,1, 11.8,1,1, 4.962, 10421.195, 497.569, 52745.216 25/10/18,04:10:13,15,09,1, 11.8,1,1, 4.962, 10421.191, 497.553, 52745.176 25/10/18,04:10:13,16,09,1, 11.8,1,1, 4.962, 10421.164, 497.526, 52745.236 25/10/18,04:10:13,17,09,1, 11.8,1,1, 4.962, 10421.204, 497.515, 52745.192 25/10/18,04:10:13,18,09,1, 11.8,1,1, 4.962, 10421.197, 497.474, 52745.199 25/10/18,04:10:13,19,09,1, 11.8,1,1, 4.962, 10421.204, 497.470, 52745.154 25/10/18,04:10:14,00,09,1, 12.0,1,1, 4.963, 10421.200, 497.470, 52745.154 25/10/18,04:10:14,01,09,1, 12.0,1,1, 4.963, 10421.204, 497.426, 52745.162 25/10/18,04:10:14,02,09,1, 12.0,1,1, 4.963, 10421.210, 497.423, 52745.187 25/10/18,04:10:14,03,09,1, 12.0,1,1, 4.963, 10421.222, 497.388, 52745.159 25/10/18,04:10:14,04,09,1, 12.0,1,1, 4.963, 10421.247, 497.380, 52745.165 25/10/18,04:10:14,05,09,1, 12.0,1,1, 4.963, 10421.257, 497.365, 52745.162 25/10/18,04:10:14,06,09,1, 12.0,1,1, 4.963, 10421.253, 497.341, 52745.113 25/10/18,04:10:14,07,09,1, 12.0,1,1, 4.963, 10421.256, 497.303, 52745.196 25/10/18,04:10:14,08,09,1, 12.0,1,1, 4.963, 10421.257, 497.273, 52745.151 25/10/18,04:10:14,09,09,1, 12.0,1,1, 4.963, 10421.257, 497.272, 52745.122 25/10/18,04:10:14,10,09,1, 12.0,1,1, 4.963, 10421.268, 497.231, 52745.115 25/10/18,04:10:14,11,09,1, 12.0,1,1, 4.963, 10421.324, 497.220, 52745.143 25/10/18,04:10:14,12,09,1, 12.0,1,1, 4.963, 10421.313, 497.216, 52745.150 25/10/18,04:10:14,13,09,1, 12.0,1,1, 4.963, 10421.289, 497.189, 52745.142 25/10/18,04:10:14,14,09,1, 12.0,1,1, 4.963, 10421.301, 497.147, 52745.119 25/10/18,04:10:14,15,09,1, 12.0,1,1, 4.963, 10421.345, 497.145, 52745.104 25/10/18,04:10:14,16,09,1, 12.0,1,1, 4.963, 10421.317, 497.118, 52745.135 25/10/18,04:10:14,17,09,1, 12.0,1,1, 4.963, 10421.354, 497.108, 52745.081 25/10/18,04:10:14,18,09,1, 12.0,1,1, 4.963, 10421.360, 497.083, 52745.142 25/10/18,04:10:14,19,09,1, 12.0,1,1, 4.963, 10421.345, 497.081, 52745.057 25/10/18,04:10:15,00,09,1, 11.9,1,1, 4.963, 10421.342, 497.081, 52745.057 25/10/18,04:10:15,01,09,1, 11.9,1,1, 4.963, 10421.384, 497.016, 52745.179 25/10/18,04:10:15,02,09,1, 11.9,1,1, 4.963, 10421.391, 496.996, 52745.129 25/10/18,04:10:15,03,09,1, 11.9,1,1, 4.963, 10421.413, 496.976, 52745.062 25/10/18,04:10:15,04,09,1, 11.9,1,1, 4.963, 10421.417, 496.962, 52745.092 25/10/18,04:10:15,05,09,1, 11.9,1,1, 4.963, 10421.426, 496.969, 52745.101 25/10/18,04:10:15,06,09,1, 11.9,1,1, 4.963, 10421.425, 496.925, 52745.107 25/10/18,04:10:15,07,09,1, 11.9,1,1, 4.963, 10421.458, 496.887, 52745.070 25/10/18,04:10:15,08,09,1, 11.9,1,1, 4.963, 10421.462, 496.887, 52745.123 25/10/18,04:10:15,09,09,1, 11.9,1,1, 4.963, 10421.482, 496.872, 52745.110 25/10/18,04:10:15,10,09,1, 11.9,1,1, 4.963, 10421.473, 496.825, 52745.049 25/10/18,04:10:15,11,09,1, 11.9,1,1, 4.963, 10421.477, 496.809, 52745.109 25/10/18,04:10:15,12,09,1, 11.9,1,1, 4.963, 10421.489, 496.800, 52745.059 25/10/18,04:10:15,13,09,1, 11.9,1,1, 4.963, 10421.531, 496.785, 52745.023 25/10/18,04:10:15,14,09,1, 11.9,1,1, 4.963, 10421.523, 496.771, 52745.091 25/10/18,04:10:15,15,09,1, 11.9,1,1, 4.963, 10421.550, 496.745, 52745.047 25/10/18,04:10:15,16,09,1, 11.9,1,1, 4.963, 10421.537, 496.727, 52745.124 25/10/18,04:10:15,17,09,1, 11.9,1,1, 4.963, 10421.571, 496.701, 52745.080 25/10/18,04:10:15,18,09,1, 11.9,1,1, 4.963, 10421.577, 496.692, 52745.103 25/10/18,04:10:15,19,09,1, 11.9,1,1, 4.963, 10421.591, 496.668, 52745.082 25/10/18,04:10:16,00,09,1, 12.0,1,1, 4.961, 10421.584, 496.668, 52745.082 25/10/18,04:10:16,01,09,1, 12.0,1,1, 4.961, 10421.614, 496.644, 52745.067 25/10/18,04:10:16,02,09,1, 12.0,1,1, 4.961, 10421.620, 496.598, 52745.121 25/10/18,04:10:16,03,09,1, 12.0,1,1, 4.961, 10421.627, 496.584, 52745.094 25/10/18,04:10:16,04,09,1, 12.0,1,1, 4.961, 10421.643, 496.559, 52745.055 25/10/18,04:10:16,05,09,1, 12.0,1,1, 4.961, 10421.656, 496.559, 52744.991 25/10/18,04:10:16,06,09,1, 12.0,1,1, 4.961, 10421.672, 496.529, 52744.999 25/10/18,04:10:16,07,09,1, 12.0,1,1, 4.961, 10421.675, 496.518, 52744.986 25/10/18,04:10:16,08,09,1, 12.0,1,1, 4.961, 10421.689, 496.515, 52745.028 25/10/18,04:10:16,09,09,1, 12.0,1,1, 4.961, 10421.706, 496.483, 52745.027 25/10/18,04:10:16,10,09,1, 12.0,1,1, 4.961, 10421.726, 496.479, 52745.043 25/10/18,04:10:16,11,09,1, 12.0,1,1, 4.961, 10421.754, 496.444, 52745.068 25/10/18,04:10:16,12,09,1, 12.0,1,1, 4.961, 10421.749, 496.436, 52745.025 25/10/18,04:10:16,13,09,1, 12.0,1,1, 4.961, 10421.754, 496.400, 52745.030 25/10/18,04:10:16,14,09,1, 12.0,1,1, 4.961, 10421.774, 496.387, 52745.000 25/10/18,04:10:16,15,09,1, 12.0,1,1, 4.961, 10421.786, 496.378, 52745.018 25/10/18,04:10:16,16,09,1, 12.0,1,1, 4.961, 10421.784, 496.361, 52745.040 25/10/18,04:10:16,17,09,1, 12.0,1,1, 4.961, 10421.806, 496.341, 52745.067 25/10/18,04:10:16,18,09,1, 12.0,1,1, 4.961, 10421.809, 496.342, 52745.038 25/10/18,04:10:16,19,09,1, 12.0,1,1, 4.961, 10421.830, 496.301, 52745.023 25/10/18,04:10:17,00,09,1, 11.9,1,1, 4.963, 10421.826, 496.301, 52745.023 25/10/18,04:10:17,01,09,1, 11.9,1,1, 4.963, 10421.850, 496.289, 52745.060 25/10/18,04:10:17,02,09,1, 11.9,1,1, 4.963, 10421.867, 496.261, 52745.032 25/10/18,04:10:17,03,09,1, 11.9,1,1, 4.963, 10421.840, 496.262, 52745.072 25/10/18,04:10:17,04,09,1, 11.9,1,1, 4.963, 10421.848, 496.227, 52745.020 25/10/18,04:10:17,05,09,1, 11.9,1,1, 4.963, 10421.881, 496.217, 52745.006 25/10/18,04:10:17,06,09,1, 11.9,1,1, 4.963, 10421.880, 496.172, 52744.999 25/10/18,04:10:17,07,09,1, 11.9,1,1, 4.963, 10421.924, 496.180, 52745.009 25/10/18,04:10:17,08,09,1, 11.9,1,1, 4.963, 10421.896, 496.161, 52744.994 25/10/18,04:10:17,09,09,1, 11.9,1,1, 4.963, 10421.958, 496.153, 52745.050 25/10/18,04:10:17,10,09,1, 11.9,1,1, 4.963, 10421.941, 496.131, 52745.073 25/10/18,04:10:17,11,09,1, 11.9,1,1, 4.963, 10421.946, 496.115, 52745.002 25/10/18,04:10:17,12,09,1, 11.9,1,1, 4.963, 10421.947, 496.107, 52745.001 25/10/18,04:10:17,13,09,1, 11.9,1,1, 4.963, 10421.971, 496.082, 52745.103 25/10/18,04:10:17,14,09,1, 11.9,1,1, 4.963, 10421.988, 496.066, 52745.006 25/10/18,04:10:17,15,09,1, 11.9,1,1, 4.963, 10421.954, 496.072, 52745.039 25/10/18,04:10:17,16,09,1, 11.9,1,1, 4.963, 10422.003, 496.045, 52744.978 25/10/18,04:10:17,17,09,1, 11.9,1,1, 4.963, 10422.002, 496.033, 52744.812 25/10/18,04:10:17,18,09,1, 11.9,1,1, 4.963, 10422.009, 496.012, 52745.032 25/10/18,04:10:17,19,09,1, 11.9,1,1, 4.963, 10422.028, 495.985, 52744.828 25/10/18,04:10:18,00,09,1, 11.9,1,1, 4.961, 10422.026, 495.985, 52744.828 25/10/18,04:10:18,01,09,1, 11.9,1,1, 4.961, 10422.045, 495.942, 52744.989 25/10/18,04:10:18,02,09,1, 11.9,1,1, 4.961, 10422.041, 495.977, 52745.030 25/10/18,04:10:18,03,09,1, 11.9,1,1, 4.961, 10422.064, 495.928, 52744.985 25/10/18,04:10:18,04,09,1, 11.9,1,1, 4.961, 10422.064, 495.916, 52745.001 25/10/18,04:10:18,05,09,1, 11.9,1,1, 4.961, 10422.072, 495.915, 52744.990 25/10/18,04:10:18,06,09,1, 11.9,1,1, 4.961, 10422.085, 495.896, 52745.023 25/10/18,04:10:18,07,09,1, 11.9,1,1, 4.961, 10422.110, 495.901, 52745.010 25/10/18,04:10:18,08,09,1, 11.9,1,1, 4.961, 10422.110, 495.882, 52745.012 25/10/18,04:10:18,09,09,1, 11.9,1,1, 4.961, 10422.103, 495.869, 52745.079 25/10/18,04:10:18,10,09,1, 11.9,1,1, 4.961, 10422.135, 495.823, 52745.028 25/10/18,04:10:18,11,09,1, 11.9,1,1, 4.961, 10422.143, 495.830, 52745.052 25/10/18,04:10:18,12,09,1, 11.9,1,1, 4.961, 10422.127, 495.806, 52745.128 25/10/18,04:10:18,13,09,1, 11.9,1,1, 4.961, 10422.190, 495.777, 52744.954 25/10/18,04:10:18,14,09,1, 11.9,1,1, 4.961, 10422.185, 495.760, 52745.027 25/10/18,04:10:18,15,09,1, 11.9,1,1, 4.961, 10422.185, 495.727, 52745.011 25/10/18,04:10:18,16,09,1, 11.9,1,1, 4.961, 10422.187, 495.738, 52745.010 25/10/18,04:10:18,17,09,1, 11.9,1,1, 4.961, 10422.177, 495.722, 52745.031 25/10/18,04:10:18,18,09,1, 11.9,1,1, 4.961, 10422.182, 495.695, 52745.003 25/10/18,04:10:18,19,09,1, 11.9,1,1, 4.961, 10422.187, 495.705, 52745.085 25/10/18,04:10:19,00,09,1, 11.9,1,1, 4.960, 10422.184, 495.705, 52745.085 25/10/18,04:10:19,01,09,1, 11.9,1,1, 4.960, 10422.218, 495.660, 52744.942 25/10/18,04:10:19,02,09,1, 11.9,1,1, 4.960, 10422.216, 495.675, 52745.070 25/10/18,04:10:19,03,09,1, 11.9,1,1, 4.960, 10422.260, 495.638, 52744.902 25/10/18,04:10:19,04,09,1, 11.9,1,1, 4.960, 10422.226, 495.639, 52744.983 25/10/18,04:10:19,05,09,1, 11.9,1,1, 4.960, 10422.259, 495.619, 52744.990 25/10/18,04:10:19,06,09,1, 11.9,1,1, 4.960, 10422.239, 495.582, 52744.981 25/10/18,04:10:19,07,09,1, 11.9,1,1, 4.960, 10422.276, 495.590, 52744.962 25/10/18,04:10:19,08,09,1, 11.9,1,1, 4.960, 10422.269, 495.566, 52745.018 25/10/18,04:10:19,09,09,1, 11.9,1,1, 4.960, 10422.269, 495.568, 52745.040 25/10/18,04:10:19,10,09,1, 11.9,1,1, 4.960, 10422.288, 495.529, 52745.005 25/10/18,04:10:19,11,09,1, 11.9,1,1, 4.960, 10422.283, 495.532, 52745.032 25/10/18,04:10:19,12,09,1, 11.9,1,1, 4.960, 10422.282, 495.484, 52744.904 25/10/18,04:10:19,13,09,1, 11.9,1,1, 4.960, 10422.276, 495.507, 52744.959 25/10/18,04:10:19,14,09,1, 11.9,1,1, 4.960, 10422.317, 495.487, 52744.916 25/10/18,04:10:19,15,09,1, 11.9,1,1, 4.960, 10422.281, 495.492, 52744.960 25/10/18,04:10:19,16,09,1, 11.9,1,1, 4.960, 10422.303, 495.442, 52744.959 25/10/18,04:10:19,17,09,1, 11.9,1,1, 4.960, 10422.299, 495.440, 52744.958 25/10/18,04:10:19,18,09,1, 11.9,1,1, 4.960, 10422.301, 495.432, 52744.891 25/10/18,04:10:19,19,09,1, 11.9,1,1, 4.960, 10422.322, 495.450, 52744.973 25/10/18,04:10:20,00,09,1, 11.9,1,1, 4.964, 10422.318, 495.450, 52744.973 25/10/18,04:10:20,01,09,1, 11.9,1,1, 4.964, 10422.315, 495.404, 52744.930 25/10/18,04:10:20,02,09,1, 11.9,1,1, 4.964, 10422.332, 495.375, 52744.912 25/10/18,04:10:20,03,09,1, 11.9,1,1, 4.964, 10422.337, 495.368, 52744.947 25/10/18,04:10:20,04,09,1, 11.9,1,1, 4.964, 10422.316, 495.362, 52744.939 25/10/18,04:10:20,05,09,1, 11.9,1,1, 4.964, 10422.333, 495.323, 52744.924 25/10/18,04:10:20,06,09,1, 11.9,1,1, 4.964, 10422.317, 495.336, 52744.997 25/10/18,04:10:20,07,09,1, 11.9,1,1, 4.964, 10422.318, 495.347, 52744.947 25/10/18,04:10:20,08,09,1, 11.9,1,1, 4.964, 10422.348, 495.315, 52744.973 25/10/18,04:10:20,09,09,1, 11.9,1,1, 4.964, 10422.348, 495.283, 52744.938 25/10/18,04:10:20,10,09,1, 11.9,1,1, 4.964, 10422.328, 495.250, 52744.926 25/10/18,04:10:20,11,09,1, 11.9,1,1, 4.964, 10422.358, 495.244, 52744.907 25/10/18,04:10:20,12,09,1, 11.9,1,1, 4.964, 10422.353, 495.228, 52744.914 25/10/18,04:10:20,13,09,1, 11.9,1,1, 4.964, 10422.336, 495.215, 52744.929 25/10/18,04:10:20,14,09,1, 11.9,1,1, 4.964, 10422.340, 495.212, 52744.964 25/10/18,04:10:20,15,09,1, 11.9,1,1, 4.964, 10422.345, 495.192, 52745.009 25/10/18,04:10:20,16,09,1, 11.9,1,1, 4.964, 10422.358, 495.163, 52744.991 25/10/18,04:10:20,17,09,1, 11.9,1,1, 4.964, 10422.372, 495.152, 52744.967 25/10/18,04:10:20,18,09,1, 11.9,1,1, 4.964, 10422.361, 495.157, 52744.941 25/10/18,04:10:20,19,09,1, 11.9,1,1, 4.964, 10422.352, 495.172, 52745.042 25/10/18,04:10:21,00,09,1, 12.0,1,1, 4.961, 10422.351, 495.172, 52745.042 25/10/18,04:10:21,01,09,1, 12.0,1,1, 4.961, 10422.358, 495.115, 52745.055 25/10/18,04:10:21,02,09,1, 12.0,1,1, 4.961, 10422.384, 495.121, 52745.008 25/10/18,04:10:21,03,09,1, 12.0,1,1, 4.961, 10422.359, 495.092, 52744.979 25/10/18,04:10:21,04,09,1, 12.0,1,1, 4.961, 10422.386, 495.082, 52744.916 25/10/18,04:10:21,05,09,1, 12.0,1,1, 4.961, 10422.359, 495.066, 52745.024 25/10/18,04:10:21,06,09,1, 12.0,1,1, 4.961, 10422.369, 495.055, 52744.991 25/10/18,04:10:21,07,09,1, 12.0,1,1, 4.961, 10422.386, 495.044, 52745.008 25/10/18,04:10:21,08,09,1, 12.0,1,1, 4.961, 10422.347, 495.033, 52744.953 25/10/18,04:10:21,09,09,1, 12.0,1,1, 4.961, 10422.373, 495.008, 52744.966 25/10/18,04:10:21,10,09,1, 12.0,1,1, 4.961, 10422.362, 494.992, 52744.949 25/10/18,04:10:21,11,09,1, 12.0,1,1, 4.961, 10422.392, 494.992, 52744.996 25/10/18,04:10:21,12,09,1, 12.0,1,1, 4.961, 10422.381, 494.960, 52744.950 25/10/18,04:10:21,13,09,1, 12.0,1,1, 4.961, 10422.385, 494.956, 52744.991 25/10/18,04:10:21,14,09,1, 12.0,1,1, 4.961, 10422.389, 494.956, 52744.961 25/10/18,04:10:21,15,09,1, 12.0,1,1, 4.961, 10422.411, 494.930, 52745.003 25/10/18,04:10:21,16,09,1, 12.0,1,1, 4.961, 10422.396, 494.943, 52745.045 25/10/18,04:10:21,17,09,1, 12.0,1,1, 4.961, 10422.404, 494.912, 52745.023 25/10/18,04:10:21,18,09,1, 12.0,1,1, 4.961, 10422.409, 494.905, 52744.994 25/10/18,04:10:21,19,09,1, 12.0,1,1, 4.961, 10422.412, 494.906, 52745.024 25/10/18,04:10:22,00,09,1, 11.9,1,1, 4.962, 10422.410, 494.906, 52745.024 25/10/18,04:10:22,01,09,1, 11.9,1,1, 4.962, 10422.398, 494.849, 52744.954 25/10/18,04:10:22,02,09,1, 11.9,1,1, 4.962, 10422.401, 494.838, 52744.982 25/10/18,04:10:22,03,09,1, 11.9,1,1, 4.962, 10422.404, 494.825, 52744.963 25/10/18,04:10:22,04,09,1, 11.9,1,1, 4.962, 10422.403, 494.820, 52745.039 25/10/18,04:10:22,05,09,1, 11.9,1,1, 4.962, 10422.406, 494.838, 52745.088 25/10/18,04:10:22,06,09,1, 11.9,1,1, 4.962, 10422.409, 494.786, 52745.023 25/10/18,04:10:22,07,09,1, 11.9,1,1, 4.962, 10422.406, 494.775, 52744.996 25/10/18,04:10:22,08,09,1, 11.9,1,1, 4.962, 10422.399, 494.784, 52745.040 25/10/18,04:10:22,09,09,1, 11.9,1,1, 4.962, 10422.397, 494.765, 52745.045 25/10/18,04:10:22,10,09,1, 11.9,1,1, 4.962, 10422.410, 494.760, 52745.027 25/10/18,04:10:22,11,09,1, 11.9,1,1, 4.962, 10422.376, 494.722, 52745.019 25/10/18,04:10:22,12,09,1, 11.9,1,1, 4.962, 10422.416, 494.731, 52745.009 25/10/18,04:10:22,13,09,1, 11.9,1,1, 4.962, 10422.410, 494.704, 52745.031 25/10/18,04:10:22,14,09,1, 11.9,1,1, 4.962, 10422.373, 494.694, 52744.967 25/10/18,04:10:22,15,09,1, 11.9,1,1, 4.962, 10422.394, 494.680, 52745.011 25/10/18,04:10:22,16,09,1, 11.9,1,1, 4.962, 10422.378, 494.656, 52744.993 25/10/18,04:10:22,17,09,1, 11.9,1,1, 4.962, 10422.391, 494.639, 52745.007 25/10/18,04:10:22,18,09,1, 11.9,1,1, 4.962, 10422.394, 494.623, 52745.028 25/10/18,04:10:22,19,09,1, 11.9,1,1, 4.962, 10422.368, 494.609, 52745.005 25/10/18,04:10:23,00,08,1, 11.9,1,1, 4.963, 10422.360, 494.609, 52745.005 25/10/18,04:10:23,01,08,1, 11.9,1,1, 4.963, 10422.374, 494.591, 52745.008 25/10/18,04:10:23,02,08,1, 11.9,1,1, 4.963, 10422.374, 494.565, 52745.063 25/10/18,04:10:23,03,08,1, 11.9,1,1, 4.963, 10422.371, 494.561, 52745.002 25/10/18,04:10:23,04,08,1, 11.9,1,1, 4.963, 10422.384, 494.528, 52745.052 25/10/18,04:10:23,05,08,1, 11.9,1,1, 4.963, 10422.353, 494.523, 52745.133 25/10/18,04:10:23,06,08,1, 11.9,1,1, 4.963, 10422.372, 494.507, 52744.998 25/10/18,04:10:23,07,08,1, 11.9,1,1, 4.963, 10422.366, 494.479, 52745.062 25/10/18,04:10:23,08,08,1, 11.9,1,1, 4.963, 10422.348, 494.448, 52745.047 25/10/18,04:10:23,09,08,1, 11.9,1,1, 4.963, 10422.380, 494.407, 52744.995 25/10/18,04:10:23,10,08,1, 11.9,1,1, 4.963, 10422.350, 494.427, 52745.005 25/10/18,04:10:23,11,08,1, 11.9,1,1, 4.963, 10422.343, 494.411, 52744.956 25/10/18,04:10:23,12,08,1, 11.9,1,1, 4.963, 10422.313, 494.400, 52745.029 25/10/18,04:10:23,13,08,1, 11.9,1,1, 4.963, 10422.311, 494.376, 52744.988 25/10/18,04:10:23,14,08,1, 11.9,1,1, 4.963, 10422.318, 494.376, 52745.011 25/10/18,04:10:23,15,08,1, 11.9,1,1, 4.963, 10422.309, 494.359, 52745.035 25/10/18,04:10:23,16,08,1, 11.9,1,1, 4.963, 10422.312, 494.318, 52745.011 25/10/18,04:10:23,17,08,1, 11.9,1,1, 4.963, 10422.294, 494.325, 52745.046 25/10/18,04:10:23,18,08,1, 11.9,1,1, 4.963, 10422.293, 494.311, 52745.009 25/10/18,04:10:23,19,08,1, 11.9,1,1, 4.963, 10422.294, 494.312, 52745.083 25/10/18,04:10:24,00,08,1, 11.9,1,1, 4.961, 10422.293, 494.312, 52745.083 25/10/18,04:10:24,01,08,1, 11.9,1,1, 4.961, 10422.300, 494.269, 52745.057 25/10/18,04:10:24,02,08,1, 11.9,1,1, 4.961, 10422.276, 494.257, 52745.052 25/10/18,04:10:24,03,08,1, 11.9,1,1, 4.961, 10422.274, 494.245, 52745.034 25/10/18,04:10:24,04,08,1, 11.9,1,1, 4.961, 10422.251, 494.204, 52745.067 25/10/18,04:10:24,05,08,1, 11.9,1,1, 4.961, 10422.272, 494.184, 52745.038 25/10/18,04:10:24,06,08,1, 11.9,1,1, 4.961, 10422.271, 494.154, 52745.056 25/10/18,04:10:24,07,08,1, 11.9,1,1, 4.961, 10422.252, 494.172, 52745.063 25/10/18,04:10:24,08,08,1, 11.9,1,1, 4.961, 10422.226, 494.140, 52745.036 25/10/18,04:10:24,09,08,1, 11.9,1,1, 4.961, 10422.251, 494.133, 52745.017 25/10/18,04:10:24,10,08,1, 11.9,1,1, 4.961, 10422.213, 494.112, 52745.014 25/10/18,04:10:24,11,08,1, 11.9,1,1, 4.961, 10422.215, 494.109, 52745.071 25/10/18,04:10:24,12,08,1, 11.9,1,1, 4.961, 10422.203, 494.080, 52745.073 25/10/18,04:10:24,13,08,1, 11.9,1,1, 4.961, 10422.211, 494.076, 52745.059 25/10/18,04:10:24,14,08,1, 11.9,1,1, 4.961, 10422.182, 494.009, 52745.081 25/10/18,04:10:24,15,08,1, 11.9,1,1, 4.961, 10422.181, 494.012, 52745.081 25/10/18,04:10:24,16,08,1, 11.9,1,1, 4.961, 10422.187, 493.998, 52745.023 25/10/18,04:10:24,17,08,1, 11.9,1,1, 4.961, 10422.167, 493.984, 52745.033 25/10/18,04:10:24,18,08,1, 11.9,1,1, 4.961, 10422.159, 493.978, 52745.139 25/10/18,04:10:24,19,08,1, 11.9,1,1, 4.961, 10422.141, 493.969, 52745.015 25/10/18,04:10:25,00,08,1, 11.9,1,1, 4.960, 10422.134, 493.969, 52745.015 25/10/18,04:10:25,01,08,1, 11.9,1,1, 4.960, 10422.141, 493.953, 52745.070 25/10/18,04:10:25,02,08,1, 11.9,1,1, 4.960, 10422.138, 493.902, 52745.071 25/10/18,04:10:25,03,08,1, 11.9,1,1, 4.960, 10422.148, 493.906, 52745.079 25/10/18,04:10:25,04,08,1, 11.9,1,1, 4.960, 10422.125, 493.905, 52745.061 25/10/18,04:10:25,05,08,1, 11.9,1,1, 4.960, 10422.113, 493.864, 52745.068 25/10/18,04:10:25,06,08,1, 11.9,1,1, 4.960, 10422.083, 493.857, 52745.074 25/10/18,04:10:25,07,08,1, 11.9,1,1, 4.960, 10422.081, 493.874, 52745.101 25/10/18,04:10:25,08,08,1, 11.9,1,1, 4.960, 10422.086, 493.856, 52745.105 25/10/18,04:10:25,09,08,1, 11.9,1,1, 4.960, 10422.065, 493.843, 52745.120 25/10/18,04:10:25,10,08,1, 11.9,1,1, 4.960, 10422.051, 493.853, 52745.035 25/10/18,04:10:25,11,08,1, 11.9,1,1, 4.960, 10422.048, 493.816, 52745.148 25/10/18,04:10:25,12,08,1, 11.9,1,1, 4.960, 10422.054, 493.816, 52745.127 25/10/18,04:10:25,13,08,1, 11.9,1,1, 4.960, 10422.026, 493.786, 52745.160 25/10/18,04:10:25,14,08,1, 11.9,1,1, 4.960, 10422.024, 493.793, 52745.067 25/10/18,04:10:25,15,08,1, 11.9,1,1, 4.960, 10421.989, 493.786, 52745.058 25/10/18,04:10:25,16,08,1, 11.9,1,1, 4.960, 10422.006, 493.763, 52745.097 25/10/18,04:10:25,17,08,1, 11.9,1,1, 4.960, 10421.978, 493.778, 52745.120 25/10/18,04:10:25,18,08,1, 11.9,1,1, 4.960, 10421.963, 493.750, 52745.050 25/10/18,04:10:25,19,08,1, 11.9,1,1, 4.960, 10421.963, 493.736, 52745.106 25/10/18,04:10:26,00,09,1, 12.0,1,1, 4.963, 10421.959, 493.736, 52745.106 25/10/18,04:10:26,01,09,1, 12.0,1,1, 4.963, 10421.936, 493.738, 52745.199 25/10/18,04:10:26,02,09,1, 12.0,1,1, 4.963, 10421.937, 493.726, 52745.123 25/10/18,04:10:26,03,09,1, 12.0,1,1, 4.963, 10421.891, 493.709, 52745.101 25/10/18,04:10:26,04,09,1, 12.0,1,1, 4.963, 10421.875, 493.720, 52745.132 25/10/18,04:10:26,05,09,1, 12.0,1,1, 4.963, 10421.892, 493.691, 52745.119 25/10/18,04:10:26,06,09,1, 12.0,1,1, 4.963, 10421.872, 493.685, 52745.105 25/10/18,04:10:26,07,09,1, 12.0,1,1, 4.963, 10421.846, 493.680, 52745.107 25/10/18,04:10:26,08,09,1, 12.0,1,1, 4.963, 10421.848, 493.673, 52745.105 25/10/18,04:10:26,09,09,1, 12.0,1,1, 4.963, 10421.822, 493.653, 52745.198 25/10/18,04:10:26,10,09,1, 12.0,1,1, 4.963, 10421.835, 493.653, 52745.186 25/10/18,04:10:26,11,09,1, 12.0,1,1, 4.963, 10421.783, 493.665, 52745.205 25/10/18,04:10:26,12,09,1, 12.0,1,1, 4.963, 10421.789, 493.639, 52745.143 25/10/18,04:10:26,13,09,1, 12.0,1,1, 4.963, 10421.790, 493.652, 52745.137 25/10/18,04:10:26,14,09,1, 12.0,1,1, 4.963, 10421.785, 493.629, 52745.183 25/10/18,04:10:26,15,09,1, 12.0,1,1, 4.963, 10421.777, 493.621, 52745.145 25/10/18,04:10:26,16,09,1, 12.0,1,1, 4.963, 10421.760, 493.631, 52745.158 25/10/18,04:10:26,17,09,1, 12.0,1,1, 4.963, 10421.765, 493.595, 52745.172 25/10/18,04:10:26,18,09,1, 12.0,1,1, 4.963, 10421.729, 493.614, 52745.118 25/10/18,04:10:26,19,09,1, 12.0,1,1, 4.963, 10421.701, 493.637, 52745.171 25/10/18,04:10:27,00,09,1, 11.9,1,1, 4.962, 10421.700, 493.637, 52745.171 25/10/18,04:10:27,01,09,1, 11.9,1,1, 4.962, 10421.698, 493.594, 52745.164 25/10/18,04:10:27,02,09,1, 11.9,1,1, 4.962, 10421.667, 493.595, 52745.194 25/10/18,04:10:27,03,09,1, 11.9,1,1, 4.962, 10421.657, 493.581, 52745.174 25/10/18,04:10:27,04,09,1, 11.9,1,1, 4.962, 10421.670, 493.590, 52745.215 25/10/18,04:10:27,05,09,1, 11.9,1,1, 4.962, 10421.636, 493.582, 52745.146 25/10/18,04:10:27,06,09,1, 11.9,1,1, 4.962, 10421.638, 493.580, 52745.176 25/10/18,04:10:27,07,09,1, 11.9,1,1, 4.962, 10421.598, 493.563, 52745.205 25/10/18,04:10:27,08,09,1, 11.9,1,1, 4.962, 10421.601, 493.561, 52745.194 25/10/18,04:10:27,09,09,1, 11.9,1,1, 4.962, 10421.581, 493.568, 52745.155 25/10/18,04:10:27,10,09,1, 11.9,1,1, 4.962, 10421.579, 493.549, 52745.213 25/10/18,04:10:27,11,09,1, 11.9,1,1, 4.962, 10421.552, 493.541, 52745.173 25/10/18,04:10:27,12,09,1, 11.9,1,1, 4.962, 10421.534, 493.496, 52745.198 25/10/18,04:10:27,13,09,1, 11.9,1,1, 4.962, 10421.544, 493.469, 52745.200 25/10/18,04:10:27,14,09,1, 11.9,1,1, 4.962, 10421.512, 493.496, 52745.219 25/10/18,04:10:27,15,09,1, 11.9,1,1, 4.962, 10421.499, 493.483, 52745.149 25/10/18,04:10:27,16,09,1, 11.9,1,1, 4.962, 10421.477, 493.473, 52745.242 25/10/18,04:10:27,17,09,1, 11.9,1,1, 4.962, 10421.487, 493.436, 52745.145 25/10/18,04:10:27,18,09,1, 11.9,1,1, 4.962, 10421.479, 493.456, 52745.196 25/10/18,04:10:27,19,09,1, 11.9,1,1, 4.962, 10421.459, 493.428, 52745.199 25/10/18,04:10:28,00,09,1, 11.9,1,1, 4.961, 10421.458, 493.428, 52745.199 25/10/18,04:10:28,01,09,1, 11.9,1,1, 4.961, 10421.429, 493.406, 52745.262 25/10/18,04:10:28,02,09,1, 11.9,1,1, 4.961, 10421.410, 493.422, 52745.176 25/10/18,04:10:28,03,09,1, 11.9,1,1, 4.961, 10421.373, 493.402, 52745.282 25/10/18,04:10:28,04,09,1, 11.9,1,1, 4.961, 10421.375, 493.399, 52745.181 25/10/18,04:10:28,05,09,1, 11.9,1,1, 4.961, 10421.397, 493.364, 52745.231 25/10/18,04:10:28,06,09,1, 11.9,1,1, 4.961, 10421.395, 493.379, 52745.280 25/10/18,04:10:28,07,09,1, 11.9,1,1, 4.961, 10421.350, 493.358, 52745.285 25/10/18,04:10:28,08,09,1, 11.9,1,1, 4.961, 10421.346, 493.336, 52745.277 25/10/18,04:10:28,09,09,1, 11.9,1,1, 4.961, 10421.334, 493.324, 52745.239 25/10/18,04:10:28,10,09,1, 11.9,1,1, 4.961, 10421.313, 493.324, 52745.191 25/10/18,04:10:28,11,09,1, 11.9,1,1, 4.961, 10421.311, 493.321, 52745.265 25/10/18,04:10:28,12,09,1, 11.9,1,1, 4.961, 10421.299, 493.298, 52745.191 25/10/18,04:10:28,13,09,1, 11.9,1,1, 4.961, 10421.297, 493.277, 52745.276 25/10/18,04:10:28,14,09,1, 11.9,1,1, 4.961, 10421.281, 493.263, 52745.228 25/10/18,04:10:28,15,09,1, 11.9,1,1, 4.961, 10421.297, 493.254, 52745.265 25/10/18,04:10:28,16,09,1, 11.9,1,1, 4.961, 10421.252, 493.226, 52745.272 25/10/18,04:10:28,17,09,1, 11.9,1,1, 4.961, 10421.267, 493.239, 52745.244 25/10/18,04:10:28,18,09,1, 11.9,1,1, 4.961, 10421.253, 493.205, 52745.268 25/10/18,04:10:28,19,09,1, 11.9,1,1, 4.961, 10421.264, 493.169, 52745.264 25/10/18,04:10:29,00,09,1, 12.0,1,1, 4.962, 10421.258, 493.169, 52745.264 25/10/18,04:10:29,01,09,1, 12.0,1,1, 4.962, 10421.220, 493.188, 52745.262 25/10/18,04:10:29,02,09,1, 12.0,1,1, 4.962, 10421.231, 493.176, 52745.272 25/10/18,04:10:29,03,09,1, 12.0,1,1, 4.962, 10421.220, 493.142, 52745.258 25/10/18,04:10:29,04,09,1, 12.0,1,1, 4.962, 10421.217, 493.132, 52745.209 25/10/18,04:10:29,05,09,1, 12.0,1,1, 4.962, 10421.223, 493.139, 52745.263 25/10/18,04:10:29,06,09,1, 12.0,1,1, 4.962, 10421.204, 493.118, 52745.247 25/10/18,04:10:29,07,09,1, 12.0,1,1, 4.962, 10421.176, 493.112, 52745.298 25/10/18,04:10:29,08,09,1, 12.0,1,1, 4.962, 10421.186, 493.113, 52745.270 25/10/18,04:10:29,09,09,1, 12.0,1,1, 4.962, 10421.208, 493.085, 52745.287 25/10/18,04:10:29,10,09,1, 12.0,1,1, 4.962, 10421.220, 493.084, 52745.250 25/10/18,04:10:29,11,09,1, 12.0,1,1, 4.962, 10421.183, 493.065, 52745.305 25/10/18,04:10:29,12,09,1, 12.0,1,1, 4.962, 10421.191, 493.097, 52745.271 25/10/18,04:10:29,13,09,1, 12.0,1,1, 4.962, 10421.197, 493.057, 52745.262 25/10/18,04:10:29,14,09,1, 12.0,1,1, 4.962, 10421.179, 493.028, 52745.288 25/10/18,04:10:29,15,09,1, 12.0,1,1, 4.962, 10421.192, 493.054, 52745.336 25/10/18,04:10:29,16,09,1, 12.0,1,1, 4.962, 10421.166, 493.027, 52745.260 25/10/18,04:10:29,17,09,1, 12.0,1,1, 4.962, 10421.182, 493.018, 52745.307 25/10/18,04:10:29,18,09,1, 12.0,1,1, 4.962, 10421.172, 493.004, 52745.292 25/10/18,04:10:29,19,09,1, 12.0,1,1, 4.962, 10421.171, 493.011, 52745.286 25/10/18,04:10:30,00,08,1, 11.9,1,1, 4.964, 10421.166, 493.011, 52745.286 25/10/18,04:10:30,01,08,1, 11.9,1,1, 4.964, 10421.158, 492.987, 52745.299 25/10/18,04:10:30,02,08,1, 11.9,1,1, 4.964, 10421.163, 493.004, 52745.308 25/10/18,04:10:30,03,08,1, 11.9,1,1, 4.964, 10421.151, 492.992, 52745.283 25/10/18,04:10:30,04,08,1, 11.9,1,1, 4.964, 10421.167, 492.993, 52745.370 25/10/18,04:10:30,05,08,1, 11.9,1,1, 4.964, 10421.139, 493.014, 52745.352 25/10/18,04:10:30,06,08,1, 11.9,1,1, 4.964, 10421.167, 492.974, 52745.275 25/10/18,04:10:30,07,08,1, 11.9,1,1, 4.964, 10421.155, 492.991, 52745.332 25/10/18,04:10:30,08,08,1, 11.9,1,1, 4.964, 10421.150, 492.973, 52745.315 25/10/18,04:10:30,09,08,1, 11.9,1,1, 4.964, 10421.134, 492.961, 52745.280 25/10/18,04:10:30,10,08,1, 11.9,1,1, 4.964, 10421.173, 492.949, 52745.323 25/10/18,04:10:30,11,08,1, 11.9,1,1, 4.964, 10421.149, 492.965, 52745.257 25/10/18,04:10:30,12,08,1, 11.9,1,1, 4.964, 10421.177, 492.957, 52745.355 25/10/18,04:10:30,13,08,1, 11.9,1,1, 4.964, 10421.144, 492.947, 52745.305 25/10/18,04:10:30,14,08,1, 11.9,1,1, 4.964, 10421.154, 492.942, 52745.311 25/10/18,04:10:30,15,08,1, 11.9,1,1, 4.964, 10421.134, 492.928, 52745.275 25/10/18,04:10:30,16,08,1, 11.9,1,1, 4.964, 10421.158, 492.936, 52745.272 25/10/18,04:10:30,17,08,1, 11.9,1,1, 4.964, 10421.153, 492.939, 52745.317 25/10/18,04:10:30,18,08,1, 11.9,1,1, 4.964, 10421.143, 492.932, 52745.355 25/10/18,04:10:30,19,08,1, 11.9,1,1, 4.964, 10421.132, 492.901, 52745.372 25/10/18,04:10:31,00,08,1, 12.0,1,1, 4.963, 10421.125, 492.901, 52745.372 25/10/18,04:10:31,01,08,1, 12.0,1,1, 4.963, 10421.139, 492.926, 52745.329 25/10/18,04:10:31,02,08,1, 12.0,1,1, 4.963, 10421.121, 492.872, 52745.294 25/10/18,04:10:31,03,08,1, 12.0,1,1, 4.963, 10421.116, 492.892, 52745.366 25/10/18,04:10:31,04,08,1, 12.0,1,1, 4.963, 10421.124, 492.899, 52745.172 25/10/18,04:10:31,05,08,1, 12.0,1,1, 4.963, 10421.113, 492.902, 52745.390 25/10/18,04:10:31,06,08,1, 12.0,1,1, 4.963, 10421.113, 492.876, 52745.407 25/10/18,04:10:31,07,08,1, 12.0,1,1, 4.963, 10421.110, 492.881, 52745.375 25/10/18,04:10:31,08,08,1, 12.0,1,1, 4.963, 10421.097, 492.897, 52745.345 25/10/18,04:10:31,09,08,1, 12.0,1,1, 4.963, 10421.110, 492.883, 52745.409 25/10/18,04:10:31,10,08,1, 12.0,1,1, 4.963, 10421.086, 492.881, 52745.372 25/10/18,04:10:31,11,08,1, 12.0,1,1, 4.963, 10421.076, 492.868, 52745.335 25/10/18,04:10:31,12,08,1, 12.0,1,1, 4.963, 10421.084, 492.872, 52745.336 25/10/18,04:10:31,13,08,1, 12.0,1,1, 4.963, 10421.083, 492.860, 52745.389 25/10/18,04:10:31,14,08,1, 12.0,1,1, 4.963, 10421.059, 492.853, 52745.355 25/10/18,04:10:31,15,08,1, 12.0,1,1, 4.963, 10421.082, 492.861, 52745.344 25/10/18,04:10:31,16,08,1, 12.0,1,1, 4.963, 10421.048, 492.843, 52745.343 25/10/18,04:10:31,17,08,1, 12.0,1,1, 4.963, 10421.077, 492.869, 52745.378 25/10/18,04:10:31,18,08,1, 12.0,1,1, 4.963, 10421.060, 492.874, 52745.360 25/10/18,04:10:31,19,08,1, 12.0,1,1, 4.963, 10421.054, 492.862, 52745.422 25/10/18,04:10:32,00,08,1, 11.9,1,1, 4.962, 10421.050, 492.862, 52745.422 25/10/18,04:10:32,01,08,1, 11.9,1,1, 4.962, 10421.028, 492.830, 52745.404 25/10/18,04:10:32,02,08,1, 11.9,1,1, 4.962, 10421.053, 492.841, 52745.471 25/10/18,04:10:32,03,08,1, 11.9,1,1, 4.962, 10421.023, 492.833, 52745.313 25/10/18,04:10:32,04,08,1, 11.9,1,1, 4.962, 10421.000, 492.851, 52745.334 25/10/18,04:10:32,05,08,1, 11.9,1,1, 4.962, 10420.997, 492.825, 52745.346 25/10/18,04:10:32,06,08,1, 11.9,1,1, 4.962, 10420.997, 492.838, 52745.395 25/10/18,04:10:32,07,08,1, 11.9,1,1, 4.962, 10420.983, 492.820, 52745.418 25/10/18,04:10:32,08,08,1, 11.9,1,1, 4.962, 10420.977, 492.803, 52745.406 25/10/18,04:10:32,09,08,1, 11.9,1,1, 4.962, 10421.021, 492.802, 52745.440 25/10/18,04:10:32,10,08,1, 11.9,1,1, 4.962, 10420.983, 492.798, 52745.404 25/10/18,04:10:32,11,08,1, 11.9,1,1, 4.962, 10420.967, 492.788, 52745.411 25/10/18,04:10:32,12,08,1, 11.9,1,1, 4.962, 10420.967, 492.777, 52745.404 25/10/18,04:10:32,13,08,1, 11.9,1,1, 4.962, 10420.951, 492.801, 52745.401 25/10/18,04:10:32,14,08,1, 11.9,1,1, 4.962, 10420.961, 492.759, 52745.430 25/10/18,04:10:32,15,08,1, 11.9,1,1, 4.962, 10420.939, 492.789, 52745.414 25/10/18,04:10:32,16,08,1, 11.9,1,1, 4.962, 10420.933, 492.785, 52745.425 25/10/18,04:10:32,17,08,1, 11.9,1,1, 4.962, 10420.925, 492.779, 52745.444 25/10/18,04:10:32,18,08,1, 11.9,1,1, 4.962, 10420.920, 492.767, 52745.432 25/10/18,04:10:32,19,08,1, 11.9,1,1, 4.962, 10420.918, 492.757, 52745.436 25/10/18,04:10:33,00,08,1, 12.0,1,1, 4.964, 10420.916, 492.757, 52745.436 25/10/18,04:10:33,01,08,1, 12.0,1,1, 4.964, 10420.909, 492.754, 52745.382 25/10/18,04:10:33,02,08,1, 12.0,1,1, 4.964, 10420.897, 492.756, 52745.406 25/10/18,04:10:33,03,08,1, 12.0,1,1, 4.964, 10420.897, 492.755, 52745.438 25/10/18,04:10:33,04,08,1, 12.0,1,1, 4.964, 10420.876, 492.747, 52745.396 25/10/18,04:10:33,05,08,1, 12.0,1,1, 4.964, 10420.863, 492.738, 52745.447 25/10/18,04:10:33,06,08,1, 12.0,1,1, 4.964, 10420.863, 492.743, 52745.414 25/10/18,04:10:33,07,08,1, 12.0,1,1, 4.964, 10420.856, 492.750, 52745.439 25/10/18,04:10:33,08,08,1, 12.0,1,1, 4.964, 10420.860, 492.718, 52745.475 25/10/18,04:10:33,09,08,1, 12.0,1,1, 4.964, 10420.840, 492.730, 52745.460 25/10/18,04:10:33,10,08,1, 12.0,1,1, 4.964, 10420.829, 492.745, 52745.456 25/10/18,04:10:33,11,08,1, 12.0,1,1, 4.964, 10420.823, 492.720, 52745.471 25/10/18,04:10:33,12,08,1, 12.0,1,1, 4.964, 10420.834, 492.722, 52745.493 25/10/18,04:10:33,13,08,1, 12.0,1,1, 4.964, 10420.837, 492.704, 52745.407 25/10/18,04:10:33,14,08,1, 12.0,1,1, 4.964, 10420.812, 492.716, 52745.492 25/10/18,04:10:33,15,08,1, 12.0,1,1, 4.964, 10420.819, 492.699, 52745.408 25/10/18,04:10:33,16,08,1, 12.0,1,1, 4.964, 10420.811, 492.707, 52745.454 25/10/18,04:10:33,17,08,1, 12.0,1,1, 4.964, 10420.811, 492.700, 52745.434 25/10/18,04:10:33,18,08,1, 12.0,1,1, 4.964, 10420.811, 492.670, 52745.326 25/10/18,04:10:33,19,08,1, 12.0,1,1, 4.964, 10420.769, 492.668, 52745.443 25/10/18,04:10:34,00,08,1, 11.9,1,1, 4.965, 10420.766, 492.668, 52745.443 25/10/18,04:10:34,01,08,1, 11.9,1,1, 4.965, 10420.772, 492.662, 52745.432 25/10/18,04:10:34,02,08,1, 11.9,1,1, 4.965, 10420.764, 492.635, 52745.461 25/10/18,04:10:34,03,08,1, 11.9,1,1, 4.965, 10420.752, 492.654, 52745.453 25/10/18,04:10:34,04,08,1, 11.9,1,1, 4.965, 10420.759, 492.636, 52745.397 25/10/18,04:10:34,05,08,1, 11.9,1,1, 4.965, 10420.750, 492.660, 52745.483 25/10/18,04:10:34,06,08,1, 11.9,1,1, 4.965, 10420.759, 492.640, 52745.531 25/10/18,04:10:34,07,08,1, 11.9,1,1, 4.965, 10420.749, 492.639, 52745.495 25/10/18,04:10:34,08,08,1, 11.9,1,1, 4.965, 10420.715, 492.642, 52745.478 25/10/18,04:10:34,09,08,1, 11.9,1,1, 4.965, 10420.726, 492.633, 52745.430 25/10/18,04:10:34,10,08,1, 11.9,1,1, 4.965, 10420.715, 492.635, 52745.523 25/10/18,04:10:34,11,08,1, 11.9,1,1, 4.965, 10420.730, 492.645, 52745.468 25/10/18,04:10:34,12,08,1, 11.9,1,1, 4.965, 10420.702, 492.609, 52745.515 25/10/18,04:10:34,13,08,1, 11.9,1,1, 4.965, 10420.700, 492.614, 52745.518 25/10/18,04:10:34,14,08,1, 11.9,1,1, 4.965, 10420.686, 492.604, 52745.479 25/10/18,04:10:34,15,08,1, 11.9,1,1, 4.965, 10420.686, 492.639, 52745.536 25/10/18,04:10:34,16,08,1, 11.9,1,1, 4.965, 10420.681, 492.609, 52745.501 25/10/18,04:10:34,17,08,1, 11.9,1,1, 4.965, 10420.671, 492.607, 52745.457 25/10/18,04:10:34,18,08,1, 11.9,1,1, 4.965, 10420.657, 492.607, 52745.494 25/10/18,04:10:34,19,08,1, 11.9,1,1, 4.965, 10420.647, 492.585, 52745.444 25/10/18,04:10:35,00,08,1, 11.8,1,1, 4.964, 10420.641, 492.585, 52745.444 25/10/18,04:10:35,01,08,1, 11.8,1,1, 4.964, 10420.638, 492.602, 52745.482 25/10/18,04:10:35,02,08,1, 11.8,1,1, 4.964, 10420.628, 492.585, 52745.454 25/10/18,04:10:35,03,08,1, 11.8,1,1, 4.964, 10420.635, 492.584, 52745.501 25/10/18,04:10:35,04,08,1, 11.8,1,1, 4.964, 10420.623, 492.607, 52745.463 25/10/18,04:10:35,05,08,1, 11.8,1,1, 4.964, 10420.606, 492.588, 52745.416 25/10/18,04:10:35,06,08,1, 11.8,1,1, 4.964, 10420.586, 492.605, 52745.435 25/10/18,04:10:35,07,08,1, 11.8,1,1, 4.964, 10420.575, 492.572, 52745.484 25/10/18,04:10:35,08,08,1, 11.8,1,1, 4.964, 10420.574, 492.590, 52745.488 25/10/18,04:10:35,09,08,1, 11.8,1,1, 4.964, 10420.574, 492.575, 52745.429 25/10/18,04:10:35,10,08,1, 11.8,1,1, 4.964, 10420.568, 492.555, 52745.378 25/10/18,04:10:35,11,08,1, 11.8,1,1, 4.964, 10420.547, 492.573, 52745.413 25/10/18,04:10:35,12,08,1, 11.8,1,1, 4.964, 10420.559, 492.580, 52745.460 25/10/18,04:10:35,13,08,1, 11.8,1,1, 4.964, 10420.544, 492.572, 52745.480 25/10/18,04:10:35,14,08,1, 11.8,1,1, 4.964, 10420.504, 492.565, 52745.437 25/10/18,04:10:35,15,08,1, 11.8,1,1, 4.964, 10420.506, 492.586, 52745.410 25/10/18,04:10:35,16,08,1, 11.8,1,1, 4.964, 10420.508, 492.551, 52745.425 25/10/18,04:10:35,17,08,1, 11.8,1,1, 4.964, 10420.479, 492.543, 52745.402 25/10/18,04:10:35,18,08,1, 11.8,1,1, 4.964, 10420.470, 492.536, 52745.467 25/10/18,04:10:35,19,08,1, 11.8,1,1, 4.964, 10420.492, 492.552, 52745.427 25/10/18,04:10:36,00,08,1, 12.0,1,1, 4.961, 10420.491, 492.552, 52745.427 25/10/18,04:10:36,01,08,1, 12.0,1,1, 4.961, 10420.476, 492.549, 52745.422 25/10/18,04:10:36,02,08,1, 12.0,1,1, 4.961, 10420.448, 492.531, 52745.469 25/10/18,04:10:36,03,08,1, 12.0,1,1, 4.961, 10420.434, 492.524, 52745.413 25/10/18,04:10:36,04,08,1, 12.0,1,1, 4.961, 10420.451, 492.501, 52745.414 25/10/18,04:10:36,05,08,1, 12.0,1,1, 4.961, 10420.437, 492.509, 52745.451 25/10/18,04:10:36,06,08,1, 12.0,1,1, 4.961, 10420.422, 492.499, 52745.491 25/10/18,04:10:36,07,08,1, 12.0,1,1, 4.961, 10420.411, 492.504, 52745.489 25/10/18,04:10:36,08,08,1, 12.0,1,1, 4.961, 10420.400, 492.492, 52745.408 25/10/18,04:10:36,09,08,1, 12.0,1,1, 4.961, 10420.376, 492.475, 52745.478 25/10/18,04:10:36,10,08,1, 12.0,1,1, 4.961, 10420.385, 492.485, 52745.453 25/10/18,04:10:36,11,08,1, 12.0,1,1, 4.961, 10420.386, 492.484, 52745.436 25/10/18,04:10:36,12,08,1, 12.0,1,1, 4.961, 10420.365, 492.462, 52745.417 25/10/18,04:10:36,13,08,1, 12.0,1,1, 4.961, 10420.376, 492.472, 52745.383 25/10/18,04:10:36,14,08,1, 12.0,1,1, 4.961, 10420.367, 492.459, 52745.407 25/10/18,04:10:36,15,08,1, 12.0,1,1, 4.961, 10420.313, 492.462, 52745.475 25/10/18,04:10:36,16,08,1, 12.0,1,1, 4.961, 10420.337, 492.457, 52745.414 25/10/18,04:10:36,17,08,1, 12.0,1,1, 4.961, 10420.312, 492.432, 52745.376 25/10/18,04:10:36,18,08,1, 12.0,1,1, 4.961, 10420.326, 492.438, 52745.425 25/10/18,04:10:36,19,08,1, 12.0,1,1, 4.961, 10420.319, 492.438, 52745.386 25/10/18,04:10:37,00,08,1, 11.9,1,1, 4.961, 10420.315, 492.438, 52745.386 25/10/18,04:10:37,01,08,1, 11.9,1,1, 4.961, 10420.289, 492.431, 52745.438 25/10/18,04:10:37,02,08,1, 11.9,1,1, 4.961, 10420.272, 492.407, 52745.425 25/10/18,04:10:37,03,08,1, 11.9,1,1, 4.961, 10420.270, 492.422, 52745.476 25/10/18,04:10:37,04,08,1, 11.9,1,1, 4.961, 10420.282, 492.388, 52745.466 25/10/18,04:10:37,05,08,1, 11.9,1,1, 4.961, 10420.249, 492.378, 52745.449 25/10/18,04:10:37,06,08,1, 11.9,1,1, 4.961, 10420.250, 492.381, 52745.384 25/10/18,04:10:37,07,08,1, 11.9,1,1, 4.961, 10420.230, 492.385, 52745.451 25/10/18,04:10:37,08,08,1, 11.9,1,1, 4.961, 10420.215, 492.370, 52745.421 25/10/18,04:10:37,09,08,1, 11.9,1,1, 4.961, 10420.208, 492.389, 52745.364 25/10/18,04:10:37,10,08,1, 11.9,1,1, 4.961, 10420.211, 492.392, 52745.431 25/10/18,04:10:37,11,08,1, 11.9,1,1, 4.961, 10420.206, 492.378, 52745.415 25/10/18,04:10:37,12,08,1, 11.9,1,1, 4.961, 10420.185, 492.337, 52745.350 25/10/18,04:10:37,13,08,1, 11.9,1,1, 4.961, 10420.188, 492.353, 52745.455 25/10/18,04:10:37,14,08,1, 11.9,1,1, 4.961, 10420.158, 492.351, 52745.465 25/10/18,04:10:37,15,08,1, 11.9,1,1, 4.961, 10420.158, 492.338, 52745.415 25/10/18,04:10:37,16,08,1, 11.9,1,1, 4.961, 10420.134, 492.303, 52745.408 25/10/18,04:10:37,17,08,1, 11.9,1,1, 4.961, 10420.121, 492.323, 52745.401 25/10/18,04:10:37,18,08,1, 11.9,1,1, 4.961, 10420.139, 492.322, 52745.420 25/10/18,04:10:37,19,08,1, 11.9,1,1, 4.961, 10420.148, 492.314, 52745.394 25/10/18,04:10:38,00,08,1, 11.9,1,1, 4.962, 10420.140, 492.314, 52745.394 25/10/18,04:10:38,01,08,1, 11.9,1,1, 4.962, 10420.096, 492.311, 52745.405 25/10/18,04:10:38,02,08,1, 11.9,1,1, 4.962, 10420.096, 492.288, 52745.430 25/10/18,04:10:38,03,08,1, 11.9,1,1, 4.962, 10420.077, 492.292, 52745.430 25/10/18,04:10:38,04,08,1, 11.9,1,1, 4.962, 10420.072, 492.302, 52745.446 25/10/18,04:10:38,05,08,1, 11.9,1,1, 4.962, 10420.051, 492.280, 52745.439 25/10/18,04:10:38,06,08,1, 11.9,1,1, 4.962, 10420.008, 492.288, 52745.431 25/10/18,04:10:38,07,08,1, 11.9,1,1, 4.962, 10420.011, 492.260, 52745.444 25/10/18,04:10:38,08,08,1, 11.9,1,1, 4.962, 10419.996, 492.253, 52745.399 25/10/18,04:10:38,09,08,1, 11.9,1,1, 4.962, 10420.006, 492.258, 52745.411 25/10/18,04:10:38,10,08,1, 11.9,1,1, 4.962, 10419.967, 492.265, 52745.427 25/10/18,04:10:38,11,08,1, 11.9,1,1, 4.962, 10419.964, 492.232, 52745.363 25/10/18,04:10:38,12,08,1, 11.9,1,1, 4.962, 10419.938, 492.217, 52745.392 25/10/18,04:10:38,13,08,1, 11.9,1,1, 4.962, 10419.939, 492.232, 52745.397 25/10/18,04:10:38,14,08,1, 11.9,1,1, 4.962, 10419.928, 492.255, 52745.434 25/10/18,04:10:38,15,08,1, 11.9,1,1, 4.962, 10419.903, 492.235, 52745.385 25/10/18,04:10:38,16,08,1, 11.9,1,1, 4.962, 10419.910, 492.226, 52745.443 25/10/18,04:10:38,17,08,1, 11.9,1,1, 4.962, 10419.869, 492.212, 52745.375 25/10/18,04:10:38,18,08,1, 11.9,1,1, 4.962, 10419.864, 492.221, 52745.393 25/10/18,04:10:38,19,08,1, 11.9,1,1, 4.962, 10419.849, 492.212, 52745.429 25/10/18,04:10:39,00,08,1, 11.9,1,1, 4.966, 10419.848, 492.212, 52745.429 25/10/18,04:10:39,01,08,1, 11.9,1,1, 4.966, 10419.828, 492.175, 52745.347 25/10/18,04:10:39,02,08,1, 11.9,1,1, 4.966, 10419.811, 492.160, 52745.362 25/10/18,04:10:39,03,08,1, 11.9,1,1, 4.966, 10419.806, 492.184, 52745.426 25/10/18,04:10:39,04,08,1, 11.9,1,1, 4.966, 10419.800, 492.148, 52745.362 25/10/18,04:10:39,05,08,1, 11.9,1,1, 4.966, 10419.734, 492.146, 52745.317 25/10/18,04:10:39,06,08,1, 11.9,1,1, 4.966, 10419.790, 492.116, 52745.378 25/10/18,04:10:39,07,08,1, 11.9,1,1, 4.966, 10419.718, 492.125, 52745.338 25/10/18,04:10:39,08,08,1, 11.9,1,1, 4.966, 10419.705, 492.103, 52745.364 25/10/18,04:10:39,09,08,1, 11.9,1,1, 4.966, 10419.700, 492.102, 52745.397 25/10/18,04:10:39,10,08,1, 11.9,1,1, 4.966, 10419.700, 492.096, 52745.441 25/10/18,04:10:39,11,08,1, 11.9,1,1, 4.966, 10419.670, 492.096, 52745.438 25/10/18,04:10:39,12,08,1, 11.9,1,1, 4.966, 10419.645, 492.090, 52745.396 25/10/18,04:10:39,13,08,1, 11.9,1,1, 4.966, 10419.633, 492.089, 52745.361 25/10/18,04:10:39,14,08,1, 11.9,1,1, 4.966, 10419.631, 492.087, 52745.350 25/10/18,04:10:39,15,08,1, 11.9,1,1, 4.966, 10419.610, 492.094, 52745.368 25/10/18,04:10:39,16,08,1, 11.9,1,1, 4.966, 10419.583, 492.066, 52745.347 25/10/18,04:10:39,17,08,1, 11.9,1,1, 4.966, 10419.581, 492.046, 52745.343 25/10/18,04:10:39,18,08,1, 11.9,1,1, 4.966, 10419.543, 492.039, 52745.369 25/10/18,04:10:39,19,08,1, 11.9,1,1, 4.966, 10419.546, 492.049, 52745.355 25/10/18,04:10:40,00,08,1, 11.9,1,1, 4.964, 10419.539, 492.049, 52745.355 25/10/18,04:10:40,01,08,1, 11.9,1,1, 4.964, 10419.525, 492.064, 52745.398 25/10/18,04:10:40,02,08,1, 11.9,1,1, 4.964, 10419.491, 492.028, 52745.323 25/10/18,04:10:40,03,08,1, 11.9,1,1, 4.964, 10419.459, 492.030, 52745.412 25/10/18,04:10:40,04,08,1, 11.9,1,1, 4.964, 10419.452, 491.998, 52745.356 25/10/18,04:10:40,05,08,1, 11.9,1,1, 4.964, 10419.432, 492.010, 52745.340 25/10/18,04:10:40,06,08,1, 11.9,1,1, 4.964, 10419.412, 492.007, 52745.320 25/10/18,04:10:40,07,08,1, 11.9,1,1, 4.964, 10419.409, 492.001, 52745.341 25/10/18,04:10:40,08,08,1, 11.9,1,1, 4.964, 10419.380, 491.981, 52745.360 25/10/18,04:10:40,09,08,1, 11.9,1,1, 4.964, 10419.358, 491.986, 52745.363 25/10/18,04:10:40,10,08,1, 11.9,1,1, 4.964, 10419.339, 492.003, 52745.355 25/10/18,04:10:40,11,08,1, 11.9,1,1, 4.964, 10419.324, 491.995, 52745.398 25/10/18,04:10:40,12,08,1, 11.9,1,1, 4.964, 10419.294, 491.988, 52745.359 25/10/18,04:10:40,13,08,1, 11.9,1,1, 4.964, 10419.312, 491.980, 52745.367 25/10/18,04:10:40,14,08,1, 11.9,1,1, 4.964, 10419.281, 491.950, 52745.381 25/10/18,04:10:40,15,08,1, 11.9,1,1, 4.964, 10419.246, 491.980, 52745.385 25/10/18,04:10:40,16,08,1, 11.9,1,1, 4.964, 10419.245, 491.974, 52745.372 25/10/18,04:10:40,17,08,1, 11.9,1,1, 4.964, 10419.230, 491.967, 52745.405 25/10/18,04:10:40,18,08,1, 11.9,1,1, 4.964, 10419.208, 491.979, 52745.438 25/10/18,04:10:40,19,08,1, 11.9,1,1, 4.964, 10419.195, 491.984, 52745.354 25/10/18,04:10:41,00,09,1, 12.0,1,1, 4.960, 10419.189, 491.984, 52745.354 25/10/18,04:10:41,01,09,1, 12.0,1,1, 4.960, 10419.184, 491.965, 52745.398 25/10/18,04:10:41,02,09,1, 12.0,1,1, 4.960, 10419.141, 491.969, 52745.361 25/10/18,04:10:41,03,09,1, 12.0,1,1, 4.960, 10419.133, 491.968, 52745.426 25/10/18,04:10:41,04,09,1, 12.0,1,1, 4.960, 10419.112, 491.993, 52745.405 25/10/18,04:10:41,05,09,1, 12.0,1,1, 4.960, 10419.111, 491.952, 52745.351 25/10/18,04:10:41,06,09,1, 12.0,1,1, 4.960, 10419.085, 491.987, 52745.322 25/10/18,04:10:41,07,09,1, 12.0,1,1, 4.960, 10419.075, 491.953, 52745.362 25/10/18,04:10:41,08,09,1, 12.0,1,1, 4.960, 10419.072, 491.966, 52745.408 25/10/18,04:10:41,09,09,1, 12.0,1,1, 4.960, 10419.065, 491.963, 52745.416 25/10/18,04:10:41,10,09,1, 12.0,1,1, 4.960, 10419.030, 491.978, 52745.338 25/10/18,04:10:41,11,09,1, 12.0,1,1, 4.960, 10419.028, 491.956, 52745.385 25/10/18,04:10:41,12,09,1, 12.0,1,1, 4.960, 10418.991, 491.955, 52745.387 25/10/18,04:10:41,13,09,1, 12.0,1,1, 4.960, 10418.988, 491.972, 52745.411 25/10/18,04:10:41,14,09,1, 12.0,1,1, 4.960, 10418.962, 491.962, 52745.410 25/10/18,04:10:41,15,09,1, 12.0,1,1, 4.960, 10418.945, 491.949, 52745.385 25/10/18,04:10:41,16,09,1, 12.0,1,1, 4.960, 10418.931, 491.950, 52745.392 25/10/18,04:10:41,17,09,1, 12.0,1,1, 4.960, 10418.910, 491.968, 52745.453 25/10/18,04:10:41,18,09,1, 12.0,1,1, 4.960, 10418.894, 491.964, 52745.372 25/10/18,04:10:41,19,09,1, 12.0,1,1, 4.960, 10418.908, 491.967, 52745.428 25/10/18,04:10:42,00,09,1, 12.0,1,1, 4.963, 10418.905, 491.967, 52745.428 25/10/18,04:10:42,01,09,1, 12.0,1,1, 4.963, 10418.863, 491.982, 52745.463 25/10/18,04:10:42,02,09,1, 12.0,1,1, 4.963, 10418.873, 491.968, 52745.443 25/10/18,04:10:42,03,09,1, 12.0,1,1, 4.963, 10418.862, 491.960, 52745.458 25/10/18,04:10:42,04,09,1, 12.0,1,1, 4.963, 10418.836, 491.972, 52745.474 25/10/18,04:10:42,05,09,1, 12.0,1,1, 4.963, 10418.806, 491.973, 52745.429 25/10/18,04:10:42,06,09,1, 12.0,1,1, 4.963, 10418.833, 491.986, 52745.374 25/10/18,04:10:42,07,09,1, 12.0,1,1, 4.963, 10418.803, 491.973, 52745.403 25/10/18,04:10:42,08,09,1, 12.0,1,1, 4.963, 10418.790, 491.982, 52745.449 25/10/18,04:10:42,09,09,1, 12.0,1,1, 4.963, 10418.769, 491.995, 52745.469 25/10/18,04:10:42,10,09,1, 12.0,1,1, 4.963, 10418.769, 491.982, 52745.399 25/10/18,04:10:42,11,09,1, 12.0,1,1, 4.963, 10418.777, 492.001, 52745.465 25/10/18,04:10:42,12,09,1, 12.0,1,1, 4.963, 10418.773, 492.011, 52745.492 25/10/18,04:10:42,13,09,1, 12.0,1,1, 4.963, 10418.756, 492.009, 52745.462 25/10/18,04:10:42,14,09,1, 12.0,1,1, 4.963, 10418.745, 491.986, 52745.455 25/10/18,04:10:42,15,09,1, 12.0,1,1, 4.963, 10418.730, 492.023, 52745.488 25/10/18,04:10:42,16,09,1, 12.0,1,1, 4.963, 10418.705, 492.028, 52745.516 25/10/18,04:10:42,17,09,1, 12.0,1,1, 4.963, 10418.694, 492.002, 52745.479 25/10/18,04:10:42,18,09,1, 12.0,1,1, 4.963, 10418.714, 492.025, 52745.457 25/10/18,04:10:42,19,09,1, 12.0,1,1, 4.963, 10418.698, 492.035, 52745.462 25/10/18,04:10:43,00,09,1, 11.9,1,1, 4.962, 10418.696, 492.035, 52745.462 25/10/18,04:10:43,01,09,1, 11.9,1,1, 4.962, 10418.666, 492.070, 52745.507 25/10/18,04:10:43,02,09,1, 11.9,1,1, 4.962, 10418.657, 492.047, 52745.466 25/10/18,04:10:43,03,09,1, 11.9,1,1, 4.962, 10418.632, 492.068, 52745.547 25/10/18,04:10:43,04,09,1, 11.9,1,1, 4.962, 10418.637, 492.061, 52745.537 25/10/18,04:10:43,05,09,1, 11.9,1,1, 4.962, 10418.609, 492.064, 52745.483 25/10/18,04:10:43,06,09,1, 11.9,1,1, 4.962, 10418.596, 492.066, 52745.572 25/10/18,04:10:43,07,09,1, 11.9,1,1, 4.962, 10418.603, 492.108, 52745.587 25/10/18,04:10:43,08,09,1, 11.9,1,1, 4.962, 10418.586, 492.084, 52745.507 25/10/18,04:10:43,09,09,1, 11.9,1,1, 4.962, 10418.576, 492.094, 52745.484 25/10/18,04:10:43,10,09,1, 11.9,1,1, 4.962, 10418.546, 492.104, 52745.577 25/10/18,04:10:43,11,09,1, 11.9,1,1, 4.962, 10418.546, 492.110, 52745.510 25/10/18,04:10:43,12,09,1, 11.9,1,1, 4.962, 10418.558, 492.148, 52745.546 25/10/18,04:10:43,13,09,1, 11.9,1,1, 4.962, 10418.490, 492.135, 52745.589 25/10/18,04:10:43,14,09,1, 11.9,1,1, 4.962, 10418.512, 492.182, 52745.541 25/10/18,04:10:43,15,09,1, 11.9,1,1, 4.962, 10418.508, 492.159, 52745.560 25/10/18,04:10:43,16,09,1, 11.9,1,1, 4.962, 10418.499, 492.186, 52745.576 25/10/18,04:10:43,17,09,1, 11.9,1,1, 4.962, 10418.505, 492.181, 52745.558 25/10/18,04:10:43,18,09,1, 11.9,1,1, 4.962, 10418.456, 492.190, 52745.541 25/10/18,04:10:43,19,09,1, 11.9,1,1, 4.962, 10418.470, 492.202, 52745.571 25/10/18,04:10:44,00,09,1, 11.9,1,1, 4.959, 10418.463, 492.202, 52745.571 25/10/18,04:10:44,01,09,1, 11.9,1,1, 4.959, 10418.433, 492.199, 52745.549 25/10/18,04:10:44,02,09,1, 11.9,1,1, 4.959, 10418.451, 492.229, 52745.521 25/10/18,04:10:44,03,09,1, 11.9,1,1, 4.959, 10418.456, 492.246, 52745.603 25/10/18,04:10:44,04,09,1, 11.9,1,1, 4.959, 10418.430, 492.252, 52745.556 25/10/18,04:10:44,05,09,1, 11.9,1,1, 4.959, 10418.448, 492.223, 52745.577 25/10/18,04:10:44,06,09,1, 11.9,1,1, 4.959, 10418.406, 492.266, 52745.628 25/10/18,04:10:44,07,09,1, 11.9,1,1, 4.959, 10418.396, 492.242, 52745.548 25/10/18,04:10:44,08,09,1, 11.9,1,1, 4.959, 10418.405, 492.271, 52745.640 25/10/18,04:10:44,09,09,1, 11.9,1,1, 4.959, 10418.380, 492.296, 52745.607 25/10/18,04:10:44,10,09,1, 11.9,1,1, 4.959, 10418.388, 492.281, 52745.617 25/10/18,04:10:44,11,09,1, 11.9,1,1, 4.959, 10418.369, 492.275, 52745.590 25/10/18,04:10:44,12,09,1, 11.9,1,1, 4.959, 10418.348, 492.316, 52745.619 25/10/18,04:10:44,13,09,1, 11.9,1,1, 4.959, 10418.332, 492.355, 52745.599 25/10/18,04:10:44,14,09,1, 11.9,1,1, 4.959, 10418.330, 492.339, 52745.615 25/10/18,04:10:44,15,09,1, 11.9,1,1, 4.959, 10418.314, 492.359, 52745.635 25/10/18,04:10:44,16,09,1, 11.9,1,1, 4.959, 10418.316, 492.374, 52745.624 25/10/18,04:10:44,17,09,1, 11.9,1,1, 4.959, 10418.304, 492.370, 52745.656 25/10/18,04:10:44,18,09,1, 11.9,1,1, 4.959, 10418.315, 492.399, 52745.640 25/10/18,04:10:44,19,09,1, 11.9,1,1, 4.959, 10418.302, 492.415, 52745.707 25/10/18,04:10:45,00,08,1, 12.0,1,1, 4.963, 10418.296, 492.415, 52745.707 25/10/18,04:10:45,01,08,1, 12.0,1,1, 4.963, 10418.291, 492.430, 52745.633 25/10/18,04:10:45,02,08,1, 12.0,1,1, 4.963, 10418.299, 492.434, 52745.610 25/10/18,04:10:45,03,08,1, 12.0,1,1, 4.963, 10418.286, 492.461, 52745.682 25/10/18,04:10:45,04,08,1, 12.0,1,1, 4.963, 10418.267, 492.454, 52745.696 25/10/18,04:10:45,05,08,1, 12.0,1,1, 4.963, 10418.270, 492.463, 52745.694 25/10/18,04:10:45,06,08,1, 12.0,1,1, 4.963, 10418.264, 492.491, 52745.644 25/10/18,04:10:45,07,08,1, 12.0,1,1, 4.963, 10418.252, 492.495, 52745.656 25/10/18,04:10:45,08,08,1, 12.0,1,1, 4.963, 10418.235, 492.523, 52745.741 25/10/18,04:10:45,09,08,1, 12.0,1,1, 4.963, 10418.226, 492.510, 52745.702 25/10/18,04:10:45,10,08,1, 12.0,1,1, 4.963, 10418.231, 492.547, 52745.739 25/10/18,04:10:45,11,08,1, 12.0,1,1, 4.963, 10418.220, 492.519, 52745.668 25/10/18,04:10:45,12,08,1, 12.0,1,1, 4.963, 10418.236, 492.561, 52745.697 25/10/18,04:10:45,13,08,1, 12.0,1,1, 4.963, 10418.216, 492.574, 52745.759 25/10/18,04:10:45,14,08,1, 12.0,1,1, 4.963, 10418.202, 492.594, 52745.720 25/10/18,04:10:45,15,08,1, 12.0,1,1, 4.963, 10418.216, 492.605, 52745.688 25/10/18,04:10:45,16,08,1, 12.0,1,1, 4.963, 10418.204, 492.625, 52745.708 25/10/18,04:10:45,17,08,1, 12.0,1,1, 4.963, 10418.163, 492.633, 52745.707 25/10/18,04:10:45,18,08,1, 12.0,1,1, 4.963, 10418.193, 492.652, 52745.757 25/10/18,04:10:45,19,08,1, 12.0,1,1, 4.963, 10418.187, 492.659, 52745.703 25/10/18,04:10:46,00,09,1, 11.9,1,1, 4.963, 10418.179, 492.659, 52745.703 25/10/18,04:10:46,01,09,1, 11.9,1,1, 4.963, 10418.141, 492.687, 52745.820 25/10/18,04:10:46,02,09,1, 11.9,1,1, 4.963, 10418.148, 492.719, 52745.746 25/10/18,04:10:46,03,09,1, 11.9,1,1, 4.963, 10418.120, 492.717, 52745.752 25/10/18,04:10:46,04,09,1, 11.9,1,1, 4.963, 10418.112, 492.748, 52745.764 25/10/18,04:10:46,05,09,1, 11.9,1,1, 4.963, 10418.104, 492.724, 52745.740 25/10/18,04:10:46,06,09,1, 11.9,1,1, 4.963, 10418.084, 492.756, 52745.807 25/10/18,04:10:46,07,09,1, 11.9,1,1, 4.963, 10418.064, 492.773, 52745.734 25/10/18,04:10:46,08,09,1, 11.9,1,1, 4.963, 10418.050, 492.774, 52745.759 25/10/18,04:10:46,09,09,1, 11.9,1,1, 4.963, 10418.045, 492.798, 52745.760 25/10/18,04:10:46,10,09,1, 11.9,1,1, 4.963, 10418.005, 492.803, 52745.825 25/10/18,04:10:46,11,09,1, 11.9,1,1, 4.963, 10418.022, 492.831, 52745.813 25/10/18,04:10:46,12,09,1, 11.9,1,1, 4.963, 10417.979, 492.836, 52745.799 25/10/18,04:10:46,13,09,1, 11.9,1,1, 4.963, 10417.989, 492.827, 52745.792 25/10/18,04:10:46,14,09,1, 11.9,1,1, 4.963, 10417.976, 492.828, 52745.793 25/10/18,04:10:46,15,09,1, 11.9,1,1, 4.963, 10417.919, 492.875, 52745.830 25/10/18,04:10:46,16,09,1, 11.9,1,1, 4.963, 10417.939, 492.903, 52745.786 25/10/18,04:10:46,17,09,1, 11.9,1,1, 4.963, 10417.921, 492.870, 52745.816 25/10/18,04:10:46,18,09,1, 11.9,1,1, 4.963, 10417.875, 492.936, 52745.868 25/10/18,04:10:46,19,09,1, 11.9,1,1, 4.963, 10417.902, 492.923, 52745.865 25/10/18,04:10:47,00,09,1, 12.0,1,1, 4.960, 10417.895, 492.923, 52745.865 25/10/18,04:10:47,01,09,1, 12.0,1,1, 4.960, 10417.840, 492.954, 52745.809 25/10/18,04:10:47,02,09,1, 12.0,1,1, 4.960, 10417.815, 492.930, 52745.819 25/10/18,04:10:47,03,09,1, 12.0,1,1, 4.960, 10417.817, 492.969, 52745.844 25/10/18,04:10:47,04,09,1, 12.0,1,1, 4.960, 10417.783, 492.950, 52745.846 25/10/18,04:10:47,05,09,1, 12.0,1,1, 4.960, 10417.763, 492.936, 52745.881 25/10/18,04:10:47,06,09,1, 12.0,1,1, 4.960, 10417.759, 492.972, 52745.891 25/10/18,04:10:47,07,09,1, 12.0,1,1, 4.960, 10417.734, 493.002, 52745.900 25/10/18,04:10:47,08,09,1, 12.0,1,1, 4.960, 10417.706, 493.002, 52745.859 25/10/18,04:10:47,09,09,1, 12.0,1,1, 4.960, 10417.687, 493.016, 52745.850 25/10/18,04:10:47,10,09,1, 12.0,1,1, 4.960, 10417.664, 493.034, 52745.869 25/10/18,04:10:47,11,09,1, 12.0,1,1, 4.960, 10417.641, 493.047, 52745.823 25/10/18,04:10:47,12,09,1, 12.0,1,1, 4.960, 10417.617, 493.063, 52745.864 25/10/18,04:10:47,13,09,1, 12.0,1,1, 4.960, 10417.627, 493.057, 52745.869 25/10/18,04:10:47,14,09,1, 12.0,1,1, 4.960, 10417.596, 493.062, 52745.906 25/10/18,04:10:47,15,09,1, 12.0,1,1, 4.960, 10417.571, 493.091, 52745.958 25/10/18,04:10:47,16,09,1, 12.0,1,1, 4.960, 10417.570, 493.086, 52745.940 25/10/18,04:10:47,17,09,1, 12.0,1,1, 4.960, 10417.544, 493.101, 52745.921 25/10/18,04:10:47,18,09,1, 12.0,1,1, 4.960, 10417.536, 493.080, 52745.874 25/10/18,04:10:47,19,09,1, 12.0,1,1, 4.960, 10417.523, 493.110, 52745.968 25/10/18,04:10:48,00,09,1, 11.9,1,1, 4.962, 10417.520, 493.110, 52745.968 25/10/18,04:10:48,01,09,1, 11.9,1,1, 4.962, 10417.467, 493.135, 52745.898 25/10/18,04:10:48,02,09,1, 11.9,1,1, 4.962, 10417.498, 493.159, 52745.951 25/10/18,04:10:48,03,09,1, 11.9,1,1, 4.962, 10417.440, 493.145, 52745.915 25/10/18,04:10:48,04,09,1, 11.9,1,1, 4.962, 10417.421, 493.150, 52745.930 25/10/18,04:10:48,05,09,1, 11.9,1,1, 4.962, 10417.436, 493.165, 52745.916 25/10/18,04:10:48,06,09,1, 11.9,1,1, 4.962, 10417.397, 493.170, 52745.903 25/10/18,04:10:48,07,09,1, 11.9,1,1, 4.962, 10417.388, 493.178, 52745.998 25/10/18,04:10:48,08,09,1, 11.9,1,1, 4.962, 10417.382, 493.183, 52745.969 25/10/18,04:10:48,09,09,1, 11.9,1,1, 4.962, 10417.342, 493.187, 52745.995 25/10/18,04:10:48,10,09,1, 11.9,1,1, 4.962, 10417.378, 493.193, 52745.986 25/10/18,04:10:48,11,09,1, 11.9,1,1, 4.962, 10417.343, 493.185, 52745.958 25/10/18,04:10:48,12,09,1, 11.9,1,1, 4.962, 10417.343, 493.231, 52745.957 25/10/18,04:10:48,13,09,1, 11.9,1,1, 4.962, 10417.314, 493.185, 52745.960 25/10/18,04:10:48,14,09,1, 11.9,1,1, 4.962, 10417.304, 493.227, 52745.983 25/10/18,04:10:48,15,09,1, 11.9,1,1, 4.962, 10417.280, 493.229, 52745.977 25/10/18,04:10:48,16,09,1, 11.9,1,1, 4.962, 10417.274, 493.239, 52746.019 25/10/18,04:10:48,17,09,1, 11.9,1,1, 4.962, 10417.271, 493.220, 52746.044 25/10/18,04:10:48,18,09,1, 11.9,1,1, 4.962, 10417.239, 493.261, 52746.004 25/10/18,04:10:48,19,09,1, 11.9,1,1, 4.962, 10417.228, 493.242, 52746.064 25/10/18,04:10:49,00,09,1, 11.9,1,1, 4.963, 10417.228, 493.242, 52746.064 25/10/18,04:10:49,01,09,1, 11.9,1,1, 4.963, 10417.208, 493.263, 52746.055 25/10/18,04:10:49,02,09,1, 11.9,1,1, 4.963, 10417.202, 493.262, 52746.039 25/10/18,04:10:49,03,09,1, 11.9,1,1, 4.963, 10417.177, 493.289, 52746.011 25/10/18,04:10:49,04,09,1, 11.9,1,1, 4.963, 10417.162, 493.296, 52745.990 25/10/18,04:10:49,05,09,1, 11.9,1,1, 4.963, 10417.152, 493.307, 52746.044 25/10/18,04:10:49,06,09,1, 11.9,1,1, 4.963, 10417.140, 493.329, 52746.067 25/10/18,04:10:49,07,09,1, 11.9,1,1, 4.963, 10417.144, 493.317, 52745.952 25/10/18,04:10:49,08,09,1, 11.9,1,1, 4.963, 10417.140, 493.368, 52746.062 25/10/18,04:10:49,09,09,1, 11.9,1,1, 4.963, 10417.127, 493.329, 52746.059 25/10/18,04:10:49,10,09,1, 11.9,1,1, 4.963, 10417.135, 493.360, 52746.118 25/10/18,04:10:49,11,09,1, 11.9,1,1, 4.963, 10417.105, 493.369, 52746.046 25/10/18,04:10:49,12,09,1, 11.9,1,1, 4.963, 10417.091, 493.363, 52746.027 25/10/18,04:10:49,13,09,1, 11.9,1,1, 4.963, 10417.106, 493.390, 52746.085 25/10/18,04:10:49,14,09,1, 11.9,1,1, 4.963, 10417.080, 493.388, 52746.105 25/10/18,04:10:49,15,09,1, 11.9,1,1, 4.963, 10417.055, 493.426, 52746.134 25/10/18,04:10:49,16,09,1, 11.9,1,1, 4.963, 10417.057, 493.408, 52746.002 25/10/18,04:10:49,17,09,1, 11.9,1,1, 4.963, 10417.041, 493.434, 52746.101 25/10/18,04:10:49,18,09,1, 11.9,1,1, 4.963, 10417.059, 493.439, 52746.049 25/10/18,04:10:49,19,09,1, 11.9,1,1, 4.963, 10417.029, 493.444, 52746.106 25/10/18,04:10:50,00,08,1, 11.9,1,1, 4.961, 10417.027, 493.444, 52746.106 25/10/18,04:10:50,01,08,1, 11.9,1,1, 4.961, 10416.999, 493.449, 52746.121 25/10/18,04:10:50,02,08,1, 11.9,1,1, 4.961, 10417.011, 493.457, 52746.142 25/10/18,04:10:50,03,08,1, 11.9,1,1, 4.961, 10416.978, 493.479, 52746.185 25/10/18,04:10:50,04,08,1, 11.9,1,1, 4.961, 10416.977, 493.467, 52746.106 25/10/18,04:10:50,05,08,1, 11.9,1,1, 4.961, 10416.987, 493.492, 52746.099 25/10/18,04:10:50,06,08,1, 11.9,1,1, 4.961, 10416.951, 493.488, 52746.144 25/10/18,04:10:50,07,08,1, 11.9,1,1, 4.961, 10416.966, 493.517, 52746.222 25/10/18,04:10:50,08,08,1, 11.9,1,1, 4.961, 10416.926, 493.505, 52746.163 25/10/18,04:10:50,09,08,1, 11.9,1,1, 4.961, 10416.923, 493.540, 52746.094 25/10/18,04:10:50,10,08,1, 11.9,1,1, 4.961, 10416.925, 493.546, 52746.192 25/10/18,04:10:50,11,08,1, 11.9,1,1, 4.961, 10416.885, 493.554, 52746.134 25/10/18,04:10:50,12,08,1, 11.9,1,1, 4.961, 10416.874, 493.576, 52746.188 25/10/18,04:10:50,13,08,1, 11.9,1,1, 4.961, 10416.836, 493.581, 52746.158 25/10/18,04:10:50,14,08,1, 11.9,1,1, 4.961, 10416.848, 493.596, 52746.185 25/10/18,04:10:50,15,08,1, 11.9,1,1, 4.961, 10416.835, 493.597, 52746.059 25/10/18,04:10:50,16,08,1, 11.9,1,1, 4.961, 10416.874, 493.605, 52746.240 25/10/18,04:10:50,17,08,1, 11.9,1,1, 4.961, 10416.854, 493.594, 52746.068 25/10/18,04:10:50,18,08,1, 11.9,1,1, 4.961, 10416.861, 493.591, 52746.185 25/10/18,04:10:50,19,08,1, 11.9,1,1, 4.961, 10416.838, 493.633, 52746.240 25/10/18,04:10:51,00,09,1, 11.9,1,1, 4.964, 10416.836, 493.633, 52746.240 25/10/18,04:10:51,01,09,1, 11.9,1,1, 4.964, 10416.826, 493.675, 52746.236 25/10/18,04:10:51,02,09,1, 11.9,1,1, 4.964, 10416.805, 493.666, 52746.242 25/10/18,04:10:51,03,09,1, 11.9,1,1, 4.964, 10416.793, 493.685, 52746.261 25/10/18,04:10:51,04,09,1, 11.9,1,1, 4.964, 10416.795, 493.698, 52746.212 25/10/18,04:10:51,05,09,1, 11.9,1,1, 4.964, 10416.774, 493.710, 52746.225 25/10/18,04:10:51,06,09,1, 11.9,1,1, 4.964, 10416.755, 493.731, 52746.255 25/10/18,04:10:51,07,09,1, 11.9,1,1, 4.964, 10416.733, 493.714, 52746.325 25/10/18,04:10:51,08,09,1, 11.9,1,1, 4.964, 10416.746, 493.751, 52746.264 25/10/18,04:10:51,09,09,1, 11.9,1,1, 4.964, 10416.748, 493.750, 52746.251 25/10/18,04:10:51,10,09,1, 11.9,1,1, 4.964, 10416.732, 493.757, 52746.331 25/10/18,04:10:51,11,09,1, 11.9,1,1, 4.964, 10416.716, 493.796, 52746.303 25/10/18,04:10:51,12,09,1, 11.9,1,1, 4.964, 10416.727, 493.786, 52746.277 25/10/18,04:10:51,13,09,1, 11.9,1,1, 4.964, 10416.727, 493.834, 52746.341 25/10/18,04:10:51,14,09,1, 11.9,1,1, 4.964, 10416.731, 493.808, 52746.297 25/10/18,04:10:51,15,09,1, 11.9,1,1, 4.964, 10416.727, 493.839, 52746.309 25/10/18,04:10:51,16,09,1, 11.9,1,1, 4.964, 10416.690, 493.863, 52746.343 25/10/18,04:10:51,17,09,1, 11.9,1,1, 4.964, 10416.698, 493.866, 52746.297 25/10/18,04:10:51,18,09,1, 11.9,1,1, 4.964, 10416.704, 493.868, 52746.304 25/10/18,04:10:51,19,09,1, 11.9,1,1, 4.964, 10416.688, 493.876, 52746.304 25/10/18,04:10:52,00,09,1, 11.9,1,1, 4.963, 10416.685, 493.876, 52746.304 25/10/18,04:10:52,01,09,1, 11.9,1,1, 4.963, 10416.670, 493.935, 52746.284 25/10/18,04:10:52,02,09,1, 11.9,1,1, 4.963, 10416.672, 493.928, 52746.345 25/10/18,04:10:52,03,09,1, 11.9,1,1, 4.963, 10416.649, 493.951, 52746.404 25/10/18,04:10:52,04,09,1, 11.9,1,1, 4.963, 10416.667, 493.954, 52746.377 25/10/18,04:10:52,05,09,1, 11.9,1,1, 4.963, 10416.658, 494.009, 52746.525 25/10/18,04:10:52,06,09,1, 11.9,1,1, 4.963, 10416.636, 493.962, 52746.333 25/10/18,04:10:52,07,09,1, 11.9,1,1, 4.963, 10416.622, 494.009, 52746.364 25/10/18,04:10:52,08,09,1, 11.9,1,1, 4.963, 10416.638, 494.020, 52746.349 25/10/18,04:10:52,09,09,1, 11.9,1,1, 4.963, 10416.628, 494.048, 52746.412 25/10/18,04:10:52,10,09,1, 11.9,1,1, 4.963, 10416.611, 494.034, 52746.371 25/10/18,04:10:52,11,09,1, 11.9,1,1, 4.963, 10416.609, 494.069, 52746.351 25/10/18,04:10:52,12,09,1, 11.9,1,1, 4.963, 10416.617, 494.089, 52746.380 25/10/18,04:10:52,13,09,1, 11.9,1,1, 4.963, 10416.635, 494.091, 52746.428 25/10/18,04:10:52,14,09,1, 11.9,1,1, 4.963, 10416.608, 494.115, 52746.485 25/10/18,04:10:52,15,09,1, 11.9,1,1, 4.963, 10416.611, 494.126, 52746.398 25/10/18,04:10:52,16,09,1, 11.9,1,1, 4.963, 10416.612, 494.160, 52746.488 25/10/18,04:10:52,17,09,1, 11.9,1,1, 4.963, 10416.601, 494.172, 52746.434 25/10/18,04:10:52,18,09,1, 11.9,1,1, 4.963, 10416.600, 494.193, 52746.466 25/10/18,04:10:52,19,09,1, 11.9,1,1, 4.963, 10416.599, 494.218, 52746.509 25/10/18,04:10:53,00,09,1, 11.9,1,1, 4.964, 10416.594, 494.218, 52746.509 25/10/18,04:10:53,01,09,1, 11.9,1,1, 4.964, 10416.538, 494.259, 52746.491 25/10/18,04:10:53,02,09,1, 11.9,1,1, 4.964, 10416.574, 494.252, 52746.481 25/10/18,04:10:53,03,09,1, 11.9,1,1, 4.964, 10416.553, 494.262, 52746.525 25/10/18,04:10:53,04,09,1, 11.9,1,1, 4.964, 10416.564, 494.316, 52746.508 25/10/18,04:10:53,05,09,1, 11.9,1,1, 4.964, 10416.537, 494.320, 52746.499 25/10/18,04:10:53,06,09,1, 11.9,1,1, 4.964, 10416.534, 494.372, 52746.553 25/10/18,04:10:53,07,09,1, 11.9,1,1, 4.964, 10416.537, 494.372, 52746.546 25/10/18,04:10:53,08,09,1, 11.9,1,1, 4.964, 10416.536, 494.398, 52746.550 25/10/18,04:10:53,09,09,1, 11.9,1,1, 4.964, 10416.538, 494.413, 52746.531 25/10/18,04:10:53,10,09,1, 11.9,1,1, 4.964, 10416.527, 494.412, 52746.537 25/10/18,04:10:53,11,09,1, 11.9,1,1, 4.964, 10416.529, 494.485, 52746.588 25/10/18,04:10:53,12,09,1, 11.9,1,1, 4.964, 10416.522, 494.467, 52746.583 25/10/18,04:10:53,13,09,1, 11.9,1,1, 4.964, 10416.505, 494.474, 52746.553 25/10/18,04:10:53,14,09,1, 11.9,1,1, 4.964, 10416.496, 494.513, 52746.564 25/10/18,04:10:53,15,09,1, 11.9,1,1, 4.964, 10416.501, 494.504, 52746.584 25/10/18,04:10:53,16,09,1, 11.9,1,1, 4.964, 10416.509, 494.560, 52746.602 25/10/18,04:10:53,17,09,1, 11.9,1,1, 4.964, 10416.484, 494.558, 52746.619 25/10/18,04:10:53,18,09,1, 11.9,1,1, 4.964, 10416.511, 494.581, 52746.603 25/10/18,04:10:53,19,09,1, 11.9,1,1, 4.964, 10416.491, 494.602, 52746.577 25/10/18,04:10:54,00,08,1, 11.9,1,1, 4.964, 10416.485, 494.602, 52746.577 25/10/18,04:10:54,01,08,1, 11.9,1,1, 4.964, 10416.497, 494.659, 52746.697 25/10/18,04:10:54,02,08,1, 11.9,1,1, 4.964, 10416.489, 494.652, 52746.608 25/10/18,04:10:54,03,08,1, 11.9,1,1, 4.964, 10416.479, 494.712, 52746.713 25/10/18,04:10:54,04,08,1, 11.9,1,1, 4.964, 10416.481, 494.700, 52746.664 25/10/18,04:10:54,05,08,1, 11.9,1,1, 4.964, 10416.493, 494.744, 52746.699 25/10/18,04:10:54,06,08,1, 11.9,1,1, 4.964, 10416.482, 494.773, 52746.669 25/10/18,04:10:54,07,08,1, 11.9,1,1, 4.964, 10416.484, 494.779, 52746.702 25/10/18,04:10:54,08,08,1, 11.9,1,1, 4.964, 10416.487, 494.820, 52746.729 25/10/18,04:10:54,09,08,1, 11.9,1,1, 4.964, 10416.478, 494.821, 52746.694 25/10/18,04:10:54,10,08,1, 11.9,1,1, 4.964, 10416.492, 494.841, 52746.771 25/10/18,04:10:54,11,08,1, 11.9,1,1, 4.964, 10416.493, 494.856, 52746.745 25/10/18,04:10:54,12,08,1, 11.9,1,1, 4.964, 10416.482, 494.910, 52746.757 25/10/18,04:10:54,13,08,1, 11.9,1,1, 4.964, 10416.515, 494.895, 52746.801 25/10/18,04:10:54,14,08,1, 11.9,1,1, 4.964, 10416.489, 494.962, 52746.801 25/10/18,04:10:54,15,08,1, 11.9,1,1, 4.964, 10416.489, 494.987, 52746.779 25/10/18,04:10:54,16,08,1, 11.9,1,1, 4.964, 10416.510, 494.983, 52746.808 25/10/18,04:10:54,17,08,1, 11.9,1,1, 4.964, 10416.495, 495.027, 52746.831 25/10/18,04:10:54,18,08,1, 11.9,1,1, 4.964, 10416.494, 495.042, 52746.783 25/10/18,04:10:54,19,08,1, 11.9,1,1, 4.964, 10416.491, 495.082, 52746.843 25/10/18,04:10:55,00,08,1, 11.9,1,1, 4.964, 10416.485, 495.082, 52746.843 25/10/18,04:10:55,01,08,1, 11.9,1,1, 4.964, 10416.500, 495.130, 52746.831 25/10/18,04:10:55,02,08,1, 11.9,1,1, 4.964, 10416.491, 495.156, 52746.893 25/10/18,04:10:55,03,08,1, 11.9,1,1, 4.964, 10416.475, 495.180, 52746.847 25/10/18,04:10:55,04,08,1, 11.9,1,1, 4.964, 10416.499, 495.233, 52746.856 25/10/18,04:10:55,05,08,1, 11.9,1,1, 4.964, 10416.496, 495.256, 52746.839 25/10/18,04:10:55,06,08,1, 11.9,1,1, 4.964, 10416.487, 495.276, 52746.855 25/10/18,04:10:55,07,08,1, 11.9,1,1, 4.964, 10416.490, 495.312, 52746.916 25/10/18,04:10:55,08,08,1, 11.9,1,1, 4.964, 10416.468, 495.348, 52746.907 25/10/18,04:10:55,09,08,1, 11.9,1,1, 4.964, 10416.508, 495.386, 52746.908 25/10/18,04:10:55,10,08,1, 11.9,1,1, 4.964, 10416.484, 495.401, 52746.969 25/10/18,04:10:55,11,08,1, 11.9,1,1, 4.964, 10416.506, 495.452, 52746.896 25/10/18,04:10:55,12,08,1, 11.9,1,1, 4.964, 10416.497, 495.470, 52746.958 25/10/18,04:10:55,13,08,1, 11.9,1,1, 4.964, 10416.510, 495.491, 52746.892 25/10/18,04:10:55,14,08,1, 11.9,1,1, 4.964, 10416.515, 495.531, 52746.931 25/10/18,04:10:55,15,08,1, 11.9,1,1, 4.964, 10416.520, 495.557, 52746.962 25/10/18,04:10:55,16,08,1, 11.9,1,1, 4.964, 10416.517, 495.592, 52746.939 25/10/18,04:10:55,17,08,1, 11.9,1,1, 4.964, 10416.523, 495.619, 52747.004 25/10/18,04:10:55,18,08,1, 11.9,1,1, 4.964, 10416.530, 495.667, 52746.965 25/10/18,04:10:55,19,08,1, 11.9,1,1, 4.964, 10416.547, 495.693, 52747.001 25/10/18,04:10:56,00,08,1, 11.9,1,1, 4.967, 10416.543, 495.693, 52747.001 25/10/18,04:10:56,01,08,1, 11.9,1,1, 4.967, 10416.531, 495.732, 52746.980 25/10/18,04:10:56,02,08,1, 11.9,1,1, 4.967, 10416.526, 495.740, 52747.059 25/10/18,04:10:56,03,08,1, 11.9,1,1, 4.967, 10416.549, 495.808, 52747.051 25/10/18,04:10:56,04,08,1, 11.9,1,1, 4.967, 10416.569, 495.838, 52746.986 25/10/18,04:10:56,05,08,1, 11.9,1,1, 4.967, 10416.543, 495.879, 52747.054 25/10/18,04:10:56,06,08,1, 11.9,1,1, 4.967, 10416.550, 495.922, 52747.002 25/10/18,04:10:56,07,08,1, 11.9,1,1, 4.967, 10416.569, 495.944, 52747.060 25/10/18,04:10:56,08,08,1, 11.9,1,1, 4.967, 10416.575, 495.987, 52747.086 25/10/18,04:10:56,09,08,1, 11.9,1,1, 4.967, 10416.570, 495.991, 52747.089 25/10/18,04:10:56,10,08,1, 11.9,1,1, 4.967, 10416.592, 496.055, 52747.062 25/10/18,04:10:56,11,08,1, 11.9,1,1, 4.967, 10416.590, 496.091, 52747.093 25/10/18,04:10:56,12,08,1, 11.9,1,1, 4.967, 10416.584, 496.141, 52747.187 25/10/18,04:10:56,13,08,1, 11.9,1,1, 4.967, 10416.600, 496.158, 52747.127 25/10/18,04:10:56,14,08,1, 11.9,1,1, 4.967, 10416.584, 496.173, 52747.128 25/10/18,04:10:56,15,08,1, 11.9,1,1, 4.967, 10416.588, 496.217, 52747.128 25/10/18,04:10:56,16,08,1, 11.9,1,1, 4.967, 10416.590, 496.259, 52747.107 25/10/18,04:10:56,17,08,1, 11.9,1,1, 4.967, 10416.600, 496.284, 52747.120 25/10/18,04:10:56,18,08,1, 11.9,1,1, 4.967, 10416.606, 496.305, 52747.141 25/10/18,04:10:56,19,08,1, 11.9,1,1, 4.967, 10416.597, 496.320, 52747.180 25/10/18,04:10:57,00,08,1, 11.9,1,1, 4.962, 10416.594, 496.320, 52747.180 25/10/18,04:10:57,01,08,1, 11.9,1,1, 4.962, 10416.611, 496.393, 52747.198 25/10/18,04:10:57,02,08,1, 11.9,1,1, 4.962, 10416.614, 496.447, 52747.341 25/10/18,04:10:57,03,08,1, 11.9,1,1, 4.962, 10416.591, 496.498, 52747.333 25/10/18,04:10:57,04,08,1, 11.9,1,1, 4.962, 10416.606, 496.534, 52747.307 25/10/18,04:10:57,05,08,1, 11.9,1,1, 4.962, 10416.619, 496.570, 52747.314 25/10/18,04:10:57,06,08,1, 11.9,1,1, 4.962, 10416.646, 496.582, 52747.298 25/10/18,04:10:57,07,08,1, 11.9,1,1, 4.962, 10416.641, 496.638, 52747.389 25/10/18,04:10:57,08,08,1, 11.9,1,1, 4.962, 10416.637, 496.625, 52747.371 25/10/18,04:10:57,09,08,1, 11.9,1,1, 4.962, 10416.667, 496.673, 52747.410 25/10/18,04:10:57,10,08,1, 11.9,1,1, 4.962, 10416.647, 496.713, 52747.373 25/10/18,04:10:57,11,08,1, 11.9,1,1, 4.962, 10416.643, 496.757, 52747.401 25/10/18,04:10:57,12,08,1, 11.9,1,1, 4.962, 10416.661, 496.752, 52747.434 25/10/18,04:10:57,13,08,1, 11.9,1,1, 4.962, 10416.638, 496.807, 52747.361 25/10/18,04:10:57,14,08,1, 11.9,1,1, 4.962, 10416.678, 496.827, 52747.395 25/10/18,04:10:57,15,08,1, 11.9,1,1, 4.962, 10416.670, 496.860, 52747.452 25/10/18,04:10:57,16,08,1, 11.9,1,1, 4.962, 10416.654, 496.882, 52747.403 25/10/18,04:10:57,17,08,1, 11.9,1,1, 4.962, 10416.664, 496.932, 52747.451 25/10/18,04:10:57,18,08,1, 11.9,1,1, 4.962, 10416.646, 496.950, 52747.424 25/10/18,04:10:57,19,08,1, 11.9,1,1, 4.962, 10416.669, 496.975, 52747.438 25/10/18,04:10:58,00,08,1, 11.9,1,1, 4.964, 10416.669, 496.975, 52747.438 25/10/18,04:10:58,01,08,1, 11.9,1,1, 4.964, 10416.662, 497.043, 52747.475 25/10/18,04:10:58,02,08,1, 11.9,1,1, 4.964, 10416.701, 497.060, 52747.582 25/10/18,04:10:58,03,08,1, 11.9,1,1, 4.964, 10416.644, 497.123, 52747.524 25/10/18,04:10:58,04,08,1, 11.9,1,1, 4.964, 10416.663, 497.118, 52747.532 25/10/18,04:10:58,05,08,1, 11.9,1,1, 4.964, 10416.666, 497.120, 52747.504 25/10/18,04:10:58,06,08,1, 11.9,1,1, 4.964, 10416.661, 497.169, 52747.542 25/10/18,04:10:58,07,08,1, 11.9,1,1, 4.964, 10416.682, 497.198, 52747.550 25/10/18,04:10:58,08,08,1, 11.9,1,1, 4.964, 10416.680, 497.251, 52747.496 25/10/18,04:10:58,09,08,1, 11.9,1,1, 4.964, 10416.685, 497.259, 52747.497 25/10/18,04:10:58,10,08,1, 11.9,1,1, 4.964, 10416.694, 497.287, 52747.512 25/10/18,04:10:58,11,08,1, 11.9,1,1, 4.964, 10416.696, 497.304, 52747.558 25/10/18,04:10:58,12,08,1, 11.9,1,1, 4.964, 10416.713, 497.341, 52747.593 25/10/18,04:10:58,13,08,1, 11.9,1,1, 4.964, 10416.710, 497.391, 52747.603 25/10/18,04:10:58,14,08,1, 11.9,1,1, 4.964, 10416.716, 497.418, 52747.571 25/10/18,04:10:58,15,08,1, 11.9,1,1, 4.964, 10416.740, 497.456, 52747.596 25/10/18,04:10:58,16,08,1, 11.9,1,1, 4.964, 10416.710, 497.448, 52747.598 25/10/18,04:10:58,17,08,1, 11.9,1,1, 4.964, 10416.720, 497.470, 52747.635 25/10/18,04:10:58,18,08,1, 11.9,1,1, 4.964, 10416.740, 497.500, 52747.628 25/10/18,04:10:58,19,08,1, 11.9,1,1, 4.964, 10416.708, 497.510, 52747.619 25/10/18,04:10:59,00,08,1, 11.9,1,1, 4.964, 10416.702, 497.510, 52747.619 25/10/18,04:10:59,01,08,1, 11.9,1,1, 4.964, 10416.734, 497.570, 52747.622 25/10/18,04:10:59,02,08,1, 11.9,1,1, 4.964, 10416.718, 497.622, 52747.655 25/10/18,04:10:59,03,08,1, 11.9,1,1, 4.964, 10416.745, 497.643, 52747.721 25/10/18,04:10:59,04,08,1, 11.9,1,1, 4.964, 10416.731, 497.682, 52747.690 25/10/18,04:10:59,05,08,1, 11.9,1,1, 4.964, 10416.736, 497.702, 52747.635 25/10/18,04:10:59,06,08,1, 11.9,1,1, 4.964, 10416.757, 497.710, 52747.659 25/10/18,04:10:59,07,08,1, 11.9,1,1, 4.964, 10416.727, 497.771, 52747.682 25/10/18,04:10:59,08,08,1, 11.9,1,1, 4.964, 10416.748, 497.785, 52747.677 25/10/18,04:10:59,09,08,1, 11.9,1,1, 4.964, 10416.773, 497.788, 52747.705 25/10/18,04:10:59,10,08,1, 11.9,1,1, 4.964, 10416.765, 497.823, 52747.666 25/10/18,04:10:59,11,08,1, 11.9,1,1, 4.964, 10416.760, 497.869, 52747.729 25/10/18,04:10:59,12,08,1, 11.9,1,1, 4.964, 10416.757, 497.858, 52747.754 25/10/18,04:10:59,13,08,1, 11.9,1,1, 4.964, 10416.762, 497.897, 52747.736 25/10/18,04:10:59,14,08,1, 11.9,1,1, 4.964, 10416.758, 497.916, 52747.728 25/10/18,04:10:59,15,08,1, 11.9,1,1, 4.964, 10416.779, 497.965, 52747.763 25/10/18,04:10:59,16,08,1, 11.9,1,1, 4.964, 10416.774, 497.960, 52747.774 25/10/18,04:10:59,17,08,1, 11.9,1,1, 4.964, 10416.764, 497.999, 52747.834 25/10/18,04:10:59,18,08,1, 11.9,1,1, 4.964, 10416.753, 498.003, 52747.817 25/10/18,04:10:59,19,08,1, 11.9,1,1, 4.964, 10416.756, 498.026, 52747.809 25/10/18,04:11:00,00,08,1, 11.9,1,1, 4.968, 10416.752, 498.026, 52747.809 25/10/18,04:11:00,01,08,1, 11.9,1,1, 4.968, 10416.779, 498.086, 52747.794 25/10/18,04:11:00,02,08,1, 11.9,1,1, 4.968, 10416.785, 498.092, 52747.767 25/10/18,04:11:00,03,08,1, 11.9,1,1, 4.968, 10416.789, 498.093, 52747.718 25/10/18,04:11:00,04,08,1, 11.9,1,1, 4.968, 10416.766, 498.136, 52747.710 25/10/18,04:11:00,05,08,1, 11.9,1,1, 4.968, 10416.764, 498.130, 52747.781 25/10/18,04:11:00,06,08,1, 11.9,1,1, 4.968, 10416.776, 498.176, 52747.789 25/10/18,04:11:00,07,08,1, 11.9,1,1, 4.968, 10416.762, 498.200, 52747.798 25/10/18,04:11:00,08,08,1, 11.9,1,1, 4.968, 10416.771, 498.216, 52747.766 25/10/18,04:11:00,09,08,1, 11.9,1,1, 4.968, 10416.757, 498.230, 52747.760 25/10/18,04:11:00,10,08,1, 11.9,1,1, 4.968, 10416.767, 498.247, 52747.813 25/10/18,04:11:00,11,08,1, 11.9,1,1, 4.968, 10416.763, 498.297, 52747.831 25/10/18,04:11:00,12,08,1, 11.9,1,1, 4.968, 10416.759, 498.311, 52747.843 25/10/18,04:11:00,13,08,1, 11.9,1,1, 4.968, 10416.748, 498.340, 52747.824 25/10/18,04:11:00,14,08,1, 11.9,1,1, 4.968, 10416.738, 498.362, 52747.781 25/10/18,04:11:00,15,08,1, 11.9,1,1, 4.968, 10416.752, 498.392, 52747.794 25/10/18,04:11:00,16,08,1, 11.9,1,1, 4.968, 10416.736, 498.407, 52747.798 25/10/18,04:11:00,17,08,1, 11.9,1,1, 4.968, 10416.740, 498.425, 52747.862 25/10/18,04:11:00,18,08,1, 11.9,1,1, 4.968, 10416.707, 498.469, 52747.883 25/10/18,04:11:00,19,08,1, 11.9,1,1, 4.968, 10416.697, 498.465, 52747.872 25/10/18,04:11:01,00,08,1, 11.9,1,1, 4.965, 10416.694, 498.465, 52747.872 25/10/18,04:11:01,01,08,1, 11.9,1,1, 4.965, 10416.720, 498.496, 52747.859 25/10/18,04:11:01,02,08,1, 11.9,1,1, 4.965, 10416.700, 498.520, 52747.894 25/10/18,04:11:01,03,08,1, 11.9,1,1, 4.965, 10416.672, 498.553, 52747.903 25/10/18,04:11:01,04,08,1, 11.9,1,1, 4.965, 10416.683, 498.552, 52747.870 25/10/18,04:11:01,05,08,1, 11.9,1,1, 4.965, 10416.697, 498.590, 52747.887 25/10/18,04:11:01,06,08,1, 11.9,1,1, 4.965, 10416.690, 498.617, 52747.880 25/10/18,04:11:01,07,08,1, 11.9,1,1, 4.965, 10416.677, 498.615, 52747.851 25/10/18,04:11:01,08,08,1, 11.9,1,1, 4.965, 10416.657, 498.627, 52747.917 25/10/18,04:11:01,09,08,1, 11.9,1,1, 4.965, 10416.648, 498.676, 52747.906 25/10/18,04:11:01,10,08,1, 11.9,1,1, 4.965, 10416.638, 498.693, 52747.945 25/10/18,04:11:01,11,08,1, 11.9,1,1, 4.965, 10416.628, 498.685, 52747.909 25/10/18,04:11:01,12,08,1, 11.9,1,1, 4.965, 10416.627, 498.703, 52747.956 25/10/18,04:11:01,13,08,1, 11.9,1,1, 4.965, 10416.590, 498.734, 52747.987 25/10/18,04:11:01,14,08,1, 11.9,1,1, 4.965, 10416.593, 498.727, 52747.950 25/10/18,04:11:01,15,08,1, 11.9,1,1, 4.965, 10416.592, 498.747, 52747.986 25/10/18,04:11:01,16,08,1, 11.9,1,1, 4.965, 10416.569, 498.785, 52747.947 25/10/18,04:11:01,17,08,1, 11.9,1,1, 4.965, 10416.565, 498.821, 52748.026 25/10/18,04:11:01,18,08,1, 11.9,1,1, 4.965, 10416.541, 498.809, 52748.046 25/10/18,04:11:01,19,08,1, 11.9,1,1, 4.965, 10416.554, 498.813, 52748.030 25/10/18,04:11:02,00,08,1, 11.9,1,1, 4.964, 10416.552, 498.813, 52748.030 25/10/18,04:11:02,01,08,1, 11.9,1,1, 4.964, 10416.517, 498.855, 52747.996 25/10/18,04:11:02,02,08,1, 11.9,1,1, 4.964, 10416.513, 498.895, 52748.058 25/10/18,04:11:02,03,08,1, 11.9,1,1, 4.964, 10416.488, 498.900, 52748.054 25/10/18,04:11:02,04,08,1, 11.9,1,1, 4.964, 10416.460, 498.915, 52748.016 25/10/18,04:11:02,05,08,1, 11.9,1,1, 4.964, 10416.439, 498.909, 52747.968 25/10/18,04:11:02,06,08,1, 11.9,1,1, 4.964, 10416.433, 498.939, 52748.034 25/10/18,04:11:02,07,08,1, 11.9,1,1, 4.964, 10416.426, 498.958, 52748.015 25/10/18,04:11:02,08,08,1, 11.9,1,1, 4.964, 10416.418, 498.973, 52748.057 25/10/18,04:11:02,09,08,1, 11.9,1,1, 4.964, 10416.390, 498.995, 52748.123 25/10/18,04:11:02,10,08,1, 11.9,1,1, 4.964, 10416.379, 498.999, 52748.055 25/10/18,04:11:02,11,08,1, 11.9,1,1, 4.964, 10416.374, 499.010, 52748.113 25/10/18,04:11:02,12,08,1, 11.9,1,1, 4.964, 10416.364, 499.045, 52748.039 25/10/18,04:11:02,13,08,1, 11.9,1,1, 4.964, 10416.334, 499.066, 52748.079 25/10/18,04:11:02,14,08,1, 11.9,1,1, 4.964, 10416.299, 499.089, 52748.094 25/10/18,04:11:02,15,08,1, 11.9,1,1, 4.964, 10416.327, 499.080, 52748.061 25/10/18,04:11:02,16,08,1, 11.9,1,1, 4.964, 10416.294, 499.097, 52748.120 25/10/18,04:11:02,17,08,1, 11.9,1,1, 4.964, 10416.276, 499.132, 52748.100 25/10/18,04:11:02,18,08,1, 11.9,1,1, 4.964, 10416.269, 499.112, 52748.106 25/10/18,04:11:02,19,08,1, 11.9,1,1, 4.964, 10416.266, 499.156, 52748.136 25/10/18,04:11:03,00,08,1, 11.9,1,1, 4.963, 10416.260, 499.156, 52748.136 25/10/18,04:11:03,01,08,1, 11.9,1,1, 4.963, 10416.222, 499.164, 52748.135 25/10/18,04:11:03,02,08,1, 11.9,1,1, 4.963, 10416.221, 499.168, 52748.075 25/10/18,04:11:03,03,08,1, 11.9,1,1, 4.963, 10416.204, 499.180, 52748.160 25/10/18,04:11:03,04,08,1, 11.9,1,1, 4.963, 10416.189, 499.210, 52748.143 25/10/18,04:11:03,05,08,1, 11.9,1,1, 4.963, 10416.158, 499.218, 52748.098 25/10/18,04:11:03,06,08,1, 11.9,1,1, 4.963, 10416.179, 499.242, 52748.126 25/10/18,04:11:03,07,08,1, 11.9,1,1, 4.963, 10416.164, 499.240, 52748.216 25/10/18,04:11:03,08,08,1, 11.9,1,1, 4.963, 10416.141, 499.264, 52748.207 25/10/18,04:11:03,09,08,1, 11.9,1,1, 4.963, 10416.152, 499.281, 52748.180 25/10/18,04:11:03,10,08,1, 11.9,1,1, 4.963, 10416.152, 499.267, 52748.178 25/10/18,04:11:03,11,08,1, 11.9,1,1, 4.963, 10416.126, 499.311, 52748.137 25/10/18,04:11:03,12,08,1, 11.9,1,1, 4.963, 10416.121, 499.343, 52748.232 25/10/18,04:11:03,13,08,1, 11.9,1,1, 4.963, 10416.123, 499.331, 52748.194 25/10/18,04:11:03,14,08,1, 11.9,1,1, 4.963, 10416.106, 499.338, 52748.221 25/10/18,04:11:03,15,08,1, 11.9,1,1, 4.963, 10416.095, 499.362, 52748.247 25/10/18,04:11:03,16,08,1, 11.9,1,1, 4.963, 10416.084, 499.394, 52748.180 25/10/18,04:11:03,17,08,1, 11.9,1,1, 4.963, 10416.105, 499.377, 52748.242 25/10/18,04:11:03,18,08,1, 11.9,1,1, 4.963, 10416.084, 499.399, 52748.269 25/10/18,04:11:03,19,08,1, 11.9,1,1, 4.963, 10416.054, 499.413, 52748.236 25/10/18,04:11:04,00,08,1, 12.0,1,1, 4.964, 10416.051, 499.413, 52748.236 25/10/18,04:11:04,01,08,1, 12.0,1,1, 4.964, 10416.048, 499.446, 52748.222 25/10/18,04:11:04,02,08,1, 12.0,1,1, 4.964, 10416.034, 499.463, 52748.229 25/10/18,04:11:04,03,08,1, 12.0,1,1, 4.964, 10416.028, 499.474, 52748.279 25/10/18,04:11:04,04,08,1, 12.0,1,1, 4.964, 10416.038, 499.480, 52748.246 25/10/18,04:11:04,05,08,1, 12.0,1,1, 4.964, 10416.031, 499.524, 52748.356 25/10/18,04:11:04,06,08,1, 12.0,1,1, 4.964, 10416.028, 499.525, 52748.305 25/10/18,04:11:04,07,08,1, 12.0,1,1, 4.964, 10416.018, 499.562, 52748.273 25/10/18,04:11:04,08,08,1, 12.0,1,1, 4.964, 10415.999, 499.561, 52748.302 25/10/18,04:11:04,09,08,1, 12.0,1,1, 4.964, 10416.023, 499.593, 52748.344 25/10/18,04:11:04,10,08,1, 12.0,1,1, 4.964, 10416.016, 499.595, 52748.320 25/10/18,04:11:04,11,08,1, 12.0,1,1, 4.964, 10416.006, 499.613, 52748.328 25/10/18,04:11:04,12,08,1, 12.0,1,1, 4.964, 10416.040, 499.628, 52748.324 25/10/18,04:11:04,13,08,1, 12.0,1,1, 4.964, 10415.997, 499.631, 52748.309 25/10/18,04:11:04,14,08,1, 12.0,1,1, 4.964, 10415.990, 499.664, 52748.266 25/10/18,04:11:04,15,08,1, 12.0,1,1, 4.964, 10415.973, 499.643, 52748.374 25/10/18,04:11:04,16,08,1, 12.0,1,1, 4.964, 10415.989, 499.666, 52748.301 25/10/18,04:11:04,17,08,1, 12.0,1,1, 4.964, 10416.001, 499.690, 52748.325 25/10/18,04:11:04,18,08,1, 12.0,1,1, 4.964, 10415.978, 499.693, 52748.375 25/10/18,04:11:04,19,08,1, 12.0,1,1, 4.964, 10415.971, 499.731, 52748.395 25/10/18,04:11:05,00,08,1, 11.9,1,1, 4.965, 10415.968, 499.731, 52748.395 25/10/18,04:11:05,01,08,1, 11.9,1,1, 4.965, 10415.966, 499.767, 52748.342 25/10/18,04:11:05,02,08,1, 11.9,1,1, 4.965, 10415.966, 499.775, 52748.377 25/10/18,04:11:05,03,08,1, 11.9,1,1, 4.965, 10415.936, 499.773, 52748.410 25/10/18,04:11:05,04,08,1, 11.9,1,1, 4.965, 10415.909, 499.796, 52748.357 25/10/18,04:11:05,05,08,1, 11.9,1,1, 4.965, 10415.945, 499.830, 52748.364 25/10/18,04:11:05,06,08,1, 11.9,1,1, 4.965, 10415.934, 499.849, 52748.360 25/10/18,04:11:05,07,08,1, 11.9,1,1, 4.965, 10415.947, 499.815, 52748.199 25/10/18,04:11:05,08,08,1, 11.9,1,1, 4.965, 10415.966, 499.857, 52748.382 25/10/18,04:11:05,09,08,1, 11.9,1,1, 4.965, 10415.940, 499.861, 52748.381 25/10/18,04:11:05,10,08,1, 11.9,1,1, 4.965, 10415.912, 499.892, 52748.372 25/10/18,04:11:05,11,08,1, 11.9,1,1, 4.965, 10415.915, 499.908, 52748.440 25/10/18,04:11:05,12,08,1, 11.9,1,1, 4.965, 10415.891, 499.923, 52748.473 25/10/18,04:11:05,13,08,1, 11.9,1,1, 4.965, 10415.908, 499.982, 52748.417 25/10/18,04:11:05,14,08,1, 11.9,1,1, 4.965, 10415.880, 499.949, 52748.479 25/10/18,04:11:05,15,08,1, 11.9,1,1, 4.965, 10415.880, 499.973, 52748.510 25/10/18,04:11:05,16,08,1, 11.9,1,1, 4.965, 10415.879, 499.979, 52748.462 25/10/18,04:11:05,17,08,1, 11.9,1,1, 4.965, 10415.876, 499.989, 52748.515 25/10/18,04:11:05,18,08,1, 11.9,1,1, 4.965, 10415.857, 500.007, 52748.436 25/10/18,04:11:05,19,08,1, 11.9,1,1, 4.965, 10415.838, 500.018, 52748.518 25/10/18,04:11:06,00,09,1, 11.9,1,1, 4.961, 10415.834, 500.018, 52748.518 25/10/18,04:11:06,01,09,1, 11.9,1,1, 4.961, 10415.856, 500.063, 52748.464 25/10/18,04:11:06,02,09,1, 11.9,1,1, 4.961, 10415.833, 500.075, 52748.459 25/10/18,04:11:06,03,09,1, 11.9,1,1, 4.961, 10415.838, 500.097, 52748.446 25/10/18,04:11:06,04,09,1, 11.9,1,1, 4.961, 10415.826, 500.114, 52748.423 25/10/18,04:11:06,05,09,1, 11.9,1,1, 4.961, 10415.815, 500.149, 52748.466 25/10/18,04:11:06,06,09,1, 11.9,1,1, 4.961, 10415.821, 500.124, 52748.550 25/10/18,04:11:06,07,09,1, 11.9,1,1, 4.961, 10415.791, 500.178, 52748.529 25/10/18,04:11:06,08,09,1, 11.9,1,1, 4.961, 10415.793, 500.184, 52748.557 25/10/18,04:11:06,09,09,1, 11.9,1,1, 4.961, 10415.794, 500.186, 52748.484 25/10/18,04:11:06,10,09,1, 11.9,1,1, 4.961, 10415.746, 500.205, 52748.560 25/10/18,04:11:06,11,09,1, 11.9,1,1, 4.961, 10415.777, 500.214, 52748.549 25/10/18,04:11:06,12,09,1, 11.9,1,1, 4.961, 10415.758, 500.261, 52748.559 25/10/18,04:11:06,13,09,1, 11.9,1,1, 4.961, 10415.729, 500.247, 52748.553 25/10/18,04:11:06,14,09,1, 11.9,1,1, 4.961, 10415.748, 500.268, 52748.544 25/10/18,04:11:06,15,09,1, 11.9,1,1, 4.961, 10415.732, 500.272, 52748.616 25/10/18,04:11:06,16,09,1, 11.9,1,1, 4.961, 10415.722, 500.300, 52748.572 25/10/18,04:11:06,17,09,1, 11.9,1,1, 4.961, 10415.724, 500.338, 52748.637 25/10/18,04:11:06,18,09,1, 11.9,1,1, 4.961, 10415.693, 500.355, 52748.570 25/10/18,04:11:06,19,09,1, 11.9,1,1, 4.961, 10415.675, 500.341, 52748.565 25/10/18,04:11:07,00,08,1, 11.9,1,1, 4.966, 10415.667, 500.341, 52748.565 25/10/18,04:11:07,01,08,1, 11.9,1,1, 4.966, 10415.660, 500.395, 52748.563 25/10/18,04:11:07,02,08,1, 11.9,1,1, 4.966, 10415.683, 500.404, 52748.638 25/10/18,04:11:07,03,08,1, 11.9,1,1, 4.966, 10415.643, 500.431, 52748.664 25/10/18,04:11:07,04,08,1, 11.9,1,1, 4.966, 10415.630, 500.429, 52748.605 25/10/18,04:11:07,05,08,1, 11.9,1,1, 4.966, 10415.643, 500.464, 52748.630 25/10/18,04:11:07,06,08,1, 11.9,1,1, 4.966, 10415.613, 500.449, 52748.601 25/10/18,04:11:07,07,08,1, 11.9,1,1, 4.966, 10415.607, 500.483, 52748.667 25/10/18,04:11:07,08,08,1, 11.9,1,1, 4.966, 10415.615, 500.493, 52748.665 25/10/18,04:11:07,09,08,1, 11.9,1,1, 4.966, 10415.577, 500.516, 52748.619 25/10/18,04:11:07,10,08,1, 11.9,1,1, 4.966, 10415.562, 500.514, 52748.646 25/10/18,04:11:07,11,08,1, 11.9,1,1, 4.966, 10415.537, 500.527, 52748.662 25/10/18,04:11:07,12,08,1, 11.9,1,1, 4.966, 10415.563, 500.537, 52748.682 25/10/18,04:11:07,13,08,1, 11.9,1,1, 4.966, 10415.518, 500.532, 52748.675 25/10/18,04:11:07,14,08,1, 11.9,1,1, 4.966, 10415.562, 500.583, 52748.692 25/10/18,04:11:07,15,08,1, 11.9,1,1, 4.966, 10415.524, 500.568, 52748.713 25/10/18,04:11:07,16,08,1, 11.9,1,1, 4.966, 10415.548, 500.584, 52748.690 25/10/18,04:11:07,17,08,1, 11.9,1,1, 4.966, 10415.522, 500.598, 52748.707 25/10/18,04:11:07,18,08,1, 11.9,1,1, 4.966, 10415.495, 500.608, 52748.747 25/10/18,04:11:07,19,08,1, 11.9,1,1, 4.966, 10415.504, 500.659, 52748.725 25/10/18,04:11:08,00,08,1, 11.9,1,1, 4.965, 10415.500, 500.659, 52748.725 25/10/18,04:11:08,01,08,1, 11.9,1,1, 4.965, 10415.483, 500.662, 52748.691 25/10/18,04:11:08,02,08,1, 11.9,1,1, 4.965, 10415.469, 500.639, 52748.769 25/10/18,04:11:08,03,08,1, 11.9,1,1, 4.965, 10415.482, 500.678, 52748.780 25/10/18,04:11:08,04,08,1, 11.9,1,1, 4.965, 10415.433, 500.687, 52748.731 25/10/18,04:11:08,05,08,1, 11.9,1,1, 4.965, 10415.445, 500.696, 52748.759 25/10/18,04:11:08,06,08,1, 11.9,1,1, 4.965, 10415.429, 500.723, 52748.774 25/10/18,04:11:08,07,08,1, 11.9,1,1, 4.965, 10415.430, 500.738, 52748.840 25/10/18,04:11:08,08,08,1, 11.9,1,1, 4.965, 10415.424, 500.743, 52748.865 25/10/18,04:11:08,09,08,1, 11.9,1,1, 4.965, 10415.445, 500.755, 52748.767 25/10/18,04:11:08,10,08,1, 11.9,1,1, 4.965, 10415.409, 500.745, 52748.729 25/10/18,04:11:08,11,08,1, 11.9,1,1, 4.965, 10415.380, 500.754, 52748.800 25/10/18,04:11:08,12,08,1, 11.9,1,1, 4.965, 10415.418, 500.759, 52748.775 25/10/18,04:11:08,13,08,1, 11.9,1,1, 4.965, 10415.372, 500.795, 52748.807 25/10/18,04:11:08,14,08,1, 11.9,1,1, 4.965, 10415.381, 500.789, 52748.809 25/10/18,04:11:08,15,08,1, 11.9,1,1, 4.965, 10415.350, 500.802, 52748.781 25/10/18,04:11:08,16,08,1, 11.9,1,1, 4.965, 10415.377, 500.829, 52748.846 25/10/18,04:11:08,17,08,1, 11.9,1,1, 4.965, 10415.363, 500.840, 52748.804 25/10/18,04:11:08,18,08,1, 11.9,1,1, 4.965, 10415.344, 500.853, 52748.819 25/10/18,04:11:08,19,08,1, 11.9,1,1, 4.965, 10415.320, 500.862, 52748.852 25/10/18,04:11:09,00,08,1, 12.0,1,1, 4.966, 10415.317, 500.862, 52748.852 25/10/18,04:11:09,01,08,1, 12.0,1,1, 4.966, 10415.305, 500.898, 52748.848 25/10/18,04:11:09,02,08,1, 12.0,1,1, 4.966, 10415.292, 500.901, 52748.897 25/10/18,04:11:09,03,08,1, 12.0,1,1, 4.966, 10415.310, 500.964, 52748.877 25/10/18,04:11:09,04,08,1, 12.0,1,1, 4.966, 10415.272, 500.950, 52748.854 25/10/18,04:11:09,05,08,1, 12.0,1,1, 4.966, 10415.276, 500.956, 52748.901 25/10/18,04:11:09,06,08,1, 12.0,1,1, 4.966, 10415.263, 500.964, 52748.970 25/10/18,04:11:09,07,08,1, 12.0,1,1, 4.966, 10415.258, 500.976, 52748.894 25/10/18,04:11:09,08,08,1, 12.0,1,1, 4.966, 10415.241, 501.001, 52748.926 25/10/18,04:11:09,09,08,1, 12.0,1,1, 4.966, 10415.233, 501.013, 52748.911 25/10/18,04:11:09,10,08,1, 12.0,1,1, 4.966, 10415.229, 501.029, 52748.924 25/10/18,04:11:09,11,08,1, 12.0,1,1, 4.966, 10415.231, 501.046, 52748.943 25/10/18,04:11:09,12,08,1, 12.0,1,1, 4.966, 10415.243, 501.036, 52748.862 25/10/18,04:11:09,13,08,1, 12.0,1,1, 4.966, 10415.210, 501.071, 52748.933 25/10/18,04:11:09,14,08,1, 12.0,1,1, 4.966, 10415.203, 501.092, 52749.002 25/10/18,04:11:09,15,08,1, 12.0,1,1, 4.966, 10415.208, 501.102, 52748.993 25/10/18,04:11:09,16,08,1, 12.0,1,1, 4.966, 10415.196, 501.103, 52748.915 25/10/18,04:11:09,17,08,1, 12.0,1,1, 4.966, 10415.200, 501.122, 52748.968 25/10/18,04:11:09,18,08,1, 12.0,1,1, 4.966, 10415.192, 501.140, 52748.988 25/10/18,04:11:09,19,08,1, 12.0,1,1, 4.966, 10415.177, 501.143, 52748.927 25/10/18,04:11:10,00,08,1, 11.9,1,1, 4.966, 10415.175, 501.143, 52748.927 25/10/18,04:11:10,01,08,1, 11.9,1,1, 4.966, 10415.186, 501.172, 52748.988 25/10/18,04:11:10,02,08,1, 11.9,1,1, 4.966, 10415.213, 501.201, 52748.957 25/10/18,04:11:10,03,08,1, 11.9,1,1, 4.966, 10415.181, 501.217, 52748.963 25/10/18,04:11:10,04,08,1, 11.9,1,1, 4.966, 10415.194, 501.218, 52749.027 25/10/18,04:11:10,05,08,1, 11.9,1,1, 4.966, 10415.154, 501.198, 52748.915 25/10/18,04:11:10,06,08,1, 11.9,1,1, 4.966, 10415.163, 501.244, 52748.939 25/10/18,04:11:10,07,08,1, 11.9,1,1, 4.966, 10415.178, 501.246, 52748.939 25/10/18,04:11:10,08,08,1, 11.9,1,1, 4.966, 10415.151, 501.277, 52749.012 25/10/18,04:11:10,09,08,1, 11.9,1,1, 4.966, 10415.178, 501.284, 52749.049 25/10/18,04:11:10,10,08,1, 11.9,1,1, 4.966, 10415.175, 501.289, 52749.023 25/10/18,04:11:10,11,08,1, 11.9,1,1, 4.966, 10415.192, 501.313, 52748.995 25/10/18,04:11:10,12,08,1, 11.9,1,1, 4.966, 10415.169, 501.330, 52749.057 25/10/18,04:11:10,13,08,1, 11.9,1,1, 4.966, 10415.185, 501.357, 52749.024 25/10/18,04:11:10,14,08,1, 11.9,1,1, 4.966, 10415.210, 501.361, 52749.090 25/10/18,04:11:10,15,08,1, 11.9,1,1, 4.966, 10415.170, 501.391, 52749.110 25/10/18,04:11:10,16,08,1, 11.9,1,1, 4.966, 10415.182, 501.398, 52749.068 25/10/18,04:11:10,17,08,1, 11.9,1,1, 4.966, 10415.201, 501.410, 52749.098 25/10/18,04:11:10,18,08,1, 11.9,1,1, 4.966, 10415.184, 501.419, 52749.115 25/10/18,04:11:10,19,08,1, 11.9,1,1, 4.966, 10415.186, 501.436, 52749.114 25/10/18,04:11:11,00,08,1, 11.9,1,1, 4.965, 10415.183, 501.436, 52749.114 25/10/18,04:11:11,01,08,1, 11.9,1,1, 4.965, 10415.209, 501.486, 52749.109 25/10/18,04:11:11,02,08,1, 11.9,1,1, 4.965, 10415.181, 501.476, 52749.064 25/10/18,04:11:11,03,08,1, 11.9,1,1, 4.965, 10415.202, 501.490, 52749.083 25/10/18,04:11:11,04,08,1, 11.9,1,1, 4.965, 10415.216, 501.499, 52749.054 25/10/18,04:11:11,05,08,1, 11.9,1,1, 4.965, 10415.212, 501.520, 52749.049 25/10/18,04:11:11,06,08,1, 11.9,1,1, 4.965, 10415.211, 501.569, 52749.067 25/10/18,04:11:11,07,08,1, 11.9,1,1, 4.965, 10415.221, 501.559, 52749.212 25/10/18,04:11:11,08,08,1, 11.9,1,1, 4.965, 10415.232, 501.567, 52749.141 25/10/18,04:11:11,09,08,1, 11.9,1,1, 4.965, 10415.227, 501.596, 52749.132 25/10/18,04:11:11,10,08,1, 11.9,1,1, 4.965, 10415.237, 501.592, 52749.158 25/10/18,04:11:11,11,08,1, 11.9,1,1, 4.965, 10415.249, 501.614, 52749.126 25/10/18,04:11:11,12,08,1, 11.9,1,1, 4.965, 10415.250, 501.625, 52749.115 25/10/18,04:11:11,13,08,1, 11.9,1,1, 4.965, 10415.264, 501.635, 52749.131 25/10/18,04:11:11,14,08,1, 11.9,1,1, 4.965, 10415.231, 501.662, 52749.132 25/10/18,04:11:11,15,08,1, 11.9,1,1, 4.965, 10415.262, 501.681, 52749.176 25/10/18,04:11:11,16,08,1, 11.9,1,1, 4.965, 10415.249, 501.682, 52749.155 25/10/18,04:11:11,17,08,1, 11.9,1,1, 4.965, 10415.283, 501.690, 52749.112 25/10/18,04:11:11,18,08,1, 11.9,1,1, 4.965, 10415.252, 501.725, 52749.179 25/10/18,04:11:11,19,08,1, 11.9,1,1, 4.965, 10415.286, 501.744, 52749.084 25/10/18,04:11:12,00,08,1, 12.0,1,1, 4.964, 10415.283, 501.744, 52749.084 25/10/18,04:11:12,01,08,1, 12.0,1,1, 4.964, 10415.300, 501.768, 52749.178 25/10/18,04:11:12,02,08,1, 12.0,1,1, 4.964, 10415.279, 501.771, 52749.163 25/10/18,04:11:12,03,08,1, 12.0,1,1, 4.964, 10415.284, 501.792, 52749.126 25/10/18,04:11:12,04,08,1, 12.0,1,1, 4.964, 10415.316, 501.815, 52749.187 25/10/18,04:11:12,05,08,1, 12.0,1,1, 4.964, 10415.313, 501.831, 52749.195 25/10/18,04:11:12,06,08,1, 12.0,1,1, 4.964, 10415.334, 501.847, 52749.188 25/10/18,04:11:12,07,08,1, 12.0,1,1, 4.964, 10415.310, 501.877, 52749.242 25/10/18,04:11:12,08,08,1, 12.0,1,1, 4.964, 10415.323, 501.880, 52749.259 25/10/18,04:11:12,09,08,1, 12.0,1,1, 4.964, 10415.331, 501.913, 52749.179 25/10/18,04:11:12,10,08,1, 12.0,1,1, 4.964, 10415.334, 501.902, 52749.200 25/10/18,04:11:12,11,08,1, 12.0,1,1, 4.964, 10415.333, 501.919, 52749.277 25/10/18,04:11:12,12,08,1, 12.0,1,1, 4.964, 10415.357, 501.958, 52749.211 25/10/18,04:11:12,13,08,1, 12.0,1,1, 4.964, 10415.384, 501.943, 52749.192 25/10/18,04:11:12,14,08,1, 12.0,1,1, 4.964, 10415.349, 501.979, 52749.252 25/10/18,04:11:12,15,08,1, 12.0,1,1, 4.964, 10415.378, 501.991, 52749.197 25/10/18,04:11:12,16,08,1, 12.0,1,1, 4.964, 10415.394, 501.989, 52749.277 25/10/18,04:11:12,17,08,1, 12.0,1,1, 4.964, 10415.395, 502.019, 52749.264 25/10/18,04:11:12,18,08,1, 12.0,1,1, 4.964, 10415.423, 502.013, 52749.222 25/10/18,04:11:12,19,08,1, 12.0,1,1, 4.964, 10415.397, 502.028, 52749.210 25/10/18,04:11:13,00,08,1, 11.9,1,1, 4.961, 10415.392, 502.028, 52749.210 25/10/18,04:11:13,01,08,1, 11.9,1,1, 4.961, 10415.422, 502.062, 52749.259 25/10/18,04:11:13,02,08,1, 11.9,1,1, 4.961, 10415.422, 502.056, 52749.217 25/10/18,04:11:13,03,08,1, 11.9,1,1, 4.961, 10415.411, 502.113, 52749.238 25/10/18,04:11:13,04,08,1, 11.9,1,1, 4.961, 10415.396, 502.088, 52749.273 25/10/18,04:11:13,05,08,1, 11.9,1,1, 4.961, 10415.455, 502.141, 52749.219 25/10/18,04:11:13,06,08,1, 11.9,1,1, 4.961, 10415.441, 502.136, 52749.309 25/10/18,04:11:13,07,08,1, 11.9,1,1, 4.961, 10415.449, 502.165, 52749.292 25/10/18,04:11:13,08,08,1, 11.9,1,1, 4.961, 10415.464, 502.161, 52749.260 25/10/18,04:11:13,09,08,1, 11.9,1,1, 4.961, 10415.432, 502.162, 52749.311 25/10/18,04:11:13,10,08,1, 11.9,1,1, 4.961, 10415.466, 502.191, 52749.328 25/10/18,04:11:13,11,08,1, 11.9,1,1, 4.961, 10415.469, 502.192, 52749.247 25/10/18,04:11:13,12,08,1, 11.9,1,1, 4.961, 10415.458, 502.227, 52749.332 25/10/18,04:11:13,13,08,1, 11.9,1,1, 4.961, 10415.455, 502.223, 52749.271 25/10/18,04:11:13,14,08,1, 11.9,1,1, 4.961, 10415.483, 502.236, 52749.344 25/10/18,04:11:13,15,08,1, 11.9,1,1, 4.961, 10415.496, 502.257, 52749.287 25/10/18,04:11:13,16,08,1, 11.9,1,1, 4.961, 10415.482, 502.268, 52749.368 25/10/18,04:11:13,17,08,1, 11.9,1,1, 4.961, 10415.485, 502.269, 52749.337 25/10/18,04:11:13,18,08,1, 11.9,1,1, 4.961, 10415.478, 502.294, 52749.351 25/10/18,04:11:13,19,08,1, 11.9,1,1, 4.961, 10415.490, 502.304, 52749.277 25/10/18,04:11:14,00,07,1, 12.0,1,1, 4.965, 10415.484, 502.304, 52749.277 25/10/18,04:11:14,01,07,1, 12.0,1,1, 4.965, 10415.513, 502.322, 52749.340 25/10/18,04:11:14,02,07,1, 12.0,1,1, 4.965, 10415.505, 502.340, 52749.354 25/10/18,04:11:14,03,07,1, 12.0,1,1, 4.965, 10415.532, 502.339, 52749.326 25/10/18,04:11:14,04,07,1, 12.0,1,1, 4.965, 10415.534, 502.353, 52749.299 25/10/18,04:11:14,05,07,1, 12.0,1,1, 4.965, 10415.496, 502.369, 52749.392 25/10/18,04:11:14,06,07,1, 12.0,1,1, 4.965, 10415.492, 502.381, 52749.366 25/10/18,04:11:14,07,07,1, 12.0,1,1, 4.965, 10415.528, 502.388, 52749.303 25/10/18,04:11:14,08,07,1, 12.0,1,1, 4.965, 10415.515, 502.428, 52749.378 25/10/18,04:11:14,09,07,1, 12.0,1,1, 4.965, 10415.509, 502.424, 52749.352 25/10/18,04:11:14,10,07,1, 12.0,1,1, 4.965, 10415.519, 502.434, 52749.412 25/10/18,04:11:14,11,07,1, 12.0,1,1, 4.965, 10415.521, 502.405, 52749.343 25/10/18,04:11:14,12,07,1, 12.0,1,1, 4.965, 10415.491, 502.440, 52749.372 25/10/18,04:11:14,13,07,1, 12.0,1,1, 4.965, 10415.539, 502.441, 52749.319 25/10/18,04:11:14,14,07,1, 12.0,1,1, 4.965, 10415.535, 502.509, 52749.444 25/10/18,04:11:14,15,07,1, 12.0,1,1, 4.965, 10415.518, 502.510, 52749.368 25/10/18,04:11:14,16,07,1, 12.0,1,1, 4.965, 10415.519, 502.519, 52749.396 25/10/18,04:11:14,17,07,1, 12.0,1,1, 4.965, 10415.536, 502.524, 52749.402 25/10/18,04:11:14,18,07,1, 12.0,1,1, 4.965, 10415.528, 502.525, 52749.348 25/10/18,04:11:14,19,07,1, 12.0,1,1, 4.965, 10415.544, 502.554, 52749.439 25/10/18,04:11:15,00,08,1, 12.0,1,1, 4.961, 10415.542, 502.554, 52749.439 25/10/18,04:11:15,01,08,1, 12.0,1,1, 4.961, 10415.519, 502.594, 52749.450 25/10/18,04:11:15,02,08,1, 12.0,1,1, 4.961, 10415.521, 502.602, 52749.482 25/10/18,04:11:15,03,08,1, 12.0,1,1, 4.961, 10415.528, 502.597, 52749.374 25/10/18,04:11:15,04,08,1, 12.0,1,1, 4.961, 10415.519, 502.654, 52749.380 25/10/18,04:11:15,05,08,1, 12.0,1,1, 4.961, 10415.527, 502.645, 52749.392 25/10/18,04:11:15,06,08,1, 12.0,1,1, 4.961, 10415.494, 502.634, 52749.397 25/10/18,04:11:15,07,08,1, 12.0,1,1, 4.961, 10415.513, 502.632, 52749.433 25/10/18,04:11:15,08,08,1, 12.0,1,1, 4.961, 10415.513, 502.661, 52749.421 25/10/18,04:11:15,09,08,1, 12.0,1,1, 4.961, 10415.486, 502.691, 52749.433 25/10/18,04:11:15,10,08,1, 12.0,1,1, 4.961, 10415.508, 502.682, 52749.458 25/10/18,04:11:15,11,08,1, 12.0,1,1, 4.961, 10415.499, 502.703, 52749.444 25/10/18,04:11:15,12,08,1, 12.0,1,1, 4.961, 10415.515, 502.723, 52749.484 25/10/18,04:11:15,13,08,1, 12.0,1,1, 4.961, 10415.484, 502.700, 52749.441 25/10/18,04:11:15,14,08,1, 12.0,1,1, 4.961, 10415.504, 502.708, 52749.411 25/10/18,04:11:15,15,08,1, 12.0,1,1, 4.961, 10415.492, 502.744, 52749.411 25/10/18,04:11:15,16,08,1, 12.0,1,1, 4.961, 10415.488, 502.741, 52749.454 25/10/18,04:11:15,17,08,1, 12.0,1,1, 4.961, 10415.479, 502.763, 52749.465 25/10/18,04:11:15,18,08,1, 12.0,1,1, 4.961, 10415.494, 502.782, 52749.435 25/10/18,04:11:15,19,08,1, 12.0,1,1, 4.961, 10415.480, 502.782, 52749.397 25/10/18,04:11:16,00,08,1, 11.8,1,1, 4.962, 10415.475, 502.782, 52749.397 25/10/18,04:11:16,01,08,1, 11.8,1,1, 4.962, 10415.487, 502.805, 52749.466 25/10/18,04:11:16,02,08,1, 11.8,1,1, 4.962, 10415.483, 502.826, 52749.465 25/10/18,04:11:16,03,08,1, 11.8,1,1, 4.962, 10415.490, 502.840, 52749.479 25/10/18,04:11:16,04,08,1, 11.8,1,1, 4.962, 10415.495, 502.851, 52749.447 25/10/18,04:11:16,05,08,1, 11.8,1,1, 4.962, 10415.480, 502.851, 52749.521 25/10/18,04:11:16,06,08,1, 11.8,1,1, 4.962, 10415.480, 502.897, 52749.535 25/10/18,04:11:16,07,08,1, 11.8,1,1, 4.962, 10415.482, 502.905, 52749.525 25/10/18,04:11:16,08,08,1, 11.8,1,1, 4.962, 10415.480, 502.920, 52749.522 25/10/18,04:11:16,09,08,1, 11.8,1,1, 4.962, 10415.479, 502.956, 52749.476 25/10/18,04:11:16,10,08,1, 11.8,1,1, 4.962, 10415.471, 503.000, 52749.568 25/10/18,04:11:16,11,08,1, 11.8,1,1, 4.962, 10415.496, 502.971, 52749.535 25/10/18,04:11:16,12,08,1, 11.8,1,1, 4.962, 10415.485, 502.990, 52749.561 25/10/18,04:11:16,13,08,1, 11.8,1,1, 4.962, 10415.500, 503.026, 52749.505 25/10/18,04:11:16,14,08,1, 11.8,1,1, 4.962, 10415.486, 503.023, 52749.512 25/10/18,04:11:16,15,08,1, 11.8,1,1, 4.962, 10415.493, 503.030, 52749.534 25/10/18,04:11:16,16,08,1, 11.8,1,1, 4.962, 10415.496, 503.046, 52749.504 25/10/18,04:11:16,17,08,1, 11.8,1,1, 4.962, 10415.503, 503.048, 52749.564 25/10/18,04:11:16,18,08,1, 11.8,1,1, 4.962, 10415.493, 503.074, 52749.554 25/10/18,04:11:16,19,08,1, 11.8,1,1, 4.962, 10415.507, 503.116, 52749.588 25/10/18,04:11:17,00,08,1, 11.9,1,1, 4.967, 10415.500, 503.116, 52749.588 25/10/18,04:11:17,01,08,1, 11.9,1,1, 4.967, 10415.482, 503.110, 52749.584 25/10/18,04:11:17,02,08,1, 11.9,1,1, 4.967, 10415.497, 503.152, 52749.590 25/10/18,04:11:17,03,08,1, 11.9,1,1, 4.967, 10415.490, 503.165, 52749.565 25/10/18,04:11:17,04,08,1, 11.9,1,1, 4.967, 10415.507, 503.188, 52749.604 25/10/18,04:11:17,05,08,1, 11.9,1,1, 4.967, 10415.488, 503.203, 52749.634 25/10/18,04:11:17,06,08,1, 11.9,1,1, 4.967, 10415.504, 503.214, 52749.616 25/10/18,04:11:17,07,08,1, 11.9,1,1, 4.967, 10415.515, 503.220, 52749.611 25/10/18,04:11:17,08,08,1, 11.9,1,1, 4.967, 10415.502, 503.250, 52749.609 25/10/18,04:11:17,09,08,1, 11.9,1,1, 4.967, 10415.525, 503.244, 52749.649 25/10/18,04:11:17,10,08,1, 11.9,1,1, 4.967, 10415.503, 503.274, 52749.677 25/10/18,04:11:17,11,08,1, 11.9,1,1, 4.967, 10415.557, 503.288, 52749.673 25/10/18,04:11:17,12,08,1, 11.9,1,1, 4.967, 10415.522, 503.306, 52749.659 25/10/18,04:11:17,13,08,1, 11.9,1,1, 4.967, 10415.540, 503.327, 52749.712 25/10/18,04:11:17,14,08,1, 11.9,1,1, 4.967, 10415.568, 503.342, 52749.668 25/10/18,04:11:17,15,08,1, 11.9,1,1, 4.967, 10415.553, 503.357, 52749.639 25/10/18,04:11:17,16,08,1, 11.9,1,1, 4.967, 10415.592, 503.355, 52749.636 25/10/18,04:11:17,17,08,1, 11.9,1,1, 4.967, 10415.578, 503.367, 52749.671 25/10/18,04:11:17,18,08,1, 11.9,1,1, 4.967, 10415.581, 503.411, 52749.697 25/10/18,04:11:17,19,08,1, 11.9,1,1, 4.967, 10415.594, 503.405, 52749.713 25/10/18,04:11:18,00,08,1, 11.9,1,1, 4.967, 10415.592, 503.405, 52749.713 25/10/18,04:11:18,01,08,1, 11.9,1,1, 4.967, 10415.632, 503.425, 52749.668 25/10/18,04:11:18,02,08,1, 11.9,1,1, 4.967, 10415.629, 503.437, 52749.664 25/10/18,04:11:18,03,08,1, 11.9,1,1, 4.967, 10415.638, 503.465, 52749.681 25/10/18,04:11:18,04,08,1, 11.9,1,1, 4.967, 10415.634, 503.487, 52749.735 25/10/18,04:11:18,05,08,1, 11.9,1,1, 4.967, 10415.644, 503.483, 52749.714 25/10/18,04:11:18,06,08,1, 11.9,1,1, 4.967, 10415.693, 503.490, 52749.719 25/10/18,04:11:18,07,08,1, 11.9,1,1, 4.967, 10415.690, 503.505, 52749.687 25/10/18,04:11:18,08,08,1, 11.9,1,1, 4.967, 10415.706, 503.537, 52749.749 25/10/18,04:11:18,09,08,1, 11.9,1,1, 4.967, 10415.717, 503.538, 52749.781 25/10/18,04:11:18,10,08,1, 11.9,1,1, 4.967, 10415.734, 503.564, 52749.777 25/10/18,04:11:18,11,08,1, 11.9,1,1, 4.967, 10415.716, 503.557, 52749.690 25/10/18,04:11:18,12,08,1, 11.9,1,1, 4.967, 10415.746, 503.573, 52749.696 25/10/18,04:11:18,13,08,1, 11.9,1,1, 4.967, 10415.776, 503.595, 52749.830 25/10/18,04:11:18,14,08,1, 11.9,1,1, 4.967, 10415.784, 503.581, 52749.734 25/10/18,04:11:18,15,08,1, 11.9,1,1, 4.967, 10415.788, 503.603, 52749.753 25/10/18,04:11:18,16,08,1, 11.9,1,1, 4.967, 10415.831, 503.605, 52749.766 25/10/18,04:11:18,17,08,1, 11.9,1,1, 4.967, 10415.818, 503.643, 52749.774 25/10/18,04:11:18,18,08,1, 11.9,1,1, 4.967, 10415.839, 503.622, 52749.797 25/10/18,04:11:18,19,08,1, 11.9,1,1, 4.967, 10415.868, 503.638, 52749.771 25/10/18,04:11:19,00,08,1, 11.9,1,1, 4.966, 10415.868, 503.638, 52749.771 25/10/18,04:11:19,01,08,1, 11.9,1,1, 4.966, 10415.900, 503.632, 52749.804 25/10/18,04:11:19,02,08,1, 11.9,1,1, 4.966, 10415.903, 503.680, 52749.817 25/10/18,04:11:19,03,08,1, 11.9,1,1, 4.966, 10415.928, 503.675, 52749.812 25/10/18,04:11:19,04,08,1, 11.9,1,1, 4.966, 10415.972, 503.715, 52749.822 25/10/18,04:11:19,05,08,1, 11.9,1,1, 4.966, 10415.955, 503.703, 52749.778 25/10/18,04:11:19,06,08,1, 11.9,1,1, 4.966, 10416.016, 503.733, 52749.884 25/10/18,04:11:19,07,08,1, 11.9,1,1, 4.966, 10416.002, 503.708, 52749.870 25/10/18,04:11:19,08,08,1, 11.9,1,1, 4.966, 10416.024, 503.746, 52749.851 25/10/18,04:11:19,09,08,1, 11.9,1,1, 4.966, 10416.050, 503.743, 52749.849 25/10/18,04:11:19,10,08,1, 11.9,1,1, 4.966, 10416.071, 503.759, 52749.785 25/10/18,04:11:19,11,08,1, 11.9,1,1, 4.966, 10416.073, 503.789, 52749.846 25/10/18,04:11:19,12,08,1, 11.9,1,1, 4.966, 10416.109, 503.768, 52749.813 25/10/18,04:11:19,13,08,1, 11.9,1,1, 4.966, 10416.137, 503.806, 52749.854 25/10/18,04:11:19,14,08,1, 11.9,1,1, 4.966, 10416.152, 503.811, 52749.839 25/10/18,04:11:19,15,08,1, 11.9,1,1, 4.966, 10416.179, 503.827, 52749.829 25/10/18,04:11:19,16,08,1, 11.9,1,1, 4.966, 10416.208, 503.819, 52749.913 25/10/18,04:11:19,17,08,1, 11.9,1,1, 4.966, 10416.223, 503.829, 52749.861 25/10/18,04:11:19,18,08,1, 11.9,1,1, 4.966, 10416.248, 503.874, 52749.893 25/10/18,04:11:19,19,08,1, 11.9,1,1, 4.966, 10416.281, 503.862, 52749.875 25/10/18,04:11:20,00,08,1, 12.0,1,1, 4.965, 10416.276, 503.862, 52749.875 25/10/18,04:11:20,01,08,1, 12.0,1,1, 4.965, 10416.287, 503.891, 52749.661 25/10/18,04:11:20,02,08,1, 12.0,1,1, 4.965, 10416.325, 503.905, 52750.036 25/10/18,04:11:20,03,08,1, 12.0,1,1, 4.965, 10416.384, 503.919, 52749.970 25/10/18,04:11:20,04,08,1, 12.0,1,1, 4.965, 10416.408, 503.903, 52749.890 25/10/18,04:11:20,05,08,1, 12.0,1,1, 4.965, 10416.400, 503.911, 52749.924 25/10/18,04:11:20,06,08,1, 12.0,1,1, 4.965, 10416.447, 503.940, 52749.919 25/10/18,04:11:20,07,08,1, 12.0,1,1, 4.965, 10416.446, 503.963, 52749.931 25/10/18,04:11:20,08,08,1, 12.0,1,1, 4.965, 10416.479, 503.956, 52749.912 25/10/18,04:11:20,09,08,1, 12.0,1,1, 4.965, 10416.540, 503.957, 52749.833 25/10/18,04:11:20,10,08,1, 12.0,1,1, 4.965, 10416.563, 503.997, 52749.922 25/10/18,04:11:20,11,08,1, 12.0,1,1, 4.965, 10416.599, 504.004, 52749.963 25/10/18,04:11:20,12,08,1, 12.0,1,1, 4.965, 10416.620, 504.007, 52749.852 25/10/18,04:11:20,13,08,1, 12.0,1,1, 4.965, 10416.632, 504.004, 52749.938 25/10/18,04:11:20,14,08,1, 12.0,1,1, 4.965, 10416.665, 504.014, 52749.889 25/10/18,04:11:20,15,08,1, 12.0,1,1, 4.965, 10416.703, 504.051, 52749.902 25/10/18,04:11:20,16,08,1, 12.0,1,1, 4.965, 10416.711, 504.073, 52749.842 25/10/18,04:11:20,17,08,1, 12.0,1,1, 4.965, 10416.767, 504.082, 52749.919 25/10/18,04:11:20,18,08,1, 12.0,1,1, 4.965, 10416.788, 504.103, 52749.918 25/10/18,04:11:20,19,08,1, 12.0,1,1, 4.965, 10416.815, 504.100, 52749.866 25/10/18,04:11:21,00,08,1, 11.9,1,1, 4.967, 10416.811, 504.100, 52749.866 25/10/18,04:11:21,01,08,1, 11.9,1,1, 4.967, 10416.849, 504.139, 52749.846 25/10/18,04:11:21,02,08,1, 11.9,1,1, 4.967, 10416.858, 504.178, 52750.036 25/10/18,04:11:21,03,08,1, 11.9,1,1, 4.967, 10416.907, 504.157, 52749.952 25/10/18,04:11:21,04,08,1, 11.9,1,1, 4.967, 10416.944, 504.180, 52749.899 25/10/18,04:11:21,05,08,1, 11.9,1,1, 4.967, 10416.964, 504.187, 52749.908 25/10/18,04:11:21,06,08,1, 11.9,1,1, 4.967, 10417.005, 504.190, 52749.940 25/10/18,04:11:21,07,08,1, 11.9,1,1, 4.967, 10417.038, 504.242, 52749.937 25/10/18,04:11:21,08,08,1, 11.9,1,1, 4.967, 10417.075, 504.217, 52749.980 25/10/18,04:11:21,09,08,1, 11.9,1,1, 4.967, 10417.094, 504.246, 52749.902 25/10/18,04:11:21,10,08,1, 11.9,1,1, 4.967, 10417.115, 504.248, 52749.963 25/10/18,04:11:21,11,08,1, 11.9,1,1, 4.967, 10417.172, 504.266, 52749.976 25/10/18,04:11:21,12,08,1, 11.9,1,1, 4.967, 10417.199, 504.298, 52749.939 25/10/18,04:11:21,13,08,1, 11.9,1,1, 4.967, 10417.209, 504.297, 52749.969 25/10/18,04:11:21,14,08,1, 11.9,1,1, 4.967, 10417.264, 504.351, 52749.991 25/10/18,04:11:21,15,08,1, 11.9,1,1, 4.967, 10417.287, 504.349, 52750.016 25/10/18,04:11:21,16,08,1, 11.9,1,1, 4.967, 10417.352, 504.353, 52749.960 25/10/18,04:11:21,17,08,1, 11.9,1,1, 4.967, 10417.360, 504.371, 52749.997 25/10/18,04:11:21,18,08,1, 11.9,1,1, 4.967, 10417.382, 504.380, 52749.951 25/10/18,04:11:21,19,08,1, 11.9,1,1, 4.967, 10417.398, 504.391, 52749.953 25/10/18,04:11:22,00,08,1, 12.0,1,1, 4.964, 10417.395, 504.391, 52749.953 25/10/18,04:11:22,01,08,1, 12.0,1,1, 4.964, 10417.491, 504.441, 52750.025 25/10/18,04:11:22,02,08,1, 12.0,1,1, 4.964, 10417.493, 504.455, 52749.972 25/10/18,04:11:22,03,08,1, 12.0,1,1, 4.964, 10417.510, 504.476, 52750.030 25/10/18,04:11:22,04,08,1, 12.0,1,1, 4.964, 10417.545, 504.500, 52750.039 25/10/18,04:11:22,05,08,1, 12.0,1,1, 4.964, 10417.608, 504.486, 52749.972 25/10/18,04:11:22,06,08,1, 12.0,1,1, 4.964, 10417.624, 504.522, 52750.017 25/10/18,04:11:22,07,08,1, 12.0,1,1, 4.964, 10417.633, 504.528, 52749.998 25/10/18,04:11:22,08,08,1, 12.0,1,1, 4.964, 10417.686, 504.545, 52749.971 25/10/18,04:11:22,09,08,1, 12.0,1,1, 4.964, 10417.713, 504.562, 52749.967 25/10/18,04:11:22,10,08,1, 12.0,1,1, 4.964, 10417.735, 504.572, 52749.978 25/10/18,04:11:22,11,08,1, 12.0,1,1, 4.964, 10417.758, 504.611, 52750.029 25/10/18,04:11:22,12,08,1, 12.0,1,1, 4.964, 10417.811, 504.591, 52750.053 25/10/18,04:11:22,13,08,1, 12.0,1,1, 4.964, 10417.833, 504.639, 52750.037 25/10/18,04:11:22,14,08,1, 12.0,1,1, 4.964, 10417.831, 504.615, 52750.028 25/10/18,04:11:22,15,08,1, 12.0,1,1, 4.964, 10417.885, 504.670, 52750.024 25/10/18,04:11:22,16,08,1, 12.0,1,1, 4.964, 10417.923, 504.679, 52750.012 25/10/18,04:11:22,17,08,1, 12.0,1,1, 4.964, 10417.945, 504.693, 52750.080 25/10/18,04:11:22,18,08,1, 12.0,1,1, 4.964, 10417.969, 504.693, 52750.030 25/10/18,04:11:22,19,08,1, 12.0,1,1, 4.964, 10417.979, 504.732, 52750.069 25/10/18,04:11:23,00,08,1, 11.9,1,1, 4.966, 10417.979, 504.732, 52750.069 25/10/18,04:11:23,01,08,1, 11.9,1,1, 4.966, 10418.073, 504.751, 52750.069 25/10/18,04:11:23,02,08,1, 11.9,1,1, 4.966, 10418.069, 504.781, 52750.021 25/10/18,04:11:23,03,08,1, 11.9,1,1, 4.966, 10418.129, 504.799, 52750.005 25/10/18,04:11:23,04,08,1, 11.9,1,1, 4.966, 10418.146, 504.822, 52750.058 25/10/18,04:11:23,05,08,1, 11.9,1,1, 4.966, 10418.161, 504.844, 52750.034 25/10/18,04:11:23,06,08,1, 11.9,1,1, 4.966, 10418.194, 504.831, 52750.076 25/10/18,04:11:23,07,08,1, 11.9,1,1, 4.966, 10418.230, 504.870, 52750.056 25/10/18,04:11:23,08,08,1, 11.9,1,1, 4.966, 10418.259, 504.839, 52750.031 25/10/18,04:11:23,09,08,1, 11.9,1,1, 4.966, 10418.301, 504.902, 52749.988 25/10/18,04:11:23,10,08,1, 11.9,1,1, 4.966, 10418.320, 504.910, 52750.065 25/10/18,04:11:23,11,08,1, 11.9,1,1, 4.966, 10418.350, 504.895, 52750.053 25/10/18,04:11:23,12,08,1, 11.9,1,1, 4.966, 10418.373, 504.926, 52750.016 25/10/18,04:11:23,13,08,1, 11.9,1,1, 4.966, 10418.393, 504.931, 52750.030 25/10/18,04:11:23,14,08,1, 11.9,1,1, 4.966, 10418.431, 504.974, 52750.062 25/10/18,04:11:23,15,08,1, 11.9,1,1, 4.966, 10418.456, 504.983, 52750.080 25/10/18,04:11:23,16,08,1, 11.9,1,1, 4.966, 10418.475, 505.008, 52750.101 25/10/18,04:11:23,17,08,1, 11.9,1,1, 4.966, 10418.512, 505.031, 52750.117 25/10/18,04:11:23,18,08,1, 11.9,1,1, 4.966, 10418.546, 505.019, 52750.085 25/10/18,04:11:23,19,08,1, 11.9,1,1, 4.966, 10418.591, 505.034, 52750.049 25/10/18,04:11:24,00,08,1, 12.0,1,1, 4.961, 10418.588, 505.034, 52750.049 25/10/18,04:11:24,01,08,1, 12.0,1,1, 4.961, 10418.598, 505.046, 52750.116 25/10/18,04:11:24,02,08,1, 12.0,1,1, 4.961, 10418.640, 505.089, 52750.112 25/10/18,04:11:24,03,08,1, 12.0,1,1, 4.961, 10418.621, 505.092, 52750.248 25/10/18,04:11:24,04,08,1, 12.0,1,1, 4.961, 10418.677, 505.085, 52750.155 25/10/18,04:11:24,05,08,1, 12.0,1,1, 4.961, 10418.732, 505.119, 52750.127 25/10/18,04:11:24,06,08,1, 12.0,1,1, 4.961, 10418.748, 505.133, 52750.149 25/10/18,04:11:24,07,08,1, 12.0,1,1, 4.961, 10418.766, 505.130, 52750.112 25/10/18,04:11:24,08,08,1, 12.0,1,1, 4.961, 10418.770, 505.138, 52750.092 25/10/18,04:11:24,09,08,1, 12.0,1,1, 4.961, 10418.864, 505.130, 52750.140 25/10/18,04:11:24,10,08,1, 12.0,1,1, 4.961, 10418.834, 505.135, 52750.107 25/10/18,04:11:24,11,08,1, 12.0,1,1, 4.961, 10418.889, 505.164, 52750.135 25/10/18,04:11:24,12,08,1, 12.0,1,1, 4.961, 10418.919, 505.172, 52750.056 25/10/18,04:11:24,13,08,1, 12.0,1,1, 4.961, 10418.933, 505.182, 52750.157 25/10/18,04:11:24,14,08,1, 12.0,1,1, 4.961, 10418.937, 505.185, 52750.065 25/10/18,04:11:24,15,08,1, 12.0,1,1, 4.961, 10418.949, 505.197, 52750.159 25/10/18,04:11:24,16,08,1, 12.0,1,1, 4.961, 10419.006, 505.222, 52750.116 25/10/18,04:11:24,17,08,1, 12.0,1,1, 4.961, 10419.014, 505.222, 52750.135 25/10/18,04:11:24,18,08,1, 12.0,1,1, 4.961, 10419.046, 505.237, 52750.154 25/10/18,04:11:24,19,08,1, 12.0,1,1, 4.961, 10419.076, 505.248, 52750.133 25/10/18,04:11:25,00,08,1, 12.0,1,1, 4.967, 10419.072, 505.248, 52750.133 25/10/18,04:11:25,01,08,1, 12.0,1,1, 4.967, 10419.115, 505.254, 52750.105 25/10/18,04:11:25,02,08,1, 12.0,1,1, 4.967, 10419.126, 505.253, 52750.175 25/10/18,04:11:25,03,08,1, 12.0,1,1, 4.967, 10419.170, 505.269, 52750.112 25/10/18,04:11:25,04,08,1, 12.0,1,1, 4.967, 10419.198, 505.282, 52750.145 25/10/18,04:11:25,05,08,1, 12.0,1,1, 4.967, 10419.207, 505.288, 52750.175 25/10/18,04:11:25,06,08,1, 12.0,1,1, 4.967, 10419.215, 505.287, 52750.132 25/10/18,04:11:25,07,08,1, 12.0,1,1, 4.967, 10419.273, 505.322, 52750.173 25/10/18,04:11:25,08,08,1, 12.0,1,1, 4.967, 10419.275, 505.295, 52750.120 25/10/18,04:11:25,09,08,1, 12.0,1,1, 4.967, 10419.312, 505.293, 52750.124 25/10/18,04:11:25,10,08,1, 12.0,1,1, 4.967, 10419.323, 505.306, 52750.135 25/10/18,04:11:25,11,08,1, 12.0,1,1, 4.967, 10419.351, 505.321, 52750.182 25/10/18,04:11:25,12,08,1, 12.0,1,1, 4.967, 10419.343, 505.330, 52750.169 25/10/18,04:11:25,13,08,1, 12.0,1,1, 4.967, 10419.393, 505.332, 52750.211 25/10/18,04:11:25,14,08,1, 12.0,1,1, 4.967, 10419.415, 505.359, 52750.133 25/10/18,04:11:25,15,08,1, 12.0,1,1, 4.967, 10419.435, 505.361, 52750.166 25/10/18,04:11:25,16,08,1, 12.0,1,1, 4.967, 10419.461, 505.361, 52750.148 25/10/18,04:11:25,17,08,1, 12.0,1,1, 4.967, 10419.467, 505.373, 52750.194 25/10/18,04:11:25,18,08,1, 12.0,1,1, 4.967, 10419.479, 505.377, 52750.159 25/10/18,04:11:25,19,08,1, 12.0,1,1, 4.967, 10419.501, 505.401, 52750.381 25/10/18,04:11:26,00,08,1, 11.9,1,1, 4.964, 10419.497, 505.401, 52750.381 25/10/18,04:11:26,01,08,1, 11.9,1,1, 4.964, 10419.548, 505.391, 52750.176 25/10/18,04:11:26,02,08,1, 11.9,1,1, 4.964, 10419.590, 505.383, 52750.197 25/10/18,04:11:26,03,08,1, 11.9,1,1, 4.964, 10419.601, 505.383, 52750.175 25/10/18,04:11:26,04,08,1, 11.9,1,1, 4.964, 10419.640, 505.384, 52750.140 25/10/18,04:11:26,05,08,1, 11.9,1,1, 4.964, 10419.665, 505.415, 52750.234 25/10/18,04:11:26,06,08,1, 11.9,1,1, 4.964, 10419.695, 505.397, 52750.213 25/10/18,04:11:26,07,08,1, 11.9,1,1, 4.964, 10419.716, 505.414, 52750.164 25/10/18,04:11:26,08,08,1, 11.9,1,1, 4.964, 10419.754, 505.445, 52750.251 25/10/18,04:11:26,09,08,1, 11.9,1,1, 4.964, 10419.767, 505.450, 52750.166 25/10/18,04:11:26,10,08,1, 11.9,1,1, 4.964, 10419.795, 505.468, 52750.225 25/10/18,04:11:26,11,08,1, 11.9,1,1, 4.964, 10419.816, 505.456, 52750.220 25/10/18,04:11:26,12,08,1, 11.9,1,1, 4.964, 10419.837, 505.464, 52750.287 25/10/18,04:11:26,13,08,1, 11.9,1,1, 4.964, 10419.884, 505.485, 52750.266 25/10/18,04:11:26,14,08,1, 11.9,1,1, 4.964, 10419.892, 505.447, 52750.201 25/10/18,04:11:26,15,08,1, 11.9,1,1, 4.964, 10419.917, 505.498, 52750.281 25/10/18,04:11:26,16,08,1, 11.9,1,1, 4.964, 10419.927, 505.495, 52750.275 25/10/18,04:11:26,17,08,1, 11.9,1,1, 4.964, 10419.955, 505.504, 52750.262 25/10/18,04:11:26,18,08,1, 11.9,1,1, 4.964, 10419.986, 505.502, 52750.255 25/10/18,04:11:26,19,08,1, 11.9,1,1, 4.964, 10420.013, 505.488, 52750.273 25/10/18,04:11:27,00,08,1, 11.9,1,1, 4.965, 10420.007, 505.488, 52750.273 25/10/18,04:11:27,01,08,1, 11.9,1,1, 4.965, 10420.045, 505.530, 52750.246 25/10/18,04:11:27,02,08,1, 11.9,1,1, 4.965, 10420.086, 505.525, 52750.252 25/10/18,04:11:27,03,08,1, 11.9,1,1, 4.965, 10420.104, 505.523, 52750.268 25/10/18,04:11:27,04,08,1, 11.9,1,1, 4.965, 10420.134, 505.556, 52750.298 25/10/18,04:11:27,05,08,1, 11.9,1,1, 4.965, 10420.175, 505.542, 52750.304 25/10/18,04:11:27,06,08,1, 11.9,1,1, 4.965, 10420.185, 505.538, 52750.241 25/10/18,04:11:27,07,08,1, 11.9,1,1, 4.965, 10420.228, 505.547, 52750.271 25/10/18,04:11:27,08,08,1, 11.9,1,1, 4.965, 10420.259, 505.551, 52750.335 25/10/18,04:11:27,09,08,1, 11.9,1,1, 4.965, 10420.275, 505.584, 52750.358 25/10/18,04:11:27,10,08,1, 11.9,1,1, 4.965, 10420.309, 505.577, 52750.336 25/10/18,04:11:27,11,08,1, 11.9,1,1, 4.965, 10420.360, 505.594, 52750.310 25/10/18,04:11:27,12,08,1, 11.9,1,1, 4.965, 10420.379, 505.583, 52750.343 25/10/18,04:11:27,13,08,1, 11.9,1,1, 4.965, 10420.388, 505.599, 52750.340 25/10/18,04:11:27,14,08,1, 11.9,1,1, 4.965, 10420.423, 505.597, 52750.320 25/10/18,04:11:27,15,08,1, 11.9,1,1, 4.965, 10420.453, 505.613, 52750.317 25/10/18,04:11:27,16,08,1, 11.9,1,1, 4.965, 10420.484, 505.620, 52750.318 25/10/18,04:11:27,17,08,1, 11.9,1,1, 4.965, 10420.492, 505.628, 52750.293 25/10/18,04:11:27,18,08,1, 11.9,1,1, 4.965, 10420.551, 505.611, 52750.322 25/10/18,04:11:27,19,08,1, 11.9,1,1, 4.965, 10420.575, 505.626, 52750.357 25/10/18,04:11:28,00,08,1, 12.0,1,1, 4.966, 10420.574, 505.626, 52750.357 25/10/18,04:11:28,01,08,1, 12.0,1,1, 4.966, 10420.632, 505.653, 52750.362 25/10/18,04:11:28,02,08,1, 12.0,1,1, 4.966, 10420.660, 505.646, 52750.385 25/10/18,04:11:28,03,08,1, 12.0,1,1, 4.966, 10420.692, 505.660, 52750.365 25/10/18,04:11:28,04,08,1, 12.0,1,1, 4.966, 10420.711, 505.661, 52750.392 25/10/18,04:11:28,05,08,1, 12.0,1,1, 4.966, 10420.761, 505.673, 52750.386 25/10/18,04:11:28,06,08,1, 12.0,1,1, 4.966, 10420.764, 505.688, 52750.385 25/10/18,04:11:28,07,08,1, 12.0,1,1, 4.966, 10420.801, 505.690, 52750.342 25/10/18,04:11:28,08,08,1, 12.0,1,1, 4.966, 10420.825, 505.682, 52750.377 25/10/18,04:11:28,09,08,1, 12.0,1,1, 4.966, 10420.866, 505.687, 52750.417 25/10/18,04:11:28,10,08,1, 12.0,1,1, 4.966, 10420.911, 505.699, 52750.370 25/10/18,04:11:28,11,08,1, 12.0,1,1, 4.966, 10420.904, 505.716, 52750.397 25/10/18,04:11:28,12,08,1, 12.0,1,1, 4.966, 10420.954, 505.714, 52750.388 25/10/18,04:11:28,13,08,1, 12.0,1,1, 4.966, 10420.988, 505.717, 52750.395 25/10/18,04:11:28,14,08,1, 12.0,1,1, 4.966, 10421.003, 505.730, 52750.351 25/10/18,04:11:28,15,08,1, 12.0,1,1, 4.966, 10421.054, 505.761, 52750.349 25/10/18,04:11:28,16,08,1, 12.0,1,1, 4.966, 10421.076, 505.738, 52750.361 25/10/18,04:11:28,17,08,1, 12.0,1,1, 4.966, 10421.106, 505.765, 52750.443 25/10/18,04:11:28,18,08,1, 12.0,1,1, 4.966, 10421.138, 505.770, 52750.359 25/10/18,04:11:28,19,08,1, 12.0,1,1, 4.966, 10421.150, 505.770, 52750.455 25/10/18,04:11:29,00,09,1, 11.9,1,1, 4.967, 10421.141, 505.770, 52750.455 25/10/18,04:11:29,01,09,1, 11.9,1,1, 4.967, 10421.215, 505.778, 52750.468 25/10/18,04:11:29,02,09,1, 11.9,1,1, 4.967, 10421.244, 505.781, 52750.394 25/10/18,04:11:29,03,09,1, 11.9,1,1, 4.967, 10421.268, 505.780, 52750.412 25/10/18,04:11:29,04,09,1, 11.9,1,1, 4.967, 10421.311, 505.783, 52750.386 25/10/18,04:11:29,05,09,1, 11.9,1,1, 4.967, 10421.330, 505.800, 52750.451 25/10/18,04:11:29,06,09,1, 11.9,1,1, 4.967, 10421.365, 505.796, 52750.423 25/10/18,04:11:29,07,09,1, 11.9,1,1, 4.967, 10421.386, 505.805, 52750.487 25/10/18,04:11:29,08,09,1, 11.9,1,1, 4.967, 10421.408, 505.814, 52750.441 25/10/18,04:11:29,09,09,1, 11.9,1,1, 4.967, 10421.436, 505.816, 52750.465 25/10/18,04:11:29,10,09,1, 11.9,1,1, 4.967, 10421.482, 505.809, 52750.411 25/10/18,04:11:29,11,09,1, 11.9,1,1, 4.967, 10421.509, 505.812, 52750.424 25/10/18,04:11:29,12,09,1, 11.9,1,1, 4.967, 10421.540, 505.850, 52750.440 25/10/18,04:11:29,13,09,1, 11.9,1,1, 4.967, 10421.568, 505.863, 52750.509 25/10/18,04:11:29,14,09,1, 11.9,1,1, 4.967, 10421.597, 505.867, 52750.468 25/10/18,04:11:29,15,09,1, 11.9,1,1, 4.967, 10421.624, 505.857, 52750.437 25/10/18,04:11:29,16,09,1, 11.9,1,1, 4.967, 10421.666, 505.868, 52750.522 25/10/18,04:11:29,17,09,1, 11.9,1,1, 4.967, 10421.670, 505.877, 52750.459 25/10/18,04:11:29,18,09,1, 11.9,1,1, 4.967, 10421.705, 505.876, 52750.454 25/10/18,04:11:29,19,09,1, 11.9,1,1, 4.967, 10421.737, 505.864, 52750.518 25/10/18,04:11:30,00,09,1, 11.9,1,1, 4.968, 10421.734, 505.864, 52750.518 25/10/18,04:11:30,01,09,1, 11.9,1,1, 4.968, 10421.806, 505.882, 52750.461 25/10/18,04:11:30,02,09,1, 11.9,1,1, 4.968, 10421.833, 505.865, 52750.546 25/10/18,04:11:30,03,09,1, 11.9,1,1, 4.968, 10421.862, 505.884, 52750.420 25/10/18,04:11:30,04,09,1, 11.9,1,1, 4.968, 10421.876, 505.897, 52750.457 25/10/18,04:11:30,05,09,1, 11.9,1,1, 4.968, 10421.889, 505.895, 52750.487 25/10/18,04:11:30,06,09,1, 11.9,1,1, 4.968, 10421.946, 505.902, 52750.458 25/10/18,04:11:30,07,09,1, 11.9,1,1, 4.968, 10421.968, 505.895, 52750.503 25/10/18,04:11:30,08,09,1, 11.9,1,1, 4.968, 10422.002, 505.896, 52750.491 25/10/18,04:11:30,09,09,1, 11.9,1,1, 4.968, 10422.037, 505.916, 52750.545 25/10/18,04:11:30,10,09,1, 11.9,1,1, 4.968, 10422.035, 505.911, 52750.446 25/10/18,04:11:30,11,09,1, 11.9,1,1, 4.968, 10422.079, 505.903, 52750.559 25/10/18,04:11:30,12,09,1, 11.9,1,1, 4.968, 10422.119, 505.921, 52750.543 25/10/18,04:11:30,13,09,1, 11.9,1,1, 4.968, 10422.135, 505.922, 52750.544 25/10/18,04:11:30,14,09,1, 11.9,1,1, 4.968, 10422.196, 505.917, 52750.497 25/10/18,04:11:30,15,09,1, 11.9,1,1, 4.968, 10422.208, 505.917, 52750.482 25/10/18,04:11:30,16,09,1, 11.9,1,1, 4.968, 10422.222, 505.898, 52750.481 25/10/18,04:11:30,17,09,1, 11.9,1,1, 4.968, 10422.266, 505.909, 52750.467 25/10/18,04:11:30,18,09,1, 11.9,1,1, 4.968, 10422.291, 505.933, 52750.554 25/10/18,04:11:30,19,09,1, 11.9,1,1, 4.968, 10422.324, 505.913, 52750.511 25/10/18,04:11:31,00,09,1, 11.9,1,1, 4.967, 10422.318, 505.913, 52750.511 25/10/18,04:11:31,01,09,1, 11.9,1,1, 4.967, 10422.353, 505.946, 52750.525 25/10/18,04:11:31,02,09,1, 11.9,1,1, 4.967, 10422.382, 505.933, 52750.546 25/10/18,04:11:31,03,09,1, 11.9,1,1, 4.967, 10422.446, 505.934, 52750.372 25/10/18,04:11:31,04,09,1, 11.9,1,1, 4.967, 10422.513, 505.924, 52750.497 25/10/18,04:11:31,05,09,1, 11.9,1,1, 4.967, 10422.495, 505.937, 52750.526 25/10/18,04:11:31,06,09,1, 11.9,1,1, 4.967, 10422.528, 505.952, 52750.564 25/10/18,04:11:31,07,09,1, 11.9,1,1, 4.967, 10422.552, 505.941, 52750.526 25/10/18,04:11:31,08,09,1, 11.9,1,1, 4.967, 10422.555, 505.941, 52750.551 25/10/18,04:11:31,09,09,1, 11.9,1,1, 4.967, 10422.615, 505.970, 52750.587 25/10/18,04:11:31,10,09,1, 11.9,1,1, 4.967, 10422.609, 505.957, 52750.562 25/10/18,04:11:31,11,09,1, 11.9,1,1, 4.967, 10422.632, 505.947, 52750.502 25/10/18,04:11:31,12,09,1, 11.9,1,1, 4.967, 10422.676, 505.937, 52750.525 25/10/18,04:11:31,13,09,1, 11.9,1,1, 4.967, 10422.710, 505.950, 52750.591 25/10/18,04:11:31,14,09,1, 11.9,1,1, 4.967, 10422.723, 505.951, 52750.564 25/10/18,04:11:31,15,09,1, 11.9,1,1, 4.967, 10422.743, 505.940, 52750.490 25/10/18,04:11:31,16,09,1, 11.9,1,1, 4.967, 10422.791, 505.951, 52750.558 25/10/18,04:11:31,17,09,1, 11.9,1,1, 4.967, 10422.792, 505.940, 52750.476 25/10/18,04:11:31,18,09,1, 11.9,1,1, 4.967, 10422.834, 505.946, 52750.577 25/10/18,04:11:31,19,09,1, 11.9,1,1, 4.967, 10422.891, 505.929, 52750.514 25/10/18,04:11:32,00,09,1, 11.9,1,1, 4.966, 10422.885, 505.929, 52750.514 25/10/18,04:11:32,01,09,1, 11.9,1,1, 4.966, 10422.927, 505.955, 52750.606 25/10/18,04:11:32,02,09,1, 11.9,1,1, 4.966, 10422.941, 505.956, 52750.651 25/10/18,04:11:32,03,09,1, 11.9,1,1, 4.966, 10422.971, 505.938, 52750.555 25/10/18,04:11:32,04,09,1, 11.9,1,1, 4.966, 10422.980, 505.929, 52750.534 25/10/18,04:11:32,05,09,1, 11.9,1,1, 4.966, 10423.032, 505.954, 52750.537 25/10/18,04:11:32,06,09,1, 11.9,1,1, 4.966, 10423.047, 505.928, 52750.583 25/10/18,04:11:32,07,09,1, 11.9,1,1, 4.966, 10423.073, 505.937, 52750.575 25/10/18,04:11:32,08,09,1, 11.9,1,1, 4.966, 10423.093, 505.933, 52750.546 25/10/18,04:11:32,09,09,1, 11.9,1,1, 4.966, 10423.156, 505.924, 52750.555 25/10/18,04:11:32,10,09,1, 11.9,1,1, 4.966, 10423.162, 505.933, 52750.572 25/10/18,04:11:32,11,09,1, 11.9,1,1, 4.966, 10423.196, 505.946, 52750.561 25/10/18,04:11:32,12,09,1, 11.9,1,1, 4.966, 10423.231, 505.957, 52750.573 25/10/18,04:11:32,13,09,1, 11.9,1,1, 4.966, 10423.254, 505.944, 52750.586 25/10/18,04:11:32,14,09,1, 11.9,1,1, 4.966, 10423.277, 505.983, 52750.536 25/10/18,04:11:32,15,09,1, 11.9,1,1, 4.966, 10423.300, 505.954, 52750.588 25/10/18,04:11:32,16,09,1, 11.9,1,1, 4.966, 10423.349, 505.982, 52750.564 25/10/18,04:11:32,17,09,1, 11.9,1,1, 4.966, 10423.348, 505.928, 52750.559 25/10/18,04:11:32,18,09,1, 11.9,1,1, 4.966, 10423.388, 505.959, 52750.551 25/10/18,04:11:32,19,09,1, 11.9,1,1, 4.966, 10423.436, 505.947, 52750.616 25/10/18,04:11:33,00,09,1, 11.9,1,1, 4.969, 10423.428, 505.947, 52750.616 25/10/18,04:11:33,01,09,1, 11.9,1,1, 4.969, 10423.489, 505.964, 52750.572 25/10/18,04:11:33,02,09,1, 11.9,1,1, 4.969, 10423.534, 505.967, 52750.641 25/10/18,04:11:33,03,09,1, 11.9,1,1, 4.969, 10423.527, 505.955, 52750.572 25/10/18,04:11:33,04,09,1, 11.9,1,1, 4.969, 10423.532, 505.951, 52750.615 25/10/18,04:11:33,05,09,1, 11.9,1,1, 4.969, 10423.597, 505.959, 52750.543 25/10/18,04:11:33,06,09,1, 11.9,1,1, 4.969, 10423.609, 505.926, 52750.599 25/10/18,04:11:33,07,09,1, 11.9,1,1, 4.969, 10423.651, 505.959, 52750.539 25/10/18,04:11:33,08,09,1, 11.9,1,1, 4.969, 10423.658, 505.968, 52750.566 25/10/18,04:11:33,09,09,1, 11.9,1,1, 4.969, 10423.701, 505.947, 52750.591 25/10/18,04:11:33,10,09,1, 11.9,1,1, 4.969, 10423.727, 505.935, 52750.592 25/10/18,04:11:33,11,09,1, 11.9,1,1, 4.969, 10423.763, 505.938, 52750.631 25/10/18,04:11:33,12,09,1, 11.9,1,1, 4.969, 10423.791, 505.935, 52750.554 25/10/18,04:11:33,13,09,1, 11.9,1,1, 4.969, 10423.836, 505.895, 52750.569 25/10/18,04:11:33,14,09,1, 11.9,1,1, 4.969, 10423.861, 505.934, 52750.586 25/10/18,04:11:33,15,09,1, 11.9,1,1, 4.969, 10423.869, 505.923, 52750.547 25/10/18,04:11:33,16,09,1, 11.9,1,1, 4.969, 10423.915, 505.912, 52750.566 25/10/18,04:11:33,17,09,1, 11.9,1,1, 4.969, 10423.927, 505.904, 52750.594 25/10/18,04:11:33,18,09,1, 11.9,1,1, 4.969, 10423.940, 505.916, 52750.562 25/10/18,04:11:33,19,09,1, 11.9,1,1, 4.969, 10423.959, 505.915, 52750.653 25/10/18,04:11:34,00,09,1, 11.9,1,1, 4.966, 10423.954, 505.915, 52750.653 25/10/18,04:11:34,01,09,1, 11.9,1,1, 4.966, 10424.045, 505.905, 52750.565 25/10/18,04:11:34,02,09,1, 11.9,1,1, 4.966, 10424.065, 505.888, 52750.614 25/10/18,04:11:34,03,09,1, 11.9,1,1, 4.966, 10424.083, 505.871, 52750.563 25/10/18,04:11:34,04,09,1, 11.9,1,1, 4.966, 10424.116, 505.896, 52750.603 25/10/18,04:11:34,05,09,1, 11.9,1,1, 4.966, 10424.144, 505.850, 52750.643 25/10/18,04:11:34,06,09,1, 11.9,1,1, 4.966, 10424.171, 505.856, 52750.574 25/10/18,04:11:34,07,09,1, 11.9,1,1, 4.966, 10424.215, 505.849, 52750.634 25/10/18,04:11:34,08,09,1, 11.9,1,1, 4.966, 10424.221, 505.846, 52750.617 25/10/18,04:11:34,09,09,1, 11.9,1,1, 4.966, 10424.265, 505.838, 52750.631 25/10/18,04:11:34,10,09,1, 11.9,1,1, 4.966, 10424.300, 505.829, 52750.605 25/10/18,04:11:34,11,09,1, 11.9,1,1, 4.966, 10424.291, 505.840, 52750.638 25/10/18,04:11:34,12,09,1, 11.9,1,1, 4.966, 10424.325, 505.818, 52750.639 25/10/18,04:11:34,13,09,1, 11.9,1,1, 4.966, 10424.373, 505.805, 52750.567 25/10/18,04:11:34,14,09,1, 11.9,1,1, 4.966, 10424.382, 505.814, 52750.560 25/10/18,04:11:34,15,09,1, 11.9,1,1, 4.966, 10424.416, 505.814, 52750.626 25/10/18,04:11:34,16,09,1, 11.9,1,1, 4.966, 10424.447, 505.810, 52750.613 25/10/18,04:11:34,17,09,1, 11.9,1,1, 4.966, 10424.480, 505.787, 52750.635 25/10/18,04:11:34,18,09,1, 11.9,1,1, 4.966, 10424.509, 505.748, 52750.573 25/10/18,04:11:34,19,09,1, 11.9,1,1, 4.966, 10424.548, 505.772, 52750.567 25/10/18,04:11:35,00,09,1, 11.9,1,1, 4.967, 10424.546, 505.772, 52750.567 25/10/18,04:11:35,01,09,1, 11.9,1,1, 4.967, 10424.619, 505.763, 52750.621 25/10/18,04:11:35,02,09,1, 11.9,1,1, 4.967, 10424.647, 505.717, 52750.611 25/10/18,04:11:35,03,09,1, 11.9,1,1, 4.967, 10424.680, 505.724, 52750.644 25/10/18,04:11:35,04,09,1, 11.9,1,1, 4.967, 10424.703, 505.690, 52750.622 25/10/18,04:11:35,05,09,1, 11.9,1,1, 4.967, 10424.730, 505.697, 52750.593 25/10/18,04:11:35,06,09,1, 11.9,1,1, 4.967, 10424.763, 505.683, 52750.606 25/10/18,04:11:35,07,09,1, 11.9,1,1, 4.967, 10424.799, 505.705, 52750.600 25/10/18,04:11:35,08,09,1, 11.9,1,1, 4.967, 10424.819, 505.685, 52750.584 25/10/18,04:11:35,09,09,1, 11.9,1,1, 4.967, 10424.867, 505.699, 52750.624 25/10/18,04:11:35,10,09,1, 11.9,1,1, 4.967, 10424.903, 505.660, 52750.656 25/10/18,04:11:35,11,09,1, 11.9,1,1, 4.967, 10424.933, 505.658, 52750.569 25/10/18,04:11:35,12,09,1, 11.9,1,1, 4.967, 10424.954, 505.650, 52750.649 25/10/18,04:11:35,13,09,1, 11.9,1,1, 4.967, 10424.993, 505.637, 52750.618 25/10/18,04:11:35,14,09,1, 11.9,1,1, 4.967, 10425.033, 505.648, 52750.633 25/10/18,04:11:35,15,09,1, 11.9,1,1, 4.967, 10425.067, 505.618, 52750.549 25/10/18,04:11:35,16,09,1, 11.9,1,1, 4.967, 10425.111, 505.620, 52750.645 25/10/18,04:11:35,17,09,1, 11.9,1,1, 4.967, 10425.155, 505.619, 52750.578 25/10/18,04:11:35,18,09,1, 11.9,1,1, 4.967, 10425.192, 505.598, 52750.568 25/10/18,04:11:35,19,09,1, 11.9,1,1, 4.967, 10425.214, 505.590, 52750.599 25/10/18,04:11:36,00,09,1, 11.9,1,1, 4.966, 10425.214, 505.590, 52750.599 25/10/18,04:11:36,01,09,1, 11.9,1,1, 4.966, 10425.264, 505.608, 52750.621 25/10/18,04:11:36,02,09,1, 11.9,1,1, 4.966, 10425.331, 505.560, 52750.591 25/10/18,04:11:36,03,09,1, 11.9,1,1, 4.966, 10425.358, 505.572, 52750.661 25/10/18,04:11:36,04,09,1, 11.9,1,1, 4.966, 10425.406, 505.588, 52750.638 25/10/18,04:11:36,05,09,1, 11.9,1,1, 4.966, 10425.447, 505.543, 52750.662 25/10/18,04:11:36,06,09,1, 11.9,1,1, 4.966, 10425.488, 505.566, 52750.648 25/10/18,04:11:36,07,09,1, 11.9,1,1, 4.966, 10425.522, 505.547, 52750.648 25/10/18,04:11:36,08,09,1, 11.9,1,1, 4.966, 10425.552, 505.538, 52750.596 25/10/18,04:11:36,09,09,1, 11.9,1,1, 4.966, 10425.593, 505.531, 52750.616 25/10/18,04:11:36,10,09,1, 11.9,1,1, 4.966, 10425.639, 505.520, 52750.651 25/10/18,04:11:36,11,09,1, 11.9,1,1, 4.966, 10425.658, 505.516, 52750.600 25/10/18,04:11:36,12,09,1, 11.9,1,1, 4.966, 10425.709, 505.481, 52750.632 25/10/18,04:11:36,13,09,1, 11.9,1,1, 4.966, 10425.745, 505.505, 52750.652 25/10/18,04:11:36,14,09,1, 11.9,1,1, 4.966, 10425.776, 505.478, 52750.660 25/10/18,04:11:36,15,09,1, 11.9,1,1, 4.966, 10425.821, 505.484, 52750.605 25/10/18,04:11:36,16,09,1, 11.9,1,1, 4.966, 10425.882, 505.483, 52750.629 25/10/18,04:11:36,17,09,1, 11.9,1,1, 4.966, 10425.921, 505.473, 52750.641 25/10/18,04:11:36,18,09,1, 11.9,1,1, 4.966, 10425.946, 505.480, 52750.641 25/10/18,04:11:36,19,09,1, 11.9,1,1, 4.966, 10425.977, 505.472, 52750.709 25/10/18,04:11:37,00,09,1, 12.0,1,1, 4.965, 10425.973, 505.472, 52750.709 25/10/18,04:11:37,01,09,1, 12.0,1,1, 4.965, 10426.059, 505.463, 52750.642 25/10/18,04:11:37,02,09,1, 12.0,1,1, 4.965, 10426.087, 505.453, 52750.606 25/10/18,04:11:37,03,09,1, 12.0,1,1, 4.965, 10426.154, 505.436, 52750.614 25/10/18,04:11:37,04,09,1, 12.0,1,1, 4.965, 10426.182, 505.451, 52750.639 25/10/18,04:11:37,05,09,1, 12.0,1,1, 4.965, 10426.238, 505.448, 52750.642 25/10/18,04:11:37,06,09,1, 12.0,1,1, 4.965, 10426.254, 505.455, 52750.665 25/10/18,04:11:37,07,09,1, 12.0,1,1, 4.965, 10426.306, 505.438, 52750.645 25/10/18,04:11:37,08,09,1, 12.0,1,1, 4.965, 10426.351, 505.416, 52750.654 25/10/18,04:11:37,09,09,1, 12.0,1,1, 4.965, 10426.396, 505.442, 52750.727 25/10/18,04:11:37,10,09,1, 12.0,1,1, 4.965, 10426.427, 505.411, 52750.673 25/10/18,04:11:37,11,09,1, 12.0,1,1, 4.965, 10426.433, 505.424, 52750.627 25/10/18,04:11:37,12,09,1, 12.0,1,1, 4.965, 10426.480, 505.397, 52750.658 25/10/18,04:11:37,13,09,1, 12.0,1,1, 4.965, 10426.546, 505.400, 52750.646 25/10/18,04:11:37,14,09,1, 12.0,1,1, 4.965, 10426.577, 505.399, 52750.653 25/10/18,04:11:37,15,09,1, 12.0,1,1, 4.965, 10426.612, 505.375, 52750.675 25/10/18,04:11:37,16,09,1, 12.0,1,1, 4.965, 10426.663, 505.379, 52750.647 25/10/18,04:11:37,17,09,1, 12.0,1,1, 4.965, 10426.685, 505.367, 52750.626 25/10/18,04:11:37,18,09,1, 12.0,1,1, 4.965, 10426.745, 505.375, 52750.603 25/10/18,04:11:37,19,09,1, 12.0,1,1, 4.965, 10426.778, 505.368, 52750.702 25/10/18,04:11:38,00,08,1, 11.9,1,1, 4.966, 10426.774, 505.368, 52750.702 25/10/18,04:11:38,01,08,1, 11.9,1,1, 4.966, 10426.846, 505.342, 52750.630 25/10/18,04:11:38,02,08,1, 11.9,1,1, 4.966, 10426.882, 505.363, 52750.704 25/10/18,04:11:38,03,08,1, 11.9,1,1, 4.966, 10426.941, 505.330, 52750.507 25/10/18,04:11:38,04,08,1, 11.9,1,1, 4.966, 10426.937, 505.367, 52750.692 25/10/18,04:11:38,05,08,1, 11.9,1,1, 4.966, 10426.985, 505.350, 52750.729 25/10/18,04:11:38,06,08,1, 11.9,1,1, 4.966, 10427.025, 505.364, 52750.650 25/10/18,04:11:38,07,08,1, 11.9,1,1, 4.966, 10427.045, 505.341, 52750.697 25/10/18,04:11:38,08,08,1, 11.9,1,1, 4.966, 10427.124, 505.359, 52750.696 25/10/18,04:11:38,09,08,1, 11.9,1,1, 4.966, 10427.147, 505.334, 52750.697 25/10/18,04:11:38,10,08,1, 11.9,1,1, 4.966, 10427.157, 505.313, 52750.637 25/10/18,04:11:38,11,08,1, 11.9,1,1, 4.966, 10427.213, 505.304, 52750.629 25/10/18,04:11:38,12,08,1, 11.9,1,1, 4.966, 10427.244, 505.305, 52750.673 25/10/18,04:11:38,13,08,1, 11.9,1,1, 4.966, 10427.292, 505.304, 52750.684 25/10/18,04:11:38,14,08,1, 11.9,1,1, 4.966, 10427.304, 505.308, 52750.704 25/10/18,04:11:38,15,08,1, 11.9,1,1, 4.966, 10427.361, 505.301, 52750.690 25/10/18,04:11:38,16,08,1, 11.9,1,1, 4.966, 10427.380, 505.272, 52750.683 25/10/18,04:11:38,17,08,1, 11.9,1,1, 4.966, 10427.416, 505.275, 52750.718 25/10/18,04:11:38,18,08,1, 11.9,1,1, 4.966, 10427.467, 505.288, 52750.642 25/10/18,04:11:38,19,08,1, 11.9,1,1, 4.966, 10427.480, 505.280, 52750.664 25/10/18,04:11:39,00,08,1, 11.9,1,1, 4.967, 10427.475, 505.280, 52750.664 25/10/18,04:11:39,01,08,1, 11.9,1,1, 4.967, 10427.543, 505.258, 52750.713 25/10/18,04:11:39,02,08,1, 11.9,1,1, 4.967, 10427.587, 505.265, 52750.692 25/10/18,04:11:39,03,08,1, 11.9,1,1, 4.967, 10427.598, 505.245, 52750.689 25/10/18,04:11:39,04,08,1, 11.9,1,1, 4.967, 10427.663, 505.249, 52750.662 25/10/18,04:11:39,05,08,1, 11.9,1,1, 4.967, 10427.679, 505.244, 52750.682 25/10/18,04:11:39,06,08,1, 11.9,1,1, 4.967, 10427.708, 505.220, 52750.690 25/10/18,04:11:39,07,08,1, 11.9,1,1, 4.967, 10427.756, 505.243, 52750.684 25/10/18,04:11:39,08,08,1, 11.9,1,1, 4.967, 10427.788, 505.254, 52750.679 25/10/18,04:11:39,09,08,1, 11.9,1,1, 4.967, 10427.841, 505.202, 52750.678 25/10/18,04:11:39,10,08,1, 11.9,1,1, 4.967, 10427.835, 505.216, 52750.695 25/10/18,04:11:39,11,08,1, 11.9,1,1, 4.967, 10427.910, 505.232, 52750.682 25/10/18,04:11:39,12,08,1, 11.9,1,1, 4.967, 10427.897, 505.215, 52750.697 25/10/18,04:11:39,13,08,1, 11.9,1,1, 4.967, 10427.984, 505.204, 52750.629 25/10/18,04:11:39,14,08,1, 11.9,1,1, 4.967, 10427.994, 505.226, 52750.653 25/10/18,04:11:39,15,08,1, 11.9,1,1, 4.967, 10428.008, 505.218, 52750.652 25/10/18,04:11:39,16,08,1, 11.9,1,1, 4.967, 10428.043, 505.218, 52750.716 25/10/18,04:11:39,17,08,1, 11.9,1,1, 4.967, 10428.099, 505.227, 52750.674 25/10/18,04:11:39,18,08,1, 11.9,1,1, 4.967, 10428.155, 505.199, 52750.688 25/10/18,04:11:39,19,08,1, 11.9,1,1, 4.967, 10428.141, 505.208, 52750.659 25/10/18,04:11:40,00,08,1, 11.9,1,1, 4.964, 10428.134, 505.208, 52750.659 25/10/18,04:11:40,01,08,1, 11.9,1,1, 4.964, 10428.225, 505.226, 52750.695 25/10/18,04:11:40,02,08,1, 11.9,1,1, 4.964, 10428.272, 505.163, 52750.636 25/10/18,04:11:40,03,08,1, 11.9,1,1, 4.964, 10428.316, 505.215, 52750.658 25/10/18,04:11:40,04,08,1, 11.9,1,1, 4.964, 10428.326, 505.221, 52750.613 25/10/18,04:11:40,05,08,1, 11.9,1,1, 4.964, 10428.367, 505.204, 52750.705 25/10/18,04:11:40,06,08,1, 11.9,1,1, 4.964, 10428.394, 505.220, 52750.718 25/10/18,04:11:40,07,08,1, 11.9,1,1, 4.964, 10428.419, 505.190, 52750.730 25/10/18,04:11:40,08,08,1, 11.9,1,1, 4.964, 10428.444, 505.186, 52750.682 25/10/18,04:11:40,09,08,1, 11.9,1,1, 4.964, 10428.494, 505.220, 52750.672 25/10/18,04:11:40,10,08,1, 11.9,1,1, 4.964, 10428.505, 505.199, 52750.681 25/10/18,04:11:40,11,08,1, 11.9,1,1, 4.964, 10428.567, 505.182, 52750.681 25/10/18,04:11:40,12,08,1, 11.9,1,1, 4.964, 10428.591, 505.175, 52750.661 25/10/18,04:11:40,13,08,1, 11.9,1,1, 4.964, 10428.602, 505.199, 52750.731 25/10/18,04:11:40,14,08,1, 11.9,1,1, 4.964, 10428.663, 505.172, 52750.756 25/10/18,04:11:40,15,08,1, 11.9,1,1, 4.964, 10428.703, 505.178, 52750.711 25/10/18,04:11:40,16,08,1, 11.9,1,1, 4.964, 10428.719, 505.160, 52750.772 25/10/18,04:11:40,17,08,1, 11.9,1,1, 4.964, 10428.762, 505.163, 52750.726 25/10/18,04:11:40,18,08,1, 11.9,1,1, 4.964, 10428.794, 505.148, 52750.682 25/10/18,04:11:40,19,08,1, 11.9,1,1, 4.964, 10428.812, 505.165, 52750.730 25/10/18,04:11:41,00,09,1, 11.9,1,1, 4.970, 10428.810, 505.165, 52750.730 25/10/18,04:11:41,01,09,1, 11.9,1,1, 4.970, 10428.908, 505.161, 52750.730 25/10/18,04:11:41,02,09,1, 11.9,1,1, 4.970, 10428.902, 505.149, 52750.718 25/10/18,04:11:41,03,09,1, 11.9,1,1, 4.970, 10428.928, 505.140, 52750.692 25/10/18,04:11:41,04,09,1, 11.9,1,1, 4.970, 10428.977, 505.133, 52750.760 25/10/18,04:11:41,05,09,1, 11.9,1,1, 4.970, 10428.972, 505.132, 52750.691 25/10/18,04:11:41,06,09,1, 11.9,1,1, 4.970, 10429.000, 505.123, 52750.688 25/10/18,04:11:41,07,09,1, 11.9,1,1, 4.970, 10429.057, 505.109, 52750.704 25/10/18,04:11:41,08,09,1, 11.9,1,1, 4.970, 10429.088, 505.097, 52750.687 25/10/18,04:11:41,09,09,1, 11.9,1,1, 4.970, 10429.108, 505.110, 52750.719 25/10/18,04:11:41,10,09,1, 11.9,1,1, 4.970, 10429.129, 505.120, 52750.725 25/10/18,04:11:41,11,09,1, 11.9,1,1, 4.970, 10429.173, 505.082, 52750.706 25/10/18,04:11:41,12,09,1, 11.9,1,1, 4.970, 10429.180, 505.102, 52750.706 25/10/18,04:11:41,13,09,1, 11.9,1,1, 4.970, 10429.201, 505.117, 52750.803 25/10/18,04:11:41,14,09,1, 11.9,1,1, 4.970, 10429.248, 505.079, 52750.763 25/10/18,04:11:41,15,09,1, 11.9,1,1, 4.970, 10429.272, 505.068, 52750.720 25/10/18,04:11:41,16,09,1, 11.9,1,1, 4.970, 10429.281, 505.057, 52750.758 25/10/18,04:11:41,17,09,1, 11.9,1,1, 4.970, 10429.343, 505.076, 52750.748 25/10/18,04:11:41,18,09,1, 11.9,1,1, 4.970, 10429.367, 505.078, 52750.743 25/10/18,04:11:41,19,09,1, 11.9,1,1, 4.970, 10429.382, 505.059, 52750.810 25/10/18,04:11:42,00,09,1, 11.9,1,1, 4.967, 10429.378, 505.059, 52750.810 25/10/18,04:11:42,01,09,1, 11.9,1,1, 4.967, 10429.424, 505.047, 52750.730 25/10/18,04:11:42,02,09,1, 11.9,1,1, 4.967, 10429.448, 505.027, 52750.763 25/10/18,04:11:42,03,09,1, 11.9,1,1, 4.967, 10429.468, 505.041, 52750.700 25/10/18,04:11:42,04,09,1, 11.9,1,1, 4.967, 10429.484, 504.999, 52750.732 25/10/18,04:11:42,05,09,1, 11.9,1,1, 4.967, 10429.534, 505.024, 52750.768 25/10/18,04:11:42,06,09,1, 11.9,1,1, 4.967, 10429.538, 504.998, 52750.680 25/10/18,04:11:42,07,09,1, 11.9,1,1, 4.967, 10429.567, 504.990, 52750.705 25/10/18,04:11:42,08,09,1, 11.9,1,1, 4.967, 10429.586, 504.980, 52750.790 25/10/18,04:11:42,09,09,1, 11.9,1,1, 4.967, 10429.622, 504.937, 52750.680 25/10/18,04:11:42,10,09,1, 11.9,1,1, 4.967, 10429.626, 504.959, 52750.726 25/10/18,04:11:42,11,09,1, 11.9,1,1, 4.967, 10429.645, 504.955, 52750.729 25/10/18,04:11:42,12,09,1, 11.9,1,1, 4.967, 10429.688, 504.944, 52750.732 25/10/18,04:11:42,13,09,1, 11.9,1,1, 4.967, 10429.708, 504.941, 52750.731 25/10/18,04:11:42,14,09,1, 11.9,1,1, 4.967, 10429.688, 504.935, 52750.763 25/10/18,04:11:42,15,09,1, 11.9,1,1, 4.967, 10429.780, 504.915, 52750.712 25/10/18,04:11:42,16,09,1, 11.9,1,1, 4.967, 10429.768, 504.918, 52750.732 25/10/18,04:11:42,17,09,1, 11.9,1,1, 4.967, 10429.805, 504.896, 52750.750 25/10/18,04:11:42,18,09,1, 11.9,1,1, 4.967, 10429.798, 504.893, 52750.755 25/10/18,04:11:42,19,09,1, 11.9,1,1, 4.967, 10429.827, 504.907, 52750.706 25/10/18,04:11:43,00,08,1, 11.9,1,1, 4.966, 10429.820, 504.907, 52750.706 25/10/18,04:11:43,01,08,1, 11.9,1,1, 4.966, 10429.880, 504.879, 52750.682 25/10/18,04:11:43,02,08,1, 11.9,1,1, 4.966, 10429.889, 504.879, 52750.764 25/10/18,04:11:43,03,08,1, 11.9,1,1, 4.966, 10429.893, 504.895, 52750.783 25/10/18,04:11:43,04,08,1, 11.9,1,1, 4.966, 10429.945, 504.864, 52750.667 25/10/18,04:11:43,05,08,1, 11.9,1,1, 4.966, 10429.967, 504.855, 52750.704 25/10/18,04:11:43,06,08,1, 11.9,1,1, 4.966, 10429.947, 504.848, 52750.748 25/10/18,04:11:43,07,08,1, 11.9,1,1, 4.966, 10429.970, 504.880, 52750.764 25/10/18,04:11:43,08,08,1, 11.9,1,1, 4.966, 10430.018, 504.836, 52750.784 25/10/18,04:11:43,09,08,1, 11.9,1,1, 4.966, 10430.011, 504.841, 52750.769 25/10/18,04:11:43,10,08,1, 11.9,1,1, 4.966, 10430.018, 504.807, 52750.665 25/10/18,04:11:43,11,08,1, 11.9,1,1, 4.966, 10430.032, 504.818, 52750.684 25/10/18,04:11:43,12,08,1, 11.9,1,1, 4.966, 10430.089, 504.804, 52750.670 25/10/18,04:11:43,13,08,1, 11.9,1,1, 4.966, 10430.100, 504.786, 52750.671 25/10/18,04:11:43,14,08,1, 11.9,1,1, 4.966, 10430.122, 504.802, 52750.699 25/10/18,04:11:43,15,08,1, 11.9,1,1, 4.966, 10430.108, 504.785, 52750.733 25/10/18,04:11:43,16,08,1, 11.9,1,1, 4.966, 10430.161, 504.772, 52750.768 25/10/18,04:11:43,17,08,1, 11.9,1,1, 4.966, 10430.174, 504.787, 52750.721 25/10/18,04:11:43,18,08,1, 11.9,1,1, 4.966, 10430.200, 504.769, 52750.764 25/10/18,04:11:43,19,08,1, 11.9,1,1, 4.966, 10430.216, 504.745, 52750.682 25/10/18,04:11:44,00,08,1, 11.9,1,1, 4.969, 10430.212, 504.745, 52750.682 25/10/18,04:11:44,01,08,1, 11.9,1,1, 4.969, 10430.253, 504.756, 52750.713 25/10/18,04:11:44,02,08,1, 11.9,1,1, 4.969, 10430.275, 504.719, 52750.732 25/10/18,04:11:44,03,08,1, 11.9,1,1, 4.969, 10430.310, 504.723, 52750.735 25/10/18,04:11:44,04,08,1, 11.9,1,1, 4.969, 10430.308, 504.727, 52750.764 25/10/18,04:11:44,05,08,1, 11.9,1,1, 4.969, 10430.306, 504.724, 52750.763 25/10/18,04:11:44,06,08,1, 11.9,1,1, 4.969, 10430.336, 504.720, 52750.787 25/10/18,04:11:44,07,08,1, 11.9,1,1, 4.969, 10430.356, 504.751, 52750.791 25/10/18,04:11:44,08,08,1, 11.9,1,1, 4.969, 10430.371, 504.730, 52750.700 25/10/18,04:11:44,09,08,1, 11.9,1,1, 4.969, 10430.410, 504.700, 52750.722 25/10/18,04:11:44,10,08,1, 11.9,1,1, 4.969, 10430.382, 504.708, 52750.695 25/10/18,04:11:44,11,08,1, 11.9,1,1, 4.969, 10430.435, 504.705, 52750.757 25/10/18,04:11:44,12,08,1, 11.9,1,1, 4.969, 10430.428, 504.672, 52750.723 25/10/18,04:11:44,13,08,1, 11.9,1,1, 4.969, 10430.442, 504.660, 52750.734 25/10/18,04:11:44,14,08,1, 11.9,1,1, 4.969, 10430.467, 504.693, 52750.756 25/10/18,04:11:44,15,08,1, 11.9,1,1, 4.969, 10430.466, 504.671, 52750.720 25/10/18,04:11:44,16,08,1, 11.9,1,1, 4.969, 10430.487, 504.675, 52750.711 25/10/18,04:11:44,17,08,1, 11.9,1,1, 4.969, 10430.513, 504.660, 52750.792 25/10/18,04:11:44,18,08,1, 11.9,1,1, 4.969, 10430.504, 504.661, 52750.727 25/10/18,04:11:44,19,08,1, 11.9,1,1, 4.969, 10430.519, 504.653, 52750.735 25/10/18,04:11:45,00,08,1, 11.9,1,1, 4.966, 10430.512, 504.653, 52750.735 25/10/18,04:11:45,01,08,1, 11.9,1,1, 4.966, 10430.555, 504.640, 52750.743 25/10/18,04:11:45,02,08,1, 11.9,1,1, 4.966, 10430.605, 504.638, 52750.757 25/10/18,04:11:45,03,08,1, 11.9,1,1, 4.966, 10430.576, 504.664, 52750.751 25/10/18,04:11:45,04,08,1, 11.9,1,1, 4.966, 10430.611, 504.640, 52750.752 25/10/18,04:11:45,05,08,1, 11.9,1,1, 4.966, 10430.614, 504.647, 52750.747 25/10/18,04:11:45,06,08,1, 11.9,1,1, 4.966, 10430.610, 504.661, 52750.771 25/10/18,04:11:45,07,08,1, 11.9,1,1, 4.966, 10430.645, 504.615, 52750.771 25/10/18,04:11:45,08,08,1, 11.9,1,1, 4.966, 10430.639, 504.649, 52750.728 25/10/18,04:11:45,09,08,1, 11.9,1,1, 4.966, 10430.653, 504.641, 52750.762 25/10/18,04:11:45,10,08,1, 11.9,1,1, 4.966, 10430.653, 504.628, 52750.807 25/10/18,04:11:45,11,08,1, 11.9,1,1, 4.966, 10430.670, 504.630, 52750.755 25/10/18,04:11:45,12,08,1, 11.9,1,1, 4.966, 10430.702, 504.630, 52750.760 25/10/18,04:11:45,13,08,1, 11.9,1,1, 4.966, 10430.695, 504.638, 52750.747 25/10/18,04:11:45,14,08,1, 11.9,1,1, 4.966, 10430.708, 504.637, 52750.770 25/10/18,04:11:45,15,08,1, 11.9,1,1, 4.966, 10430.718, 504.634, 52750.800 25/10/18,04:11:45,16,08,1, 11.9,1,1, 4.966, 10430.746, 504.635, 52750.784 25/10/18,04:11:45,17,08,1, 11.9,1,1, 4.966, 10430.743, 504.632, 52750.832 25/10/18,04:11:45,18,08,1, 11.9,1,1, 4.966, 10430.761, 504.620, 52750.856 25/10/18,04:11:45,19,08,1, 11.9,1,1, 4.966, 10430.761, 504.603, 52750.826 25/10/18,04:11:46,00,08,1, 11.9,1,1, 4.970, 10430.754, 504.603, 52750.826 25/10/18,04:11:46,01,08,1, 11.9,1,1, 4.970, 10430.777, 504.632, 52750.857 25/10/18,04:11:46,02,08,1, 11.9,1,1, 4.970, 10430.795, 504.617, 52750.832 25/10/18,04:11:46,03,08,1, 11.9,1,1, 4.970, 10430.812, 504.620, 52750.833 25/10/18,04:11:46,04,08,1, 11.9,1,1, 4.970, 10430.813, 504.615, 52750.826 25/10/18,04:11:46,05,08,1, 11.9,1,1, 4.970, 10430.834, 504.609, 52750.788 25/10/18,04:11:46,06,08,1, 11.9,1,1, 4.970, 10430.805, 504.635, 52750.801 25/10/18,04:11:46,07,08,1, 11.9,1,1, 4.970, 10430.812, 504.621, 52750.846 25/10/18,04:11:46,08,08,1, 11.9,1,1, 4.970, 10430.844, 504.634, 52750.772 25/10/18,04:11:46,09,08,1, 11.9,1,1, 4.970, 10430.877, 504.608, 52750.796 25/10/18,04:11:46,10,08,1, 11.9,1,1, 4.970, 10430.834, 504.599, 52750.803 25/10/18,04:11:46,11,08,1, 11.9,1,1, 4.970, 10430.850, 504.607, 52750.807 25/10/18,04:11:46,12,08,1, 11.9,1,1, 4.970, 10430.863, 504.613, 52750.860 25/10/18,04:11:46,13,08,1, 11.9,1,1, 4.970, 10430.870, 504.627, 52750.802 25/10/18,04:11:46,14,08,1, 11.9,1,1, 4.970, 10430.885, 504.641, 52750.899 25/10/18,04:11:46,15,08,1, 11.9,1,1, 4.970, 10430.886, 504.639, 52750.838 25/10/18,04:11:46,16,08,1, 11.9,1,1, 4.970, 10430.902, 504.610, 52750.910 25/10/18,04:11:46,17,08,1, 11.9,1,1, 4.970, 10430.901, 504.596, 52750.843 25/10/18,04:11:46,18,08,1, 11.9,1,1, 4.970, 10430.922, 504.628, 52750.832 25/10/18,04:11:46,19,08,1, 11.9,1,1, 4.970, 10430.895, 504.596, 52750.859 25/10/18,04:11:47,00,08,1, 11.9,1,1, 4.964, 10430.888, 504.596, 52750.859 25/10/18,04:11:47,01,08,1, 11.9,1,1, 4.964, 10430.959, 504.602, 52750.892 25/10/18,04:11:47,02,08,1, 11.9,1,1, 4.964, 10430.929, 504.639, 52750.832 25/10/18,04:11:47,03,08,1, 11.9,1,1, 4.964, 10430.918, 504.597, 52750.871 25/10/18,04:11:47,04,08,1, 11.9,1,1, 4.964, 10430.937, 504.615, 52750.896 25/10/18,04:11:47,05,08,1, 11.9,1,1, 4.964, 10430.950, 504.600, 52750.908 25/10/18,04:11:47,06,08,1, 11.9,1,1, 4.964, 10430.948, 504.640, 52750.892 25/10/18,04:11:47,07,08,1, 11.9,1,1, 4.964, 10430.964, 504.613, 52750.864 25/10/18,04:11:47,08,08,1, 11.9,1,1, 4.964, 10430.961, 504.647, 52750.871 25/10/18,04:11:47,09,08,1, 11.9,1,1, 4.964, 10430.981, 504.649, 52750.910 25/10/18,04:11:47,10,08,1, 11.9,1,1, 4.964, 10430.987, 504.633, 52750.872 25/10/18,04:11:47,11,08,1, 11.9,1,1, 4.964, 10430.996, 504.625, 52750.890 25/10/18,04:11:47,12,08,1, 11.9,1,1, 4.964, 10430.983, 504.651, 52750.935 25/10/18,04:11:47,13,08,1, 11.9,1,1, 4.964, 10431.005, 504.644, 52750.897 25/10/18,04:11:47,14,08,1, 11.9,1,1, 4.964, 10431.022, 504.652, 52750.843 25/10/18,04:11:47,15,08,1, 11.9,1,1, 4.964, 10431.010, 504.608, 52750.858 25/10/18,04:11:47,16,08,1, 11.9,1,1, 4.964, 10431.037, 504.644, 52750.903 25/10/18,04:11:47,17,08,1, 11.9,1,1, 4.964, 10431.017, 504.642, 52750.884 25/10/18,04:11:47,18,08,1, 11.9,1,1, 4.964, 10431.001, 504.662, 52750.886 25/10/18,04:11:47,19,08,1, 11.9,1,1, 4.964, 10431.019, 504.624, 52750.903 25/10/18,04:11:48,00,08,1, 11.9,1,1, 4.969, 10431.013, 504.624, 52750.903 25/10/18,04:11:48,01,08,1, 11.9,1,1, 4.969, 10431.034, 504.656, 52750.860 25/10/18,04:11:48,02,08,1, 11.9,1,1, 4.969, 10431.042, 504.636, 52750.903 25/10/18,04:11:48,03,08,1, 11.9,1,1, 4.969, 10431.063, 504.652, 52750.901 25/10/18,04:11:48,04,08,1, 11.9,1,1, 4.969, 10431.042, 504.673, 52750.911 25/10/18,04:11:48,05,08,1, 11.9,1,1, 4.969, 10431.066, 504.654, 52750.940 25/10/18,04:11:48,06,08,1, 11.9,1,1, 4.969, 10431.033, 504.670, 52750.975 25/10/18,04:11:48,07,08,1, 11.9,1,1, 4.969, 10431.045, 504.673, 52750.942 25/10/18,04:11:48,08,08,1, 11.9,1,1, 4.969, 10431.093, 504.669, 52750.924 25/10/18,04:11:48,09,08,1, 11.9,1,1, 4.969, 10431.073, 504.646, 52750.965 25/10/18,04:11:48,10,08,1, 11.9,1,1, 4.969, 10431.062, 504.656, 52750.919 25/10/18,04:11:48,11,08,1, 11.9,1,1, 4.969, 10431.085, 504.661, 52750.864 25/10/18,04:11:48,12,08,1, 11.9,1,1, 4.969, 10431.070, 504.659, 52750.919 25/10/18,04:11:48,13,08,1, 11.9,1,1, 4.969, 10431.103, 504.680, 52750.952 25/10/18,04:11:48,14,08,1, 11.9,1,1, 4.969, 10431.084, 504.659, 52751.017 25/10/18,04:11:48,15,08,1, 11.9,1,1, 4.969, 10431.107, 504.676, 52750.972 25/10/18,04:11:48,16,08,1, 11.9,1,1, 4.969, 10431.108, 504.666, 52750.934 25/10/18,04:11:48,17,08,1, 11.9,1,1, 4.969, 10431.137, 504.677, 52750.938 25/10/18,04:11:48,18,08,1, 11.9,1,1, 4.969, 10431.113, 504.699, 52750.936 25/10/18,04:11:48,19,08,1, 11.9,1,1, 4.969, 10431.130, 504.680, 52750.929 25/10/18,04:11:49,00,08,1, 11.9,1,1, 4.968, 10431.122, 504.680, 52750.929 25/10/18,04:11:49,01,08,1, 11.9,1,1, 4.968, 10431.129, 504.689, 52750.967 25/10/18,04:11:49,02,08,1, 11.9,1,1, 4.968, 10431.138, 504.704, 52750.956 25/10/18,04:11:49,03,08,1, 11.9,1,1, 4.968, 10431.153, 504.695, 52750.953 25/10/18,04:11:49,04,08,1, 11.9,1,1, 4.968, 10431.153, 504.700, 52751.026 25/10/18,04:11:49,05,08,1, 11.9,1,1, 4.968, 10431.183, 504.682, 52750.967 25/10/18,04:11:49,06,08,1, 11.9,1,1, 4.968, 10431.186, 504.688, 52750.952 25/10/18,04:11:49,07,08,1, 11.9,1,1, 4.968, 10431.177, 504.700, 52750.983 25/10/18,04:11:49,08,08,1, 11.9,1,1, 4.968, 10431.171, 504.710, 52750.927 25/10/18,04:11:49,09,08,1, 11.9,1,1, 4.968, 10431.186, 504.690, 52750.984 25/10/18,04:11:49,10,08,1, 11.9,1,1, 4.968, 10431.186, 504.673, 52750.942 25/10/18,04:11:49,11,08,1, 11.9,1,1, 4.968, 10431.199, 504.699, 52750.952 25/10/18,04:11:49,12,08,1, 11.9,1,1, 4.968, 10431.188, 504.674, 52750.959 25/10/18,04:11:49,13,08,1, 11.9,1,1, 4.968, 10431.236, 504.690, 52750.935 25/10/18,04:11:49,14,08,1, 11.9,1,1, 4.968, 10431.219, 504.704, 52751.034 25/10/18,04:11:49,15,08,1, 11.9,1,1, 4.968, 10431.213, 504.697, 52750.924 25/10/18,04:11:49,16,08,1, 11.9,1,1, 4.968, 10431.241, 504.688, 52751.059 25/10/18,04:11:49,17,08,1, 11.9,1,1, 4.968, 10431.207, 504.668, 52750.950 25/10/18,04:11:49,18,08,1, 11.9,1,1, 4.968, 10431.238, 504.662, 52751.020 25/10/18,04:11:49,19,08,1, 11.9,1,1, 4.968, 10431.250, 504.666, 52750.969 25/10/18,04:11:50,00,08,1, 11.9,1,1, 4.964, 10431.247, 504.666, 52750.969 25/10/18,04:11:50,01,08,1, 11.9,1,1, 4.964, 10431.242, 504.658, 52751.027 25/10/18,04:11:50,02,08,1, 11.9,1,1, 4.964, 10431.257, 504.680, 52751.075 25/10/18,04:11:50,03,08,1, 11.9,1,1, 4.964, 10431.298, 504.652, 52750.980 25/10/18,04:11:50,04,08,1, 11.9,1,1, 4.964, 10431.254, 504.659, 52750.999 25/10/18,04:11:50,05,08,1, 11.9,1,1, 4.964, 10431.271, 504.625, 52750.878 25/10/18,04:11:50,06,08,1, 11.9,1,1, 4.964, 10431.298, 504.625, 52750.829 25/10/18,04:11:50,07,08,1, 11.9,1,1, 4.964, 10431.257, 504.622, 52750.839 25/10/18,04:11:50,08,08,1, 11.9,1,1, 4.964, 10431.286, 504.641, 52750.896 25/10/18,04:11:50,09,08,1, 11.9,1,1, 4.964, 10431.298, 504.630, 52750.882 25/10/18,04:11:50,10,08,1, 11.9,1,1, 4.964, 10431.273, 504.618, 52750.922 25/10/18,04:11:50,11,08,1, 11.9,1,1, 4.964, 10431.288, 504.613, 52750.955 25/10/18,04:11:50,12,08,1, 11.9,1,1, 4.964, 10431.280, 504.597, 52750.950 25/10/18,04:11:50,13,08,1, 11.9,1,1, 4.964, 10431.289, 504.624, 52750.955 25/10/18,04:11:50,14,08,1, 11.9,1,1, 4.964, 10431.281, 504.601, 52750.973 25/10/18,04:11:50,15,08,1, 11.9,1,1, 4.964, 10431.302, 504.593, 52750.982 25/10/18,04:11:50,16,08,1, 11.9,1,1, 4.964, 10431.294, 504.586, 52750.987 25/10/18,04:11:50,17,08,1, 11.9,1,1, 4.964, 10431.316, 504.582, 52750.981 25/10/18,04:11:50,18,08,1, 11.9,1,1, 4.964, 10431.296, 504.567, 52750.970 25/10/18,04:11:50,19,08,1, 11.9,1,1, 4.964, 10431.294, 504.547, 52750.899 25/10/18,04:11:51,00,09,1, 11.9,1,1, 4.967, 10431.288, 504.547, 52750.899 25/10/18,04:11:51,01,09,1, 11.9,1,1, 4.967, 10431.285, 504.533, 52750.893 25/10/18,04:11:51,02,09,1, 11.9,1,1, 4.967, 10431.294, 504.526, 52750.938 25/10/18,04:11:51,03,09,1, 11.9,1,1, 4.967, 10431.312, 504.509, 52750.926 25/10/18,04:11:51,04,09,1, 11.9,1,1, 4.967, 10431.320, 504.469, 52750.942 25/10/18,04:11:51,05,09,1, 11.9,1,1, 4.967, 10431.297, 504.477, 52750.956 25/10/18,04:11:51,06,09,1, 11.9,1,1, 4.967, 10431.305, 504.466, 52750.947 25/10/18,04:11:51,07,09,1, 11.9,1,1, 4.967, 10431.294, 504.457, 52750.968 25/10/18,04:11:51,08,09,1, 11.9,1,1, 4.967, 10431.313, 504.431, 52750.966 25/10/18,04:11:51,09,09,1, 11.9,1,1, 4.967, 10431.325, 504.423, 52750.942 25/10/18,04:11:51,10,09,1, 11.9,1,1, 4.967, 10431.301, 504.397, 52750.931 25/10/18,04:11:51,11,09,1, 11.9,1,1, 4.967, 10431.315, 504.384, 52750.866 25/10/18,04:11:51,12,09,1, 11.9,1,1, 4.967, 10431.311, 504.376, 52750.942 25/10/18,04:11:51,13,09,1, 11.9,1,1, 4.967, 10431.327, 504.357, 52750.846 25/10/18,04:11:51,14,09,1, 11.9,1,1, 4.967, 10431.312, 504.343, 52750.896 25/10/18,04:11:51,15,09,1, 11.9,1,1, 4.967, 10431.304, 504.337, 52750.872 25/10/18,04:11:51,16,09,1, 11.9,1,1, 4.967, 10431.312, 504.315, 52750.912 25/10/18,04:11:51,17,09,1, 11.9,1,1, 4.967, 10431.292, 504.294, 52750.868 25/10/18,04:11:51,18,09,1, 11.9,1,1, 4.967, 10431.302, 504.258, 52750.886 25/10/18,04:11:51,19,09,1, 11.9,1,1, 4.967, 10431.304, 504.261, 52750.841 25/10/18,04:11:52,00,08,1, 11.9,1,1, 4.966, 10431.297, 504.261, 52750.841 25/10/18,04:11:52,01,08,1, 11.9,1,1, 4.966, 10431.266, 504.235, 52750.894 25/10/18,04:11:52,02,08,1, 11.9,1,1, 4.966, 10431.269, 504.213, 52750.860 25/10/18,04:11:52,03,08,1, 11.9,1,1, 4.966, 10431.311, 504.203, 52750.853 25/10/18,04:11:52,04,08,1, 11.9,1,1, 4.966, 10431.301, 504.185, 52750.897 25/10/18,04:11:52,05,08,1, 11.9,1,1, 4.966, 10431.284, 504.172, 52750.816 25/10/18,04:11:52,06,08,1, 11.9,1,1, 4.966, 10431.300, 504.136, 52750.840 25/10/18,04:11:52,07,08,1, 11.9,1,1, 4.966, 10431.287, 504.105, 52750.824 25/10/18,04:11:52,08,08,1, 11.9,1,1, 4.966, 10431.269, 504.091, 52750.854 25/10/18,04:11:52,09,08,1, 11.9,1,1, 4.966, 10431.275, 504.103, 52750.869 25/10/18,04:11:52,10,08,1, 11.9,1,1, 4.966, 10431.289, 504.063, 52750.798 25/10/18,04:11:52,11,08,1, 11.9,1,1, 4.966, 10431.292, 504.025, 52750.792 25/10/18,04:11:52,12,08,1, 11.9,1,1, 4.966, 10431.276, 504.003, 52750.778 25/10/18,04:11:52,13,08,1, 11.9,1,1, 4.966, 10431.273, 503.981, 52750.788 25/10/18,04:11:52,14,08,1, 11.9,1,1, 4.966, 10431.265, 503.956, 52750.802 25/10/18,04:11:52,15,08,1, 11.9,1,1, 4.966, 10431.255, 503.947, 52750.833 25/10/18,04:11:52,16,08,1, 11.9,1,1, 4.966, 10431.257, 503.931, 52750.822 25/10/18,04:11:52,17,08,1, 11.9,1,1, 4.966, 10431.258, 503.892, 52750.836 25/10/18,04:11:52,18,08,1, 11.9,1,1, 4.966, 10431.259, 503.881, 52750.772 25/10/18,04:11:52,19,08,1, 11.9,1,1, 4.966, 10431.257, 503.863, 52750.798 25/10/18,04:11:53,00,08,1, 11.9,1,1, 4.968, 10431.255, 503.863, 52750.798 25/10/18,04:11:53,01,08,1, 11.9,1,1, 4.968, 10431.228, 503.833, 52750.795 25/10/18,04:11:53,02,08,1, 11.9,1,1, 4.968, 10431.234, 503.765, 52750.775 25/10/18,04:11:53,03,08,1, 11.9,1,1, 4.968, 10431.224, 503.767, 52750.735 25/10/18,04:11:53,04,08,1, 11.9,1,1, 4.968, 10431.224, 503.746, 52750.716 25/10/18,04:11:53,05,08,1, 11.9,1,1, 4.968, 10431.216, 503.714, 52750.720 25/10/18,04:11:53,06,08,1, 11.9,1,1, 4.968, 10431.207, 503.693, 52750.707 25/10/18,04:11:53,07,08,1, 11.9,1,1, 4.968, 10431.230, 503.680, 52750.761 25/10/18,04:11:53,08,08,1, 11.9,1,1, 4.968, 10431.200, 503.641, 52750.713 25/10/18,04:11:53,09,08,1, 11.9,1,1, 4.968, 10431.184, 503.609, 52750.705 25/10/18,04:11:53,10,08,1, 11.9,1,1, 4.968, 10431.195, 503.581, 52750.710 25/10/18,04:11:53,11,08,1, 11.9,1,1, 4.968, 10431.187, 503.575, 52750.698 25/10/18,04:11:53,12,08,1, 11.9,1,1, 4.968, 10431.201, 503.538, 52750.668 25/10/18,04:11:53,13,08,1, 11.9,1,1, 4.968, 10431.171, 503.512, 52750.713 25/10/18,04:11:53,14,08,1, 11.9,1,1, 4.968, 10431.176, 503.491, 52750.696 25/10/18,04:11:53,15,08,1, 11.9,1,1, 4.968, 10431.165, 503.470, 52750.676 25/10/18,04:11:53,16,08,1, 11.9,1,1, 4.968, 10431.163, 503.435, 52750.623 25/10/18,04:11:53,17,08,1, 11.9,1,1, 4.968, 10431.138, 503.420, 52750.674 25/10/18,04:11:53,18,08,1, 11.9,1,1, 4.968, 10431.126, 503.385, 52750.666 25/10/18,04:11:53,19,08,1, 11.9,1,1, 4.968, 10431.110, 503.386, 52750.671 25/10/18,04:11:54,00,08,1, 11.8,1,1, 4.964, 10431.105, 503.386, 52750.671 25/10/18,04:11:54,01,08,1, 11.8,1,1, 4.964, 10431.131, 503.296, 52750.669 25/10/18,04:11:54,02,08,1, 11.8,1,1, 4.964, 10431.132, 503.299, 52750.651 25/10/18,04:11:54,03,08,1, 11.8,1,1, 4.964, 10431.110, 503.266, 52750.593 25/10/18,04:11:54,04,08,1, 11.8,1,1, 4.964, 10431.108, 503.257, 52750.676 25/10/18,04:11:54,05,08,1, 11.8,1,1, 4.964, 10431.103, 503.232, 52750.670 25/10/18,04:11:54,06,08,1, 11.8,1,1, 4.964, 10431.091, 503.199, 52750.618 25/10/18,04:11:54,07,08,1, 11.8,1,1, 4.964, 10431.080, 503.182, 52750.646 25/10/18,04:11:54,08,08,1, 11.8,1,1, 4.964, 10431.093, 503.167, 52750.648 25/10/18,04:11:54,09,08,1, 11.8,1,1, 4.964, 10431.077, 503.124, 52750.632 25/10/18,04:11:54,10,08,1, 11.8,1,1, 4.964, 10431.058, 503.090, 52750.600 25/10/18,04:11:54,11,08,1, 11.8,1,1, 4.964, 10431.079, 503.089, 52750.582 25/10/18,04:11:54,12,08,1, 11.8,1,1, 4.964, 10431.082, 503.058, 52750.613 25/10/18,04:11:54,13,08,1, 11.8,1,1, 4.964, 10431.048, 503.021, 52750.554 25/10/18,04:11:54,14,08,1, 11.8,1,1, 4.964, 10431.061, 503.048, 52750.576 25/10/18,04:11:54,15,08,1, 11.8,1,1, 4.964, 10431.085, 502.975, 52750.531 25/10/18,04:11:54,16,08,1, 11.8,1,1, 4.964, 10431.030, 502.985, 52750.608 25/10/18,04:11:54,17,08,1, 11.8,1,1, 4.964, 10431.029, 502.968, 52750.592 25/10/18,04:11:54,18,08,1, 11.8,1,1, 4.964, 10431.023, 502.943, 52750.546 25/10/18,04:11:54,19,08,1, 11.8,1,1, 4.964, 10431.024, 502.909, 52750.566 25/10/18,04:11:55,00,08,1, 12.0,1,1, 4.971, 10431.021, 502.909, 52750.566 25/10/18,04:11:55,01,08,1, 12.0,1,1, 4.971, 10431.048, 502.893, 52750.557 25/10/18,04:11:55,02,08,1, 12.0,1,1, 4.971, 10431.016, 502.887, 52750.539 25/10/18,04:11:55,03,08,1, 12.0,1,1, 4.971, 10431.029, 502.847, 52750.562 25/10/18,04:11:55,04,08,1, 12.0,1,1, 4.971, 10431.032, 502.849, 52750.567 25/10/18,04:11:55,05,08,1, 12.0,1,1, 4.971, 10431.020, 502.811, 52750.563 25/10/18,04:11:55,06,08,1, 12.0,1,1, 4.971, 10431.012, 502.793, 52750.562 25/10/18,04:11:55,07,08,1, 12.0,1,1, 4.971, 10431.003, 502.779, 52750.558 25/10/18,04:11:55,08,08,1, 12.0,1,1, 4.971, 10431.003, 502.751, 52750.554 25/10/18,04:11:55,09,08,1, 12.0,1,1, 4.971, 10431.007, 502.732, 52750.531 25/10/18,04:11:55,10,08,1, 12.0,1,1, 4.971, 10431.015, 502.731, 52750.556 25/10/18,04:11:55,11,08,1, 12.0,1,1, 4.971, 10431.008, 502.739, 52750.594 25/10/18,04:11:55,12,08,1, 12.0,1,1, 4.971, 10431.030, 502.716, 52750.527 25/10/18,04:11:55,13,08,1, 12.0,1,1, 4.971, 10431.029, 502.703, 52750.564 25/10/18,04:11:55,14,08,1, 12.0,1,1, 4.971, 10431.051, 502.673, 52750.463 25/10/18,04:11:55,15,08,1, 12.0,1,1, 4.971, 10430.982, 502.679, 52750.566 25/10/18,04:11:55,16,08,1, 12.0,1,1, 4.971, 10431.012, 502.655, 52750.532 25/10/18,04:11:55,17,08,1, 12.0,1,1, 4.971, 10431.028, 502.640, 52750.538 25/10/18,04:11:55,18,08,1, 12.0,1,1, 4.971, 10431.023, 502.644, 52750.470 25/10/18,04:11:55,19,08,1, 12.0,1,1, 4.971, 10431.013, 502.624, 52750.503 25/10/18,04:11:56,00,08,1, 11.9,1,1, 4.968, 10431.005, 502.624, 52750.503 25/10/18,04:11:56,01,08,1, 11.9,1,1, 4.968, 10431.018, 502.585, 52750.459 25/10/18,04:11:56,02,08,1, 11.9,1,1, 4.968, 10431.024, 502.571, 52750.512 25/10/18,04:11:56,03,08,1, 11.9,1,1, 4.968, 10431.032, 502.566, 52750.523 25/10/18,04:11:56,04,08,1, 11.9,1,1, 4.968, 10431.019, 502.558, 52750.437 25/10/18,04:11:56,05,08,1, 11.9,1,1, 4.968, 10431.009, 502.544, 52750.507 25/10/18,04:11:56,06,08,1, 11.9,1,1, 4.968, 10431.035, 502.548, 52750.414 25/10/18,04:11:56,07,08,1, 11.9,1,1, 4.968, 10431.026, 502.541, 52750.483 25/10/18,04:11:56,08,08,1, 11.9,1,1, 4.968, 10431.047, 502.534, 52750.453 25/10/18,04:11:56,09,08,1, 11.9,1,1, 4.968, 10431.055, 502.528, 52750.472 25/10/18,04:11:56,10,08,1, 11.9,1,1, 4.968, 10431.041, 502.517, 52750.464 25/10/18,04:11:56,11,08,1, 11.9,1,1, 4.968, 10431.052, 502.508, 52750.453 25/10/18,04:11:56,12,08,1, 11.9,1,1, 4.968, 10431.048, 502.498, 52750.398 25/10/18,04:11:56,13,08,1, 11.9,1,1, 4.968, 10431.034, 502.481, 52750.449 25/10/18,04:11:56,14,08,1, 11.9,1,1, 4.968, 10431.049, 502.474, 52750.414 25/10/18,04:11:56,15,08,1, 11.9,1,1, 4.968, 10431.072, 502.471, 52750.320 25/10/18,04:11:56,16,08,1, 11.9,1,1, 4.968, 10431.049, 502.459, 52750.418 25/10/18,04:11:56,17,08,1, 11.9,1,1, 4.968, 10431.065, 502.433, 52750.438 25/10/18,04:11:56,18,08,1, 11.9,1,1, 4.968, 10431.067, 502.445, 52750.308 25/10/18,04:11:56,19,08,1, 11.9,1,1, 4.968, 10431.044, 502.470, 52750.465 25/10/18,04:11:57,00,08,1, 12.0,1,1, 4.966, 10431.038, 502.470, 52750.465 25/10/18,04:11:57,01,08,1, 12.0,1,1, 4.966, 10431.079, 502.440, 52750.515 25/10/18,04:11:57,02,08,1, 12.0,1,1, 4.966, 10431.063, 502.423, 52750.476 25/10/18,04:11:57,03,08,1, 12.0,1,1, 4.966, 10431.057, 502.410, 52750.561 25/10/18,04:11:57,04,08,1, 12.0,1,1, 4.966, 10431.075, 502.408, 52750.539 25/10/18,04:11:57,05,08,1, 12.0,1,1, 4.966, 10431.079, 502.411, 52750.515 25/10/18,04:11:57,06,08,1, 12.0,1,1, 4.966, 10431.079, 502.385, 52750.518 25/10/18,04:11:57,07,08,1, 12.0,1,1, 4.966, 10431.052, 502.403, 52750.482 25/10/18,04:11:57,08,08,1, 12.0,1,1, 4.966, 10431.081, 502.421, 52750.538 25/10/18,04:11:57,09,08,1, 12.0,1,1, 4.966, 10431.073, 502.382, 52750.532 25/10/18,04:11:57,10,08,1, 12.0,1,1, 4.966, 10431.092, 502.391, 52750.501 25/10/18,04:11:57,11,08,1, 12.0,1,1, 4.966, 10431.089, 502.361, 52750.499 25/10/18,04:11:57,12,08,1, 12.0,1,1, 4.966, 10431.079, 502.349, 52750.498 25/10/18,04:11:57,13,08,1, 12.0,1,1, 4.966, 10431.093, 502.341, 52750.503 25/10/18,04:11:57,14,08,1, 12.0,1,1, 4.966, 10431.100, 502.330, 52750.479 25/10/18,04:11:57,15,08,1, 12.0,1,1, 4.966, 10431.087, 502.324, 52750.522 25/10/18,04:11:57,16,08,1, 12.0,1,1, 4.966, 10431.093, 502.331, 52750.532 25/10/18,04:11:57,17,08,1, 12.0,1,1, 4.966, 10431.124, 502.319, 52750.492 25/10/18,04:11:57,18,08,1, 12.0,1,1, 4.966, 10431.097, 502.291, 52750.523 25/10/18,04:11:57,19,08,1, 12.0,1,1, 4.966, 10431.098, 502.274, 52750.469 25/10/18,04:11:58,00,08,1, 12.0,1,1, 4.968, 10431.097, 502.274, 52750.469 25/10/18,04:11:58,01,08,1, 12.0,1,1, 4.968, 10431.110, 502.265, 52750.475 25/10/18,04:11:58,02,08,1, 12.0,1,1, 4.968, 10431.106, 502.271, 52750.567 25/10/18,04:11:58,03,08,1, 12.0,1,1, 4.968, 10431.095, 502.257, 52750.472 25/10/18,04:11:58,04,08,1, 12.0,1,1, 4.968, 10431.100, 502.250, 52750.501 25/10/18,04:11:58,05,08,1, 12.0,1,1, 4.968, 10431.106, 502.246, 52750.522 25/10/18,04:11:58,06,08,1, 12.0,1,1, 4.968, 10431.134, 502.221, 52750.499 25/10/18,04:11:58,07,08,1, 12.0,1,1, 4.968, 10431.134, 502.244, 52750.524 25/10/18,04:11:58,08,08,1, 12.0,1,1, 4.968, 10431.124, 502.220, 52750.528 25/10/18,04:11:58,09,08,1, 12.0,1,1, 4.968, 10431.128, 502.231, 52750.526 25/10/18,04:11:58,10,08,1, 12.0,1,1, 4.968, 10431.121, 502.218, 52750.516 25/10/18,04:11:58,11,08,1, 12.0,1,1, 4.968, 10431.124, 502.184, 52750.505 25/10/18,04:11:58,12,08,1, 12.0,1,1, 4.968, 10431.139, 502.191, 52750.496 25/10/18,04:11:58,13,08,1, 12.0,1,1, 4.968, 10431.145, 502.191, 52750.492 25/10/18,04:11:58,14,08,1, 12.0,1,1, 4.968, 10431.136, 502.179, 52750.461 25/10/18,04:11:58,15,08,1, 12.0,1,1, 4.968, 10431.149, 502.167, 52750.451 25/10/18,04:11:58,16,08,1, 12.0,1,1, 4.968, 10431.152, 502.153, 52750.496 25/10/18,04:11:58,17,08,1, 12.0,1,1, 4.968, 10431.150, 502.144, 52750.443 25/10/18,04:11:58,18,08,1, 12.0,1,1, 4.968, 10431.165, 502.120, 52750.434 25/10/18,04:11:58,19,08,1, 12.0,1,1, 4.968, 10431.180, 502.125, 52750.405 25/10/18,04:11:59,00,08,1, 12.0,1,1, 4.973, 10431.180, 502.125, 52750.405 25/10/18,04:11:59,01,08,1, 12.0,1,1, 4.973, 10431.174, 502.124, 52750.471 25/10/18,04:11:59,02,08,1, 12.0,1,1, 4.973, 10431.199, 502.119, 52750.474 25/10/18,04:11:59,03,08,1, 12.0,1,1, 4.973, 10431.193, 502.112, 52750.493 25/10/18,04:11:59,04,08,1, 12.0,1,1, 4.973, 10431.187, 502.105, 52750.427 25/10/18,04:11:59,05,08,1, 12.0,1,1, 4.973, 10431.196, 502.085, 52750.404 25/10/18,04:11:59,06,08,1, 12.0,1,1, 4.973, 10431.222, 502.074, 52750.431 25/10/18,04:11:59,07,08,1, 12.0,1,1, 4.973, 10431.196, 502.071, 52750.377 25/10/18,04:11:59,08,08,1, 12.0,1,1, 4.973, 10431.217, 502.038, 52750.403 25/10/18,04:11:59,09,08,1, 12.0,1,1, 4.973, 10431.237, 502.070, 52750.434 25/10/18,04:11:59,10,08,1, 12.0,1,1, 4.973, 10431.212, 502.037, 52750.389 25/10/18,04:11:59,11,08,1, 12.0,1,1, 4.973, 10431.256, 502.035, 52750.469 25/10/18,04:11:59,12,08,1, 12.0,1,1, 4.973, 10431.256, 502.026, 52750.437 25/10/18,04:11:59,13,08,1, 12.0,1,1, 4.973, 10431.247, 502.018, 52750.658 25/10/18,04:11:59,14,08,1, 12.0,1,1, 4.973, 10431.302, 501.974, 52750.417 25/10/18,04:11:59,15,08,1, 12.0,1,1, 4.973, 10431.293, 501.995, 52750.366 25/10/18,04:11:59,16,08,1, 12.0,1,1, 4.973, 10431.310, 501.978, 52750.425 25/10/18,04:11:59,17,08,1, 12.0,1,1, 4.973, 10431.275, 501.982, 52750.420 25/10/18,04:11:59,18,08,1, 12.0,1,1, 4.973, 10431.318, 501.969, 52750.391 25/10/18,04:11:59,19,08,1, 12.0,1,1, 4.973, 10431.298, 501.963, 52750.420 25/10/18,04:12:00,00,09,1, 11.9,1,1, 4.966, 10431.297, 501.963, 52750.420 25/10/18,04:12:00,01,09,1, 11.9,1,1, 4.966, 10431.350, 501.934, 52750.371 25/10/18,04:12:00,02,09,1, 11.9,1,1, 4.966, 10431.347, 501.921, 52750.316 25/10/18,04:12:00,03,09,1, 11.9,1,1, 4.966, 10431.336, 501.917, 52750.307 25/10/18,04:12:00,04,09,1, 11.9,1,1, 4.966, 10431.338, 501.893, 52750.210 25/10/18,04:12:00,05,09,1, 11.9,1,1, 4.966, 10431.351, 501.898, 52750.339 25/10/18,04:12:00,06,09,1, 11.9,1,1, 4.966, 10431.367, 501.902, 52750.323 25/10/18,04:12:00,07,09,1, 11.9,1,1, 4.966, 10431.385, 501.873, 52750.254 25/10/18,04:12:00,08,09,1, 11.9,1,1, 4.966, 10431.396, 501.882, 52750.302 25/10/18,04:12:00,09,09,1, 11.9,1,1, 4.966, 10431.419, 501.854, 52750.287 25/10/18,04:12:00,10,09,1, 11.9,1,1, 4.966, 10431.430, 501.842, 52750.277 25/10/18,04:12:00,11,09,1, 11.9,1,1, 4.966, 10431.461, 501.819, 52750.250 25/10/18,04:12:00,12,09,1, 11.9,1,1, 4.966, 10431.471, 501.825, 52750.269 25/10/18,04:12:00,13,09,1, 11.9,1,1, 4.966, 10431.448, 501.841, 52750.297 25/10/18,04:12:00,14,09,1, 11.9,1,1, 4.966, 10431.475, 501.821, 52750.283 25/10/18,04:12:00,15,09,1, 11.9,1,1, 4.966, 10431.503, 501.849, 52750.292 25/10/18,04:12:00,16,09,1, 11.9,1,1, 4.966, 10431.511, 501.822, 52750.228 25/10/18,04:12:00,17,09,1, 11.9,1,1, 4.966, 10431.529, 501.803, 52750.183 25/10/18,04:12:00,18,09,1, 11.9,1,1, 4.966, 10431.529, 501.811, 52750.245 25/10/18,04:12:00,19,09,1, 11.9,1,1, 4.966, 10431.569, 501.799, 52750.270 25/10/18,04:12:01,00,09,1, 11.9,1,1, 4.964, 10431.564, 501.799, 52750.270 25/10/18,04:12:01,01,09,1, 11.9,1,1, 4.964, 10431.601, 501.794, 52750.275 25/10/18,04:12:01,02,09,1, 11.9,1,1, 4.964, 10431.592, 501.788, 52750.231 25/10/18,04:12:01,03,09,1, 11.9,1,1, 4.964, 10431.623, 501.778, 52750.186 25/10/18,04:12:01,04,09,1, 11.9,1,1, 4.964, 10431.626, 501.775, 52750.201 25/10/18,04:12:01,05,09,1, 11.9,1,1, 4.964, 10431.651, 501.766, 52750.248 25/10/18,04:12:01,06,09,1, 11.9,1,1, 4.964, 10431.632, 501.771, 52750.264 25/10/18,04:12:01,07,09,1, 11.9,1,1, 4.964, 10431.693, 501.779, 52750.270 25/10/18,04:12:01,08,09,1, 11.9,1,1, 4.964, 10431.676, 501.778, 52750.284 25/10/18,04:12:01,09,09,1, 11.9,1,1, 4.964, 10431.673, 501.780, 52750.189 25/10/18,04:12:01,10,09,1, 11.9,1,1, 4.964, 10431.736, 501.761, 52750.273 25/10/18,04:12:01,11,09,1, 11.9,1,1, 4.964, 10431.697, 501.777, 52750.280 25/10/18,04:12:01,12,09,1, 11.9,1,1, 4.964, 10431.743, 501.766, 52750.255 25/10/18,04:12:01,13,09,1, 11.9,1,1, 4.964, 10431.750, 501.761, 52750.156 25/10/18,04:12:01,14,09,1, 11.9,1,1, 4.964, 10431.754, 501.750, 52750.178 25/10/18,04:12:01,15,09,1, 11.9,1,1, 4.964, 10431.789, 501.743, 52750.251 25/10/18,04:12:01,16,09,1, 11.9,1,1, 4.964, 10431.784, 501.731, 52750.193 25/10/18,04:12:01,17,09,1, 11.9,1,1, 4.964, 10431.785, 501.721, 52750.170 25/10/18,04:12:01,18,09,1, 11.9,1,1, 4.964, 10431.812, 501.718, 52750.177 25/10/18,04:12:01,19,09,1, 11.9,1,1, 4.964, 10431.831, 501.748, 52750.207 25/10/18,04:12:02,00,09,1, 11.8,1,1, 4.969, 10431.823, 501.748, 52750.207 25/10/18,04:12:02,01,09,1, 11.8,1,1, 4.969, 10431.862, 501.710, 52750.182 25/10/18,04:12:02,02,09,1, 11.8,1,1, 4.969, 10431.867, 501.738, 52750.163 25/10/18,04:12:02,03,09,1, 11.8,1,1, 4.969, 10431.884, 501.743, 52750.208 25/10/18,04:12:02,04,09,1, 11.8,1,1, 4.969, 10431.893, 501.728, 52750.188 25/10/18,04:12:02,05,09,1, 11.8,1,1, 4.969, 10431.904, 501.746, 52750.238 25/10/18,04:12:02,06,09,1, 11.8,1,1, 4.969, 10431.928, 501.769, 52750.208 25/10/18,04:12:02,07,09,1, 11.8,1,1, 4.969, 10431.951, 501.739, 52750.160 25/10/18,04:12:02,08,09,1, 11.8,1,1, 4.969, 10431.969, 501.738, 52750.189 25/10/18,04:12:02,09,09,1, 11.8,1,1, 4.969, 10431.975, 501.744, 52750.177 25/10/18,04:12:02,10,09,1, 11.8,1,1, 4.969, 10431.998, 501.759, 52750.196 25/10/18,04:12:02,11,09,1, 11.8,1,1, 4.969, 10432.013, 501.764, 52750.241 25/10/18,04:12:02,12,09,1, 11.8,1,1, 4.969, 10432.005, 501.773, 52750.256 25/10/18,04:12:02,13,09,1, 11.8,1,1, 4.969, 10432.008, 501.758, 52750.261 25/10/18,04:12:02,14,09,1, 11.8,1,1, 4.969, 10432.029, 501.764, 52750.195 25/10/18,04:12:02,15,09,1, 11.8,1,1, 4.969, 10432.042, 501.764, 52750.218 25/10/18,04:12:02,16,09,1, 11.8,1,1, 4.969, 10432.064, 501.767, 52750.211 25/10/18,04:12:02,17,09,1, 11.8,1,1, 4.969, 10432.105, 501.751, 52750.181 25/10/18,04:12:02,18,09,1, 11.8,1,1, 4.969, 10432.082, 501.763, 52750.210 25/10/18,04:12:02,19,09,1, 11.8,1,1, 4.969, 10432.129, 501.774, 52750.154 25/10/18,04:12:03,00,09,1, 11.9,1,1, 4.967, 10432.123, 501.774, 52750.154 25/10/18,04:12:03,01,09,1, 11.9,1,1, 4.967, 10432.139, 501.790, 52750.232 25/10/18,04:12:03,02,09,1, 11.9,1,1, 4.967, 10432.155, 501.780, 52750.188 25/10/18,04:12:03,03,09,1, 11.9,1,1, 4.967, 10432.147, 501.806, 52750.224 25/10/18,04:12:03,04,09,1, 11.9,1,1, 4.967, 10432.185, 501.792, 52750.219 25/10/18,04:12:03,05,09,1, 11.9,1,1, 4.967, 10432.179, 501.808, 52750.197 25/10/18,04:12:03,06,09,1, 11.9,1,1, 4.967, 10432.175, 501.803, 52750.224 25/10/18,04:12:03,07,09,1, 11.9,1,1, 4.967, 10432.218, 501.829, 52750.233 25/10/18,04:12:03,08,09,1, 11.9,1,1, 4.967, 10432.210, 501.824, 52750.147 25/10/18,04:12:03,09,09,1, 11.9,1,1, 4.967, 10432.216, 501.835, 52750.260 25/10/18,04:12:03,10,09,1, 11.9,1,1, 4.967, 10432.263, 501.814, 52750.205 25/10/18,04:12:03,11,09,1, 11.9,1,1, 4.967, 10432.240, 501.830, 52750.106 25/10/18,04:12:03,12,09,1, 11.9,1,1, 4.967, 10432.261, 501.833, 52750.189 25/10/18,04:12:03,13,09,1, 11.9,1,1, 4.967, 10432.275, 501.831, 52750.201 25/10/18,04:12:03,14,09,1, 11.9,1,1, 4.967, 10432.256, 501.830, 52750.153 25/10/18,04:12:03,15,09,1, 11.9,1,1, 4.967, 10432.292, 501.841, 52750.227 25/10/18,04:12:03,16,09,1, 11.9,1,1, 4.967, 10432.295, 501.877, 52750.196 25/10/18,04:12:03,17,09,1, 11.9,1,1, 4.967, 10432.313, 501.836, 52750.234 25/10/18,04:12:03,18,09,1, 11.9,1,1, 4.967, 10432.331, 501.834, 52750.156 25/10/18,04:12:03,19,09,1, 11.9,1,1, 4.967, 10432.328, 501.866, 52750.183 25/10/18,04:12:04,00,09,1, 11.9,1,1, 4.967, 10432.323, 501.866, 52750.183 25/10/18,04:12:04,01,09,1, 11.9,1,1, 4.967, 10432.355, 501.862, 52750.169 25/10/18,04:12:04,02,09,1, 11.9,1,1, 4.967, 10432.354, 501.845, 52750.187 25/10/18,04:12:04,03,09,1, 11.9,1,1, 4.967, 10432.346, 501.863, 52750.146 25/10/18,04:12:04,04,09,1, 11.9,1,1, 4.967, 10432.364, 501.862, 52750.185 25/10/18,04:12:04,05,09,1, 11.9,1,1, 4.967, 10432.372, 501.873, 52750.162 25/10/18,04:12:04,06,09,1, 11.9,1,1, 4.967, 10432.386, 501.881, 52750.135 25/10/18,04:12:04,07,09,1, 11.9,1,1, 4.967, 10432.386, 501.885, 52750.149 25/10/18,04:12:04,08,09,1, 11.9,1,1, 4.967, 10432.421, 501.881, 52750.125 25/10/18,04:12:04,09,09,1, 11.9,1,1, 4.967, 10432.425, 501.889, 52750.137 25/10/18,04:12:04,10,09,1, 11.9,1,1, 4.967, 10432.394, 501.880, 52750.124 25/10/18,04:12:04,11,09,1, 11.9,1,1, 4.967, 10432.420, 501.910, 52750.196 25/10/18,04:12:04,12,09,1, 11.9,1,1, 4.967, 10432.422, 501.883, 52750.130 25/10/18,04:12:04,13,09,1, 11.9,1,1, 4.967, 10432.444, 501.893, 52750.178 25/10/18,04:12:04,14,09,1, 11.9,1,1, 4.967, 10432.445, 501.890, 52750.134 25/10/18,04:12:04,15,09,1, 11.9,1,1, 4.967, 10432.455, 501.912, 52750.126 25/10/18,04:12:04,16,09,1, 11.9,1,1, 4.967, 10432.461, 501.911, 52750.174 25/10/18,04:12:04,17,09,1, 11.9,1,1, 4.967, 10432.460, 501.895, 52750.119 25/10/18,04:12:04,18,09,1, 11.9,1,1, 4.967, 10432.466, 501.883, 52750.152 25/10/18,04:12:04,19,09,1, 11.9,1,1, 4.967, 10432.473, 501.914, 52750.169 25/10/18,04:12:05,00,09,1, 11.9,1,1, 4.969, 10432.465, 501.914, 52750.169 25/10/18,04:12:05,01,09,1, 11.9,1,1, 4.969, 10432.503, 501.919, 52750.182 25/10/18,04:12:05,02,09,1, 11.9,1,1, 4.969, 10432.492, 501.914, 52750.173 25/10/18,04:12:05,03,09,1, 11.9,1,1, 4.969, 10432.486, 501.912, 52750.116 25/10/18,04:12:05,04,09,1, 11.9,1,1, 4.969, 10432.517, 501.936, 52750.195 25/10/18,04:12:05,05,09,1, 11.9,1,1, 4.969, 10432.511, 501.918, 52750.082 25/10/18,04:12:05,06,09,1, 11.9,1,1, 4.969, 10432.512, 501.925, 52750.174 25/10/18,04:12:05,07,09,1, 11.9,1,1, 4.969, 10432.527, 501.916, 52750.069 25/10/18,04:12:05,08,09,1, 11.9,1,1, 4.969, 10432.504, 501.918, 52750.171 25/10/18,04:12:05,09,09,1, 11.9,1,1, 4.969, 10432.533, 501.893, 52750.117 25/10/18,04:12:05,10,09,1, 11.9,1,1, 4.969, 10432.550, 501.914, 52750.126 25/10/18,04:12:05,11,09,1, 11.9,1,1, 4.969, 10432.504, 501.894, 52749.912 25/10/18,04:12:05,12,09,1, 11.9,1,1, 4.969, 10432.570, 501.925, 52750.167 25/10/18,04:12:05,13,09,1, 11.9,1,1, 4.969, 10432.520, 501.918, 52750.331 25/10/18,04:12:05,14,09,1, 11.9,1,1, 4.969, 10432.531, 501.916, 52750.139 25/10/18,04:12:05,15,09,1, 11.9,1,1, 4.969, 10432.550, 501.908, 52750.164 25/10/18,04:12:05,16,09,1, 11.9,1,1, 4.969, 10432.544, 501.907, 52750.101 25/10/18,04:12:05,17,09,1, 11.9,1,1, 4.969, 10432.541, 501.907, 52750.089 25/10/18,04:12:05,18,09,1, 11.9,1,1, 4.969, 10432.541, 501.928, 52750.126 25/10/18,04:12:05,19,09,1, 11.9,1,1, 4.969, 10432.546, 501.897, 52750.111 25/10/18,04:12:06,00,09,1, 12.0,1,1, 4.970, 10432.540, 501.897, 52750.111 25/10/18,04:12:06,01,09,1, 12.0,1,1, 4.970, 10432.533, 501.880, 52750.050 25/10/18,04:12:06,02,09,1, 12.0,1,1, 4.970, 10432.543, 501.894, 52750.071 25/10/18,04:12:06,03,09,1, 12.0,1,1, 4.970, 10432.555, 501.865, 52750.096 25/10/18,04:12:06,04,09,1, 12.0,1,1, 4.970, 10432.555, 501.866, 52750.058 25/10/18,04:12:06,05,09,1, 12.0,1,1, 4.970, 10432.556, 501.877, 52750.096 25/10/18,04:12:06,06,09,1, 12.0,1,1, 4.970, 10432.548, 501.870, 52750.106 25/10/18,04:12:06,07,09,1, 12.0,1,1, 4.970, 10432.548, 501.857, 52750.015 25/10/18,04:12:06,08,09,1, 12.0,1,1, 4.970, 10432.551, 501.863, 52750.047 25/10/18,04:12:06,09,09,1, 12.0,1,1, 4.970, 10432.539, 501.869, 52750.071 25/10/18,04:12:06,10,09,1, 12.0,1,1, 4.970, 10432.509, 501.841, 52750.040 25/10/18,04:12:06,11,09,1, 12.0,1,1, 4.970, 10432.550, 501.834, 52750.064 25/10/18,04:12:06,12,09,1, 12.0,1,1, 4.970, 10432.537, 501.846, 52750.030 25/10/18,04:12:06,13,09,1, 12.0,1,1, 4.970, 10432.518, 501.839, 52750.050 25/10/18,04:12:06,14,09,1, 12.0,1,1, 4.970, 10432.506, 501.829, 52750.009 25/10/18,04:12:06,15,09,1, 12.0,1,1, 4.970, 10432.523, 501.789, 52750.001 25/10/18,04:12:06,16,09,1, 12.0,1,1, 4.970, 10432.512, 501.796, 52750.032 25/10/18,04:12:06,17,09,1, 12.0,1,1, 4.970, 10432.511, 501.789, 52749.979 25/10/18,04:12:06,18,09,1, 12.0,1,1, 4.970, 10432.517, 501.797, 52750.092 25/10/18,04:12:06,19,09,1, 12.0,1,1, 4.970, 10432.495, 501.792, 52749.999 25/10/18,04:12:07,00,09,1, 11.9,1,1, 4.970, 10432.490, 501.792, 52749.999 25/10/18,04:12:07,01,09,1, 11.9,1,1, 4.970, 10432.505, 501.804, 52750.038 25/10/18,04:12:07,02,09,1, 11.9,1,1, 4.970, 10432.507, 501.799, 52749.977 25/10/18,04:12:07,03,09,1, 11.9,1,1, 4.970, 10432.499, 501.788, 52749.991 25/10/18,04:12:07,04,09,1, 11.9,1,1, 4.970, 10432.496, 501.782, 52750.001 25/10/18,04:12:07,05,09,1, 11.9,1,1, 4.970, 10432.493, 501.801, 52749.967 25/10/18,04:12:07,06,09,1, 11.9,1,1, 4.970, 10432.475, 501.787, 52750.018 25/10/18,04:12:07,07,09,1, 11.9,1,1, 4.970, 10432.503, 501.776, 52749.990 25/10/18,04:12:07,08,09,1, 11.9,1,1, 4.970, 10432.486, 501.756, 52750.009 25/10/18,04:12:07,09,09,1, 11.9,1,1, 4.970, 10432.441, 501.736, 52749.987 25/10/18,04:12:07,10,09,1, 11.9,1,1, 4.970, 10432.487, 501.746, 52749.955 25/10/18,04:12:07,11,09,1, 11.9,1,1, 4.970, 10432.482, 501.701, 52750.073 25/10/18,04:12:07,12,09,1, 11.9,1,1, 4.970, 10432.469, 501.721, 52749.948 25/10/18,04:12:07,13,09,1, 11.9,1,1, 4.970, 10432.476, 501.717, 52749.992 25/10/18,04:12:07,14,09,1, 11.9,1,1, 4.970, 10432.474, 501.723, 52750.011 25/10/18,04:12:07,15,09,1, 11.9,1,1, 4.970, 10432.482, 501.721, 52750.016 25/10/18,04:12:07,16,09,1, 11.9,1,1, 4.970, 10432.512, 501.700, 52750.032 25/10/18,04:12:07,17,09,1, 11.9,1,1, 4.970, 10432.485, 501.696, 52750.016 25/10/18,04:12:07,18,09,1, 11.9,1,1, 4.970, 10432.472, 501.678, 52750.042 25/10/18,04:12:07,19,09,1, 11.9,1,1, 4.970, 10432.474, 501.684, 52749.888 25/10/18,04:12:08,00,09,1, 11.9,1,1, 4.965, 10432.473, 501.684, 52749.888 25/10/18,04:12:08,01,09,1, 11.9,1,1, 4.965, 10432.487, 501.669, 52749.990 25/10/18,04:12:08,02,09,1, 11.9,1,1, 4.965, 10432.489, 501.671, 52749.927 25/10/18,04:12:08,03,09,1, 11.9,1,1, 4.965, 10432.502, 501.651, 52749.976 25/10/18,04:12:08,04,09,1, 11.9,1,1, 4.965, 10432.486, 501.639, 52749.924 25/10/18,04:12:08,05,09,1, 11.9,1,1, 4.965, 10432.460, 501.648, 52749.942 25/10/18,04:12:08,06,09,1, 11.9,1,1, 4.965, 10432.469, 501.665, 52750.001 25/10/18,04:12:08,07,09,1, 11.9,1,1, 4.965, 10432.487, 501.668, 52749.947 25/10/18,04:12:08,08,09,1, 11.9,1,1, 4.965, 10432.446, 501.624, 52749.888 25/10/18,04:12:08,09,09,1, 11.9,1,1, 4.965, 10432.474, 501.641, 52749.977 25/10/18,04:12:08,10,09,1, 11.9,1,1, 4.965, 10432.468, 501.630, 52749.943 25/10/18,04:12:08,11,09,1, 11.9,1,1, 4.965, 10432.476, 501.626, 52749.870 25/10/18,04:12:08,12,09,1, 11.9,1,1, 4.965, 10432.468, 501.640, 52749.951 25/10/18,04:12:08,13,09,1, 11.9,1,1, 4.965, 10432.469, 501.643, 52749.881 25/10/18,04:12:08,14,09,1, 11.9,1,1, 4.965, 10432.473, 501.628, 52749.880 25/10/18,04:12:08,15,09,1, 11.9,1,1, 4.965, 10432.483, 501.613, 52749.893 25/10/18,04:12:08,16,09,1, 11.9,1,1, 4.965, 10432.488, 501.621, 52749.876 25/10/18,04:12:08,17,09,1, 11.9,1,1, 4.965, 10432.495, 501.622, 52749.929 25/10/18,04:12:08,18,09,1, 11.9,1,1, 4.965, 10432.505, 501.625, 52749.919 25/10/18,04:12:08,19,09,1, 11.9,1,1, 4.965, 10432.480, 501.603, 52749.867 25/10/18,04:12:09,00,09,1, 12.0,1,1, 4.967, 10432.473, 501.603, 52749.867 25/10/18,04:12:09,01,09,1, 12.0,1,1, 4.967, 10432.479, 501.601, 52749.916 25/10/18,04:12:09,02,09,1, 12.0,1,1, 4.967, 10432.480, 501.605, 52749.906 25/10/18,04:12:09,03,09,1, 12.0,1,1, 4.967, 10432.488, 501.582, 52749.871 25/10/18,04:12:09,04,09,1, 12.0,1,1, 4.967, 10432.476, 501.582, 52749.917 25/10/18,04:12:09,05,09,1, 12.0,1,1, 4.967, 10432.510, 501.567, 52749.825 25/10/18,04:12:09,06,09,1, 12.0,1,1, 4.967, 10432.491, 501.577, 52749.826 25/10/18,04:12:09,07,09,1, 12.0,1,1, 4.967, 10432.483, 501.555, 52749.813 25/10/18,04:12:09,08,09,1, 12.0,1,1, 4.967, 10432.519, 501.550, 52749.862 25/10/18,04:12:09,09,09,1, 12.0,1,1, 4.967, 10432.500, 501.542, 52749.841 25/10/18,04:12:09,10,09,1, 12.0,1,1, 4.967, 10432.513, 501.567, 52749.834 25/10/18,04:12:09,11,09,1, 12.0,1,1, 4.967, 10432.497, 501.547, 52749.892 25/10/18,04:12:09,12,09,1, 12.0,1,1, 4.967, 10432.492, 501.540, 52749.812 25/10/18,04:12:09,13,09,1, 12.0,1,1, 4.967, 10432.508, 501.524, 52749.834 25/10/18,04:12:09,14,09,1, 12.0,1,1, 4.967, 10432.486, 501.529, 52749.825 25/10/18,04:12:09,15,09,1, 12.0,1,1, 4.967, 10432.496, 501.511, 52749.831 25/10/18,04:12:09,16,09,1, 12.0,1,1, 4.967, 10432.485, 501.501, 52749.858 25/10/18,04:12:09,17,09,1, 12.0,1,1, 4.967, 10432.501, 501.511, 52749.866 25/10/18,04:12:09,18,09,1, 12.0,1,1, 4.967, 10432.497, 501.488, 52749.861 25/10/18,04:12:09,19,09,1, 12.0,1,1, 4.967, 10432.502, 501.505, 52749.915 25/10/18,04:12:10,00,09,1, 11.9,1,1, 4.966, 10432.498, 501.505, 52749.915 25/10/18,04:12:10,01,09,1, 11.9,1,1, 4.966, 10432.509, 501.469, 52749.854 25/10/18,04:12:10,02,09,1, 11.9,1,1, 4.966, 10432.531, 501.427, 52749.790 25/10/18,04:12:10,03,09,1, 11.9,1,1, 4.966, 10432.480, 501.446, 52749.829 25/10/18,04:12:10,04,09,1, 11.9,1,1, 4.966, 10432.513, 501.440, 52749.813 25/10/18,04:12:10,05,09,1, 11.9,1,1, 4.966, 10432.497, 501.416, 52749.756 25/10/18,04:12:10,06,09,1, 11.9,1,1, 4.966, 10432.497, 501.398, 52749.727 25/10/18,04:12:10,07,09,1, 11.9,1,1, 4.966, 10432.520, 501.404, 52749.783 25/10/18,04:12:10,08,09,1, 11.9,1,1, 4.966, 10432.502, 501.391, 52749.803 25/10/18,04:12:10,09,09,1, 11.9,1,1, 4.966, 10432.541, 501.383, 52749.780 25/10/18,04:12:10,10,09,1, 11.9,1,1, 4.966, 10432.532, 501.365, 52749.756 25/10/18,04:12:10,11,09,1, 11.9,1,1, 4.966, 10432.516, 501.393, 52749.760 25/10/18,04:12:10,12,09,1, 11.9,1,1, 4.966, 10432.519, 501.353, 52749.743 25/10/18,04:12:10,13,09,1, 11.9,1,1, 4.966, 10432.551, 501.350, 52749.762 25/10/18,04:12:10,14,09,1, 11.9,1,1, 4.966, 10432.567, 501.336, 52749.779 25/10/18,04:12:10,15,09,1, 11.9,1,1, 4.966, 10432.549, 501.315, 52749.726 25/10/18,04:12:10,16,09,1, 11.9,1,1, 4.966, 10432.531, 501.325, 52749.754 25/10/18,04:12:10,17,09,1, 11.9,1,1, 4.966, 10432.534, 501.318, 52749.745 25/10/18,04:12:10,18,09,1, 11.9,1,1, 4.966, 10432.567, 501.304, 52749.723 25/10/18,04:12:10,19,09,1, 11.9,1,1, 4.966, 10432.557, 501.310, 52749.751 25/10/18,04:12:11,00,09,1, 11.9,1,1, 4.965, 10432.557, 501.310, 52749.751 25/10/18,04:12:11,01,09,1, 11.9,1,1, 4.965, 10432.559, 501.306, 52749.742 25/10/18,04:12:11,02,09,1, 11.9,1,1, 4.965, 10432.563, 501.307, 52749.749 25/10/18,04:12:11,03,09,1, 11.9,1,1, 4.965, 10432.599, 501.276, 52749.772 25/10/18,04:12:11,04,09,1, 11.9,1,1, 4.965, 10432.577, 501.274, 52749.775 25/10/18,04:12:11,05,09,1, 11.9,1,1, 4.965, 10432.577, 501.269, 52749.726 25/10/18,04:12:11,06,09,1, 11.9,1,1, 4.965, 10432.593, 501.257, 52749.715 25/10/18,04:12:11,07,09,1, 11.9,1,1, 4.965, 10432.584, 501.258, 52749.699 25/10/18,04:12:11,08,09,1, 11.9,1,1, 4.965, 10432.602, 501.256, 52749.713 25/10/18,04:12:11,09,09,1, 11.9,1,1, 4.965, 10432.597, 501.249, 52749.718 25/10/18,04:12:11,10,09,1, 11.9,1,1, 4.965, 10432.618, 501.247, 52749.755 25/10/18,04:12:11,11,09,1, 11.9,1,1, 4.965, 10432.635, 501.224, 52749.752 25/10/18,04:12:11,12,09,1, 11.9,1,1, 4.965, 10432.646, 501.215, 52749.525 25/10/18,04:12:11,13,09,1, 11.9,1,1, 4.965, 10432.656, 501.211, 52749.640 25/10/18,04:12:11,14,09,1, 11.9,1,1, 4.965, 10432.655, 501.210, 52749.632 25/10/18,04:12:11,15,09,1, 11.9,1,1, 4.965, 10432.662, 501.216, 52749.621 25/10/18,04:12:11,16,09,1, 11.9,1,1, 4.965, 10432.679, 501.202, 52749.667 25/10/18,04:12:11,17,09,1, 11.9,1,1, 4.965, 10432.684, 501.200, 52749.649 25/10/18,04:12:11,18,09,1, 11.9,1,1, 4.965, 10432.692, 501.204, 52749.708 25/10/18,04:12:11,19,09,1, 11.9,1,1, 4.965, 10432.698, 501.200, 52749.636 25/10/18,04:12:12,00,09,1, 11.9,1,1, 4.969, 10432.690, 501.200, 52749.636 25/10/18,04:12:12,01,09,1, 11.9,1,1, 4.969, 10432.711, 501.214, 52749.620 25/10/18,04:12:12,02,09,1, 11.9,1,1, 4.969, 10432.743, 501.211, 52749.644 25/10/18,04:12:12,03,09,1, 11.9,1,1, 4.969, 10432.730, 501.233, 52749.612 25/10/18,04:12:12,04,09,1, 11.9,1,1, 4.969, 10432.740, 501.205, 52749.655 25/10/18,04:12:12,05,09,1, 11.9,1,1, 4.969, 10432.757, 501.224, 52749.621 25/10/18,04:12:12,06,09,1, 11.9,1,1, 4.969, 10432.773, 501.223, 52749.628 25/10/18,04:12:12,07,09,1, 11.9,1,1, 4.969, 10432.773, 501.207, 52749.612 25/10/18,04:12:12,08,09,1, 11.9,1,1, 4.969, 10432.794, 501.207, 52749.625 25/10/18,04:12:12,09,09,1, 11.9,1,1, 4.969, 10432.798, 501.222, 52749.622 25/10/18,04:12:12,10,09,1, 11.9,1,1, 4.969, 10432.828, 501.222, 52749.645 25/10/18,04:12:12,11,09,1, 11.9,1,1, 4.969, 10432.827, 501.241, 52749.568 25/10/18,04:12:12,12,09,1, 11.9,1,1, 4.969, 10432.827, 501.227, 52749.559 25/10/18,04:12:12,13,09,1, 11.9,1,1, 4.969, 10432.857, 501.249, 52749.604 25/10/18,04:12:12,14,09,1, 11.9,1,1, 4.969, 10432.868, 501.238, 52749.568 25/10/18,04:12:12,15,09,1, 11.9,1,1, 4.969, 10432.904, 501.228, 52749.612 25/10/18,04:12:12,16,09,1, 11.9,1,1, 4.969, 10432.896, 501.256, 52749.622 25/10/18,04:12:12,17,09,1, 11.9,1,1, 4.969, 10432.899, 501.285, 52749.629 25/10/18,04:12:12,18,09,1, 11.9,1,1, 4.969, 10432.906, 501.280, 52749.629 25/10/18,04:12:12,19,09,1, 11.9,1,1, 4.969, 10432.916, 501.249, 52749.563 25/10/18,04:12:13,00,09,1, 11.9,1,1, 4.968, 10432.907, 501.249, 52749.563 25/10/18,04:12:13,01,09,1, 11.9,1,1, 4.968, 10432.962, 501.294, 52749.615 25/10/18,04:12:13,02,09,1, 11.9,1,1, 4.968, 10432.976, 501.305, 52749.568 25/10/18,04:12:13,03,09,1, 11.9,1,1, 4.968, 10432.984, 501.305, 52749.630 25/10/18,04:12:13,04,09,1, 11.9,1,1, 4.968, 10433.007, 501.317, 52749.651 25/10/18,04:12:13,05,09,1, 11.9,1,1, 4.968, 10432.997, 501.327, 52749.605 25/10/18,04:12:13,06,09,1, 11.9,1,1, 4.968, 10433.014, 501.321, 52749.593 25/10/18,04:12:13,07,09,1, 11.9,1,1, 4.968, 10433.021, 501.327, 52749.580 25/10/18,04:12:13,08,09,1, 11.9,1,1, 4.968, 10433.040, 501.336, 52749.572 25/10/18,04:12:13,09,09,1, 11.9,1,1, 4.968, 10433.067, 501.347, 52749.623 25/10/18,04:12:13,10,09,1, 11.9,1,1, 4.968, 10433.052, 501.360, 52749.633 25/10/18,04:12:13,11,09,1, 11.9,1,1, 4.968, 10433.072, 501.364, 52749.542 25/10/18,04:12:13,12,09,1, 11.9,1,1, 4.968, 10433.074, 501.374, 52749.571 25/10/18,04:12:13,13,09,1, 11.9,1,1, 4.968, 10433.075, 501.400, 52749.648 25/10/18,04:12:13,14,09,1, 11.9,1,1, 4.968, 10433.108, 501.373, 52749.564 25/10/18,04:12:13,15,09,1, 11.9,1,1, 4.968, 10433.106, 501.373, 52749.589 25/10/18,04:12:13,16,09,1, 11.9,1,1, 4.968, 10433.132, 501.397, 52749.635 25/10/18,04:12:13,17,09,1, 11.9,1,1, 4.968, 10433.150, 501.427, 52749.650 25/10/18,04:12:13,18,09,1, 11.9,1,1, 4.968, 10433.188, 501.413, 52749.631 25/10/18,04:12:13,19,09,1, 11.9,1,1, 4.968, 10433.190, 501.435, 52749.621 25/10/18,04:12:14,00,09,1, 11.9,1,1, 4.969, 10433.183, 501.435, 52749.621 25/10/18,04:12:14,01,09,1, 11.9,1,1, 4.969, 10433.189, 501.451, 52749.582 25/10/18,04:12:14,02,09,1, 11.9,1,1, 4.969, 10433.200, 501.445, 52749.595 25/10/18,04:12:14,03,09,1, 11.9,1,1, 4.969, 10433.216, 501.477, 52749.595 25/10/18,04:12:14,04,09,1, 11.9,1,1, 4.969, 10433.248, 501.467, 52749.552 25/10/18,04:12:14,05,09,1, 11.9,1,1, 4.969, 10433.253, 501.486, 52749.580 25/10/18,04:12:14,06,09,1, 11.9,1,1, 4.969, 10433.265, 501.497, 52749.527 25/10/18,04:12:14,07,09,1, 11.9,1,1, 4.969, 10433.285, 501.517, 52749.607 25/10/18,04:12:14,08,09,1, 11.9,1,1, 4.969, 10433.309, 501.507, 52749.563 25/10/18,04:12:14,09,09,1, 11.9,1,1, 4.969, 10433.273, 501.538, 52749.544 25/10/18,04:12:14,10,09,1, 11.9,1,1, 4.969, 10433.330, 501.534, 52749.556 25/10/18,04:12:14,11,09,1, 11.9,1,1, 4.969, 10433.346, 501.551, 52749.543 25/10/18,04:12:14,12,09,1, 11.9,1,1, 4.969, 10433.314, 501.569, 52749.549 25/10/18,04:12:14,13,09,1, 11.9,1,1, 4.969, 10433.332, 501.567, 52749.556 25/10/18,04:12:14,14,09,1, 11.9,1,1, 4.969, 10433.330, 501.578, 52749.595 25/10/18,04:12:14,15,09,1, 11.9,1,1, 4.969, 10433.345, 501.576, 52749.551 25/10/18,04:12:14,16,09,1, 11.9,1,1, 4.969, 10433.382, 501.596, 52749.515 25/10/18,04:12:14,17,09,1, 11.9,1,1, 4.969, 10433.379, 501.608, 52749.577 25/10/18,04:12:14,18,09,1, 11.9,1,1, 4.969, 10433.382, 501.621, 52749.514 25/10/18,04:12:14,19,09,1, 11.9,1,1, 4.969, 10433.387, 501.625, 52749.547 25/10/18,04:12:15,00,10,1, 12.0,1,1, 4.966, 10433.383, 501.625, 52749.547 25/10/18,04:12:15,01,10,1, 12.0,1,1, 4.966, 10433.417, 501.645, 52749.556 25/10/18,04:12:15,02,10,1, 12.0,1,1, 4.966, 10433.412, 501.648, 52749.566 25/10/18,04:12:15,03,10,1, 12.0,1,1, 4.966, 10433.411, 501.684, 52749.590 25/10/18,04:12:15,04,10,1, 12.0,1,1, 4.966, 10433.417, 501.693, 52749.511 25/10/18,04:12:15,05,10,1, 12.0,1,1, 4.966, 10433.440, 501.690, 52749.579 25/10/18,04:12:15,06,10,1, 12.0,1,1, 4.966, 10433.432, 501.709, 52749.578 25/10/18,04:12:15,07,10,1, 12.0,1,1, 4.966, 10433.445, 501.725, 52749.543 25/10/18,04:12:15,08,10,1, 12.0,1,1, 4.966, 10433.448, 501.736, 52749.571 25/10/18,04:12:15,09,10,1, 12.0,1,1, 4.966, 10433.440, 501.728, 52749.594 25/10/18,04:12:15,10,10,1, 12.0,1,1, 4.966, 10433.468, 501.745, 52749.579 25/10/18,04:12:15,11,10,1, 12.0,1,1, 4.966, 10433.466, 501.761, 52749.616 25/10/18,04:12:15,12,10,1, 12.0,1,1, 4.966, 10433.508, 501.759, 52749.625 25/10/18,04:12:15,13,10,1, 12.0,1,1, 4.966, 10433.492, 501.771, 52749.499 25/10/18,04:12:15,14,10,1, 12.0,1,1, 4.966, 10433.507, 501.752, 52749.585 25/10/18,04:12:15,15,10,1, 12.0,1,1, 4.966, 10433.520, 501.768, 52749.533 25/10/18,04:12:15,16,10,1, 12.0,1,1, 4.966, 10433.500, 501.799, 52749.561 25/10/18,04:12:15,17,10,1, 12.0,1,1, 4.966, 10433.501, 501.815, 52749.629 25/10/18,04:12:15,18,10,1, 12.0,1,1, 4.966, 10433.527, 501.812, 52749.606 25/10/18,04:12:15,19,10,1, 12.0,1,1, 4.966, 10433.541, 501.823, 52749.610 25/10/18,04:12:16,00,09,1, 11.9,1,1, 4.968, 10433.533, 501.823, 52749.610 25/10/18,04:12:16,01,09,1, 11.9,1,1, 4.968, 10433.555, 501.838, 52749.599 25/10/18,04:12:16,02,09,1, 11.9,1,1, 4.968, 10433.520, 501.854, 52749.581 25/10/18,04:12:16,03,09,1, 11.9,1,1, 4.968, 10433.537, 501.869, 52749.586 25/10/18,04:12:16,04,09,1, 11.9,1,1, 4.968, 10433.560, 501.883, 52749.575 25/10/18,04:12:16,05,09,1, 11.9,1,1, 4.968, 10433.556, 501.873, 52749.565 25/10/18,04:12:16,06,09,1, 11.9,1,1, 4.968, 10433.558, 501.902, 52749.594 25/10/18,04:12:16,07,09,1, 11.9,1,1, 4.968, 10433.558, 501.892, 52749.536 25/10/18,04:12:16,08,09,1, 11.9,1,1, 4.968, 10433.591, 501.906, 52749.561 25/10/18,04:12:16,09,09,1, 11.9,1,1, 4.968, 10433.583, 501.899, 52749.596 25/10/18,04:12:16,10,09,1, 11.9,1,1, 4.968, 10433.586, 501.912, 52749.561 25/10/18,04:12:16,11,09,1, 11.9,1,1, 4.968, 10433.581, 501.896, 52749.566 25/10/18,04:12:16,12,09,1, 11.9,1,1, 4.968, 10433.585, 501.926, 52749.595 25/10/18,04:12:16,13,09,1, 11.9,1,1, 4.968, 10433.620, 501.936, 52749.549 25/10/18,04:12:16,14,09,1, 11.9,1,1, 4.968, 10433.591, 501.928, 52749.543 25/10/18,04:12:16,15,09,1, 11.9,1,1, 4.968, 10433.572, 501.940, 52749.537 25/10/18,04:12:16,16,09,1, 11.9,1,1, 4.968, 10433.595, 501.949, 52749.546 25/10/18,04:12:16,17,09,1, 11.9,1,1, 4.968, 10433.596, 501.939, 52749.555 25/10/18,04:12:16,18,09,1, 11.9,1,1, 4.968, 10433.601, 501.960, 52749.504 25/10/18,04:12:16,19,09,1, 11.9,1,1, 4.968, 10433.607, 501.938, 52749.515 25/10/18,04:12:17,00,09,1, 11.9,1,1, 4.968, 10433.600, 501.938, 52749.515 25/10/18,04:12:17,01,09,1, 11.9,1,1, 4.968, 10433.622, 501.946, 52749.571 25/10/18,04:12:17,02,09,1, 11.9,1,1, 4.968, 10433.609, 501.947, 52749.580 25/10/18,04:12:17,03,09,1, 11.9,1,1, 4.968, 10433.616, 501.975, 52749.584 25/10/18,04:12:17,04,09,1, 11.9,1,1, 4.968, 10433.619, 501.973, 52749.577 25/10/18,04:12:17,05,09,1, 11.9,1,1, 4.968, 10433.624, 501.989, 52749.598 25/10/18,04:12:17,06,09,1, 11.9,1,1, 4.968, 10433.613, 501.963, 52749.569 25/10/18,04:12:17,07,09,1, 11.9,1,1, 4.968, 10433.618, 501.995, 52749.536 25/10/18,04:12:17,08,09,1, 11.9,1,1, 4.968, 10433.607, 501.988, 52749.546 25/10/18,04:12:17,09,09,1, 11.9,1,1, 4.968, 10433.613, 502.005, 52749.560 25/10/18,04:12:17,10,09,1, 11.9,1,1, 4.968, 10433.625, 501.982, 52749.540 25/10/18,04:12:17,11,09,1, 11.9,1,1, 4.968, 10433.589, 501.978, 52749.567 25/10/18,04:12:17,12,09,1, 11.9,1,1, 4.968, 10433.613, 501.989, 52749.540 25/10/18,04:12:17,13,09,1, 11.9,1,1, 4.968, 10433.618, 501.999, 52749.578 25/10/18,04:12:17,14,09,1, 11.9,1,1, 4.968, 10433.625, 501.978, 52749.578 25/10/18,04:12:17,15,09,1, 11.9,1,1, 4.968, 10433.602, 502.008, 52749.525 25/10/18,04:12:17,16,09,1, 11.9,1,1, 4.968, 10433.622, 501.990, 52749.487 25/10/18,04:12:17,17,09,1, 11.9,1,1, 4.968, 10433.618, 501.995, 52749.494 25/10/18,04:12:17,18,09,1, 11.9,1,1, 4.968, 10433.620, 501.983, 52749.492 25/10/18,04:12:17,19,09,1, 11.9,1,1, 4.968, 10433.617, 501.991, 52749.504 25/10/18,04:12:18,00,09,1, 11.9,1,1, 4.967, 10433.617, 501.991, 52749.504 25/10/18,04:12:18,01,09,1, 11.9,1,1, 4.967, 10433.619, 501.994, 52749.516 25/10/18,04:12:18,02,09,1, 11.9,1,1, 4.967, 10433.618, 501.994, 52749.495 25/10/18,04:12:18,03,09,1, 11.9,1,1, 4.967, 10433.602, 502.023, 52749.521 25/10/18,04:12:18,04,09,1, 11.9,1,1, 4.967, 10433.635, 502.013, 52749.544 25/10/18,04:12:18,05,09,1, 11.9,1,1, 4.967, 10433.610, 501.995, 52749.535 25/10/18,04:12:18,06,09,1, 11.9,1,1, 4.967, 10433.632, 502.007, 52749.554 25/10/18,04:12:18,07,09,1, 11.9,1,1, 4.967, 10433.615, 502.004, 52749.528 25/10/18,04:12:18,08,09,1, 11.9,1,1, 4.967, 10433.628, 502.019, 52749.478 25/10/18,04:12:18,09,09,1, 11.9,1,1, 4.967, 10433.618, 502.011, 52749.485 25/10/18,04:12:18,10,09,1, 11.9,1,1, 4.967, 10433.639, 502.051, 52749.540 25/10/18,04:12:18,11,09,1, 11.9,1,1, 4.967, 10433.615, 502.063, 52749.534 25/10/18,04:12:18,12,09,1, 11.9,1,1, 4.967, 10433.620, 502.052, 52749.555 25/10/18,04:12:18,13,09,1, 11.9,1,1, 4.967, 10433.627, 502.057, 52749.487 25/10/18,04:12:18,14,09,1, 11.9,1,1, 4.967, 10433.638, 502.042, 52749.559 25/10/18,04:12:18,15,09,1, 11.9,1,1, 4.967, 10433.646, 502.066, 52749.503 25/10/18,04:12:18,16,09,1, 11.9,1,1, 4.967, 10433.644, 502.040, 52749.537 25/10/18,04:12:18,17,09,1, 11.9,1,1, 4.967, 10433.620, 502.058, 52749.516 25/10/18,04:12:18,18,09,1, 11.9,1,1, 4.967, 10433.633, 502.059, 52749.564 25/10/18,04:12:18,19,09,1, 11.9,1,1, 4.967, 10433.640, 502.072, 52749.480 25/10/18,04:12:19,00,08,1, 11.9,1,1, 4.971, 10433.633, 502.072, 52749.480 25/10/18,04:12:19,01,08,1, 11.9,1,1, 4.971, 10433.627, 502.061, 52749.501 25/10/18,04:12:19,02,08,1, 11.9,1,1, 4.971, 10433.635, 502.044, 52749.483 25/10/18,04:12:19,03,08,1, 11.9,1,1, 4.971, 10433.636, 502.069, 52749.508 25/10/18,04:12:19,04,08,1, 11.9,1,1, 4.971, 10433.632, 502.051, 52749.558 25/10/18,04:12:19,05,08,1, 11.9,1,1, 4.971, 10433.637, 502.069, 52749.547 25/10/18,04:12:19,06,08,1, 11.9,1,1, 4.971, 10433.646, 502.057, 52749.454 25/10/18,04:12:19,07,08,1, 11.9,1,1, 4.971, 10433.628, 502.076, 52749.458 25/10/18,04:12:19,08,08,1, 11.9,1,1, 4.971, 10433.665, 502.082, 52749.529 25/10/18,04:12:19,09,08,1, 11.9,1,1, 4.971, 10433.648, 502.040, 52749.494 25/10/18,04:12:19,10,08,1, 11.9,1,1, 4.971, 10433.645, 502.091, 52749.495 25/10/18,04:12:19,11,08,1, 11.9,1,1, 4.971, 10433.638, 502.080, 52749.442 25/10/18,04:12:19,12,08,1, 11.9,1,1, 4.971, 10433.634, 502.085, 52749.585 25/10/18,04:12:19,13,08,1, 11.9,1,1, 4.971, 10433.637, 502.078, 52749.517 25/10/18,04:12:19,14,08,1, 11.9,1,1, 4.971, 10433.659, 502.101, 52749.502 25/10/18,04:12:19,15,08,1, 11.9,1,1, 4.971, 10433.673, 502.107, 52749.482 25/10/18,04:12:19,16,08,1, 11.9,1,1, 4.971, 10433.666, 502.089, 52749.474 25/10/18,04:12:19,17,08,1, 11.9,1,1, 4.971, 10433.631, 502.101, 52749.455 25/10/18,04:12:19,18,08,1, 11.9,1,1, 4.971, 10433.667, 502.131, 52749.461 25/10/18,04:12:19,19,08,1, 11.9,1,1, 4.971, 10433.676, 502.093, 52749.474 25/10/18,04:12:20,00,09,1, 11.9,1,1, 4.970, 10433.675, 502.093, 52749.474 25/10/18,04:12:20,01,09,1, 11.9,1,1, 4.970, 10433.682, 502.153, 52749.502 25/10/18,04:12:20,02,09,1, 11.9,1,1, 4.970, 10433.696, 502.147, 52749.530 25/10/18,04:12:20,03,09,1, 11.9,1,1, 4.970, 10433.670, 502.150, 52749.483 25/10/18,04:12:20,04,09,1, 11.9,1,1, 4.970, 10433.704, 502.150, 52749.453 25/10/18,04:12:20,05,09,1, 11.9,1,1, 4.970, 10433.698, 502.148, 52749.473 25/10/18,04:12:20,06,09,1, 11.9,1,1, 4.970, 10433.687, 502.166, 52749.473 25/10/18,04:12:20,07,09,1, 11.9,1,1, 4.970, 10433.719, 502.180, 52749.522 25/10/18,04:12:20,08,09,1, 11.9,1,1, 4.970, 10433.730, 502.177, 52749.466 25/10/18,04:12:20,09,09,1, 11.9,1,1, 4.970, 10433.724, 502.173, 52749.478 25/10/18,04:12:20,10,09,1, 11.9,1,1, 4.970, 10433.763, 502.201, 52749.491 25/10/18,04:12:20,11,09,1, 11.9,1,1, 4.970, 10433.748, 502.195, 52749.425 25/10/18,04:12:20,12,09,1, 11.9,1,1, 4.970, 10433.784, 502.200, 52749.471 25/10/18,04:12:20,13,09,1, 11.9,1,1, 4.970, 10433.786, 502.207, 52749.439 25/10/18,04:12:20,14,09,1, 11.9,1,1, 4.970, 10433.780, 502.215, 52749.434 25/10/18,04:12:20,15,09,1, 11.9,1,1, 4.970, 10433.772, 502.228, 52749.455 25/10/18,04:12:20,16,09,1, 11.9,1,1, 4.970, 10433.806, 502.237, 52749.464 25/10/18,04:12:20,17,09,1, 11.9,1,1, 4.970, 10433.800, 502.250, 52749.509 25/10/18,04:12:20,18,09,1, 11.9,1,1, 4.970, 10433.826, 502.243, 52749.508 25/10/18,04:12:20,19,09,1, 11.9,1,1, 4.970, 10433.837, 502.241, 52749.414 25/10/18,04:12:21,00,09,1, 11.9,1,1, 4.969, 10433.834, 502.241, 52749.414 25/10/18,04:12:21,01,09,1, 11.9,1,1, 4.969, 10433.842, 502.263, 52749.501 25/10/18,04:12:21,02,09,1, 11.9,1,1, 4.969, 10433.853, 502.267, 52749.502 25/10/18,04:12:21,03,09,1, 11.9,1,1, 4.969, 10433.875, 502.262, 52749.526 25/10/18,04:12:21,04,09,1, 11.9,1,1, 4.969, 10433.849, 502.270, 52749.450 25/10/18,04:12:21,05,09,1, 11.9,1,1, 4.969, 10433.890, 502.276, 52749.494 25/10/18,04:12:21,06,09,1, 11.9,1,1, 4.969, 10433.893, 502.315, 52749.453 25/10/18,04:12:21,07,09,1, 11.9,1,1, 4.969, 10433.913, 502.311, 52749.462 25/10/18,04:12:21,08,09,1, 11.9,1,1, 4.969, 10433.944, 502.303, 52749.470 25/10/18,04:12:21,09,09,1, 11.9,1,1, 4.969, 10433.955, 502.327, 52749.457 25/10/18,04:12:21,10,09,1, 11.9,1,1, 4.969, 10433.963, 502.322, 52749.449 25/10/18,04:12:21,11,09,1, 11.9,1,1, 4.969, 10433.984, 502.325, 52749.490 25/10/18,04:12:21,12,09,1, 11.9,1,1, 4.969, 10433.977, 502.312, 52749.451 25/10/18,04:12:21,13,09,1, 11.9,1,1, 4.969, 10433.993, 502.317, 52749.492 25/10/18,04:12:21,14,09,1, 11.9,1,1, 4.969, 10434.022, 502.347, 52749.485 25/10/18,04:12:21,15,09,1, 11.9,1,1, 4.969, 10433.991, 502.336, 52749.488 25/10/18,04:12:21,16,09,1, 11.9,1,1, 4.969, 10434.041, 502.339, 52749.470 25/10/18,04:12:21,17,09,1, 11.9,1,1, 4.969, 10434.031, 502.335, 52749.420 25/10/18,04:12:21,18,09,1, 11.9,1,1, 4.969, 10434.075, 502.348, 52749.496 25/10/18,04:12:21,19,09,1, 11.9,1,1, 4.969, 10434.093, 502.364, 52749.428 25/10/18,04:12:22,00,09,1, 11.9,1,1, 4.969, 10434.092, 502.364, 52749.428 25/10/18,04:12:22,01,09,1, 11.9,1,1, 4.969, 10434.113, 502.377, 52749.519 25/10/18,04:12:22,02,09,1, 11.9,1,1, 4.969, 10434.122, 502.376, 52749.440 25/10/18,04:12:22,03,09,1, 11.9,1,1, 4.969, 10434.118, 502.369, 52749.408 25/10/18,04:12:22,04,09,1, 11.9,1,1, 4.969, 10434.162, 502.362, 52749.380 25/10/18,04:12:22,05,09,1, 11.9,1,1, 4.969, 10434.145, 502.375, 52749.364 25/10/18,04:12:22,06,09,1, 11.9,1,1, 4.969, 10434.168, 502.387, 52749.372 25/10/18,04:12:22,07,09,1, 11.9,1,1, 4.969, 10434.230, 502.375, 52749.380 25/10/18,04:12:22,08,09,1, 11.9,1,1, 4.969, 10434.229, 502.363, 52749.447 25/10/18,04:12:22,09,09,1, 11.9,1,1, 4.969, 10434.220, 502.370, 52749.457 25/10/18,04:12:22,10,09,1, 11.9,1,1, 4.969, 10434.252, 502.382, 52749.365 25/10/18,04:12:22,11,09,1, 11.9,1,1, 4.969, 10434.289, 502.414, 52749.379 25/10/18,04:12:22,12,09,1, 11.9,1,1, 4.969, 10434.285, 502.387, 52749.247 25/10/18,04:12:22,13,09,1, 11.9,1,1, 4.969, 10434.311, 502.405, 52749.518 25/10/18,04:12:22,14,09,1, 11.9,1,1, 4.969, 10434.346, 502.395, 52749.427 25/10/18,04:12:22,15,09,1, 11.9,1,1, 4.969, 10434.356, 502.400, 52749.381 25/10/18,04:12:22,16,09,1, 11.9,1,1, 4.969, 10434.377, 502.417, 52749.477 25/10/18,04:12:22,17,09,1, 11.9,1,1, 4.969, 10434.379, 502.442, 52749.441 25/10/18,04:12:22,18,09,1, 11.9,1,1, 4.969, 10434.413, 502.419, 52749.378 25/10/18,04:12:22,19,09,1, 11.9,1,1, 4.969, 10434.451, 502.434, 52749.454 25/10/18,04:12:23,00,10,1, 11.9,1,1, 4.969, 10434.451, 502.434, 52749.454 25/10/18,04:12:23,01,10,1, 11.9,1,1, 4.969, 10434.476, 502.462, 52749.429 25/10/18,04:12:23,02,10,1, 11.9,1,1, 4.969, 10434.472, 502.459, 52749.414 25/10/18,04:12:23,03,10,1, 11.9,1,1, 4.969, 10434.496, 502.473, 52749.416 25/10/18,04:12:23,04,10,1, 11.9,1,1, 4.969, 10434.524, 502.458, 52749.454 25/10/18,04:12:23,05,10,1, 11.9,1,1, 4.969, 10434.552, 502.472, 52749.433 25/10/18,04:12:23,06,10,1, 11.9,1,1, 4.969, 10434.576, 502.487, 52749.364 25/10/18,04:12:23,07,10,1, 11.9,1,1, 4.969, 10434.596, 502.504, 52749.388 25/10/18,04:12:23,08,10,1, 11.9,1,1, 4.969, 10434.598, 502.501, 52749.367 25/10/18,04:12:23,09,10,1, 11.9,1,1, 4.969, 10434.617, 502.529, 52749.456 25/10/18,04:12:23,10,10,1, 11.9,1,1, 4.969, 10434.679, 502.521, 52749.418 25/10/18,04:12:23,11,10,1, 11.9,1,1, 4.969, 10434.671, 502.549, 52749.331 25/10/18,04:12:23,12,10,1, 11.9,1,1, 4.969, 10434.700, 502.549, 52749.341 25/10/18,04:12:23,13,10,1, 11.9,1,1, 4.969, 10434.730, 502.573, 52749.398 25/10/18,04:12:23,14,10,1, 11.9,1,1, 4.969, 10434.729, 502.570, 52749.389 25/10/18,04:12:23,15,10,1, 11.9,1,1, 4.969, 10434.757, 502.575, 52749.328 25/10/18,04:12:23,16,10,1, 11.9,1,1, 4.969, 10434.789, 502.566, 52749.370 25/10/18,04:12:23,17,10,1, 11.9,1,1, 4.969, 10434.779, 502.609, 52749.335 25/10/18,04:12:23,18,10,1, 11.9,1,1, 4.969, 10434.834, 502.609, 52749.397 25/10/18,04:12:23,19,10,1, 11.9,1,1, 4.969, 10434.836, 502.624, 52749.364 25/10/18,04:12:24,00,10,1, 11.9,1,1, 4.971, 10434.835, 502.624, 52749.364 25/10/18,04:12:24,01,10,1, 11.9,1,1, 4.971, 10434.891, 502.656, 52749.363 25/10/18,04:12:24,02,10,1, 11.9,1,1, 4.971, 10434.932, 502.654, 52749.349 25/10/18,04:12:24,03,10,1, 11.9,1,1, 4.971, 10434.950, 502.646, 52749.302 25/10/18,04:12:24,04,10,1, 11.9,1,1, 4.971, 10434.951, 502.670, 52749.385 25/10/18,04:12:24,05,10,1, 11.9,1,1, 4.971, 10434.991, 502.706, 52749.344 25/10/18,04:12:24,06,10,1, 11.9,1,1, 4.971, 10435.016, 502.717, 52749.371 25/10/18,04:12:24,07,10,1, 11.9,1,1, 4.971, 10435.045, 502.730, 52749.358 25/10/18,04:12:24,08,10,1, 11.9,1,1, 4.971, 10435.056, 502.745, 52749.390 25/10/18,04:12:24,09,10,1, 11.9,1,1, 4.971, 10435.080, 502.741, 52749.361 25/10/18,04:12:24,10,10,1, 11.9,1,1, 4.971, 10435.102, 502.746, 52749.392 25/10/18,04:12:24,11,10,1, 11.9,1,1, 4.971, 10435.123, 502.751, 52749.354 25/10/18,04:12:24,12,10,1, 11.9,1,1, 4.971, 10435.137, 502.788, 52749.384 25/10/18,04:12:24,13,10,1, 11.9,1,1, 4.971, 10435.156, 502.789, 52749.293 25/10/18,04:12:24,14,10,1, 11.9,1,1, 4.971, 10435.187, 502.818, 52749.341 25/10/18,04:12:24,15,10,1, 11.9,1,1, 4.971, 10435.170, 502.806, 52749.351 25/10/18,04:12:24,16,10,1, 11.9,1,1, 4.971, 10435.201, 502.831, 52749.397 25/10/18,04:12:24,17,10,1, 11.9,1,1, 4.971, 10435.215, 502.843, 52749.331 25/10/18,04:12:24,18,10,1, 11.9,1,1, 4.971, 10435.244, 502.848, 52749.350 25/10/18,04:12:24,19,10,1, 11.9,1,1, 4.971, 10435.256, 502.855, 52749.334 25/10/18,04:12:25,00,10,1, 11.9,1,1, 4.966, 10435.252, 502.855, 52749.334 25/10/18,04:12:25,01,10,1, 11.9,1,1, 4.966, 10435.306, 502.891, 52749.382 25/10/18,04:12:25,02,10,1, 11.9,1,1, 4.966, 10435.322, 502.900, 52749.337 25/10/18,04:12:25,03,10,1, 11.9,1,1, 4.966, 10435.326, 502.928, 52749.339 25/10/18,04:12:25,04,10,1, 11.9,1,1, 4.966, 10435.359, 502.927, 52749.392 25/10/18,04:12:25,05,10,1, 11.9,1,1, 4.966, 10435.379, 502.960, 52749.395 25/10/18,04:12:25,06,10,1, 11.9,1,1, 4.966, 10435.401, 502.973, 52749.332 25/10/18,04:12:25,07,10,1, 11.9,1,1, 4.966, 10435.400, 502.981, 52749.386 25/10/18,04:12:25,08,10,1, 11.9,1,1, 4.966, 10435.430, 502.997, 52749.354 25/10/18,04:12:25,09,10,1, 11.9,1,1, 4.966, 10435.442, 502.993, 52749.392 25/10/18,04:12:25,10,10,1, 11.9,1,1, 4.966, 10435.464, 503.033, 52749.312 25/10/18,04:12:25,11,10,1, 11.9,1,1, 4.966, 10435.464, 503.036, 52749.360 25/10/18,04:12:25,12,10,1, 11.9,1,1, 4.966, 10435.483, 503.053, 52749.314 25/10/18,04:12:25,13,10,1, 11.9,1,1, 4.966, 10435.482, 503.077, 52749.332 25/10/18,04:12:25,14,10,1, 11.9,1,1, 4.966, 10435.508, 503.067, 52749.351 25/10/18,04:12:25,15,10,1, 11.9,1,1, 4.966, 10435.533, 503.088, 52749.269 25/10/18,04:12:25,16,10,1, 11.9,1,1, 4.966, 10435.512, 503.112, 52749.323 25/10/18,04:12:25,17,10,1, 11.9,1,1, 4.966, 10435.555, 503.098, 52749.331 25/10/18,04:12:25,18,10,1, 11.9,1,1, 4.966, 10435.532, 503.125, 52749.330 25/10/18,04:12:25,19,10,1, 11.9,1,1, 4.966, 10435.568, 503.127, 52749.274 25/10/18,04:12:26,00,09,1, 11.9,1,1, 4.969, 10435.561, 503.127, 52749.274 25/10/18,04:12:26,01,09,1, 11.9,1,1, 4.969, 10435.599, 503.143, 52749.313 25/10/18,04:12:26,02,09,1, 11.9,1,1, 4.969, 10435.628, 503.162, 52749.266 25/10/18,04:12:26,03,09,1, 11.9,1,1, 4.969, 10435.625, 503.181, 52749.326 25/10/18,04:12:26,04,09,1, 11.9,1,1, 4.969, 10435.649, 503.183, 52749.299 25/10/18,04:12:26,05,09,1, 11.9,1,1, 4.969, 10435.664, 503.185, 52749.289 25/10/18,04:12:26,06,09,1, 11.9,1,1, 4.969, 10435.679, 503.197, 52749.267 25/10/18,04:12:26,07,09,1, 11.9,1,1, 4.969, 10435.686, 503.190, 52749.353 25/10/18,04:12:26,08,09,1, 11.9,1,1, 4.969, 10435.711, 503.210, 52749.286 25/10/18,04:12:26,09,09,1, 11.9,1,1, 4.969, 10435.703, 503.239, 52749.249 25/10/18,04:12:26,10,09,1, 11.9,1,1, 4.969, 10435.717, 503.231, 52749.284 25/10/18,04:12:26,11,09,1, 11.9,1,1, 4.969, 10435.743, 503.247, 52749.296 25/10/18,04:12:26,12,09,1, 11.9,1,1, 4.969, 10435.726, 503.268, 52749.233 25/10/18,04:12:26,13,09,1, 11.9,1,1, 4.969, 10435.753, 503.294, 52749.320 25/10/18,04:12:26,14,09,1, 11.9,1,1, 4.969, 10435.779, 503.286, 52749.289 25/10/18,04:12:26,15,09,1, 11.9,1,1, 4.969, 10435.762, 503.299, 52749.290 25/10/18,04:12:26,16,09,1, 11.9,1,1, 4.969, 10435.778, 503.301, 52749.252 25/10/18,04:12:26,17,09,1, 11.9,1,1, 4.969, 10435.801, 503.323, 52749.274 25/10/18,04:12:26,18,09,1, 11.9,1,1, 4.969, 10435.818, 503.363, 52749.280 25/10/18,04:12:26,19,09,1, 11.9,1,1, 4.969, 10435.840, 503.357, 52749.258 25/10/18,04:12:27,00,09,1, 11.9,1,1, 4.966, 10435.836, 503.357, 52749.258 25/10/18,04:12:27,01,09,1, 11.9,1,1, 4.966, 10435.810, 503.352, 52749.276 25/10/18,04:12:27,02,09,1, 11.9,1,1, 4.966, 10435.836, 503.370, 52749.300 25/10/18,04:12:27,03,09,1, 11.9,1,1, 4.966, 10435.840, 503.392, 52749.242 25/10/18,04:12:27,04,09,1, 11.9,1,1, 4.966, 10435.864, 503.394, 52749.241 25/10/18,04:12:27,05,09,1, 11.9,1,1, 4.966, 10435.862, 503.419, 52749.221 25/10/18,04:12:27,06,09,1, 11.9,1,1, 4.966, 10435.866, 503.415, 52749.227 25/10/18,04:12:27,07,09,1, 11.9,1,1, 4.966, 10435.867, 503.434, 52749.176 25/10/18,04:12:27,08,09,1, 11.9,1,1, 4.966, 10435.870, 503.448, 52749.182 25/10/18,04:12:27,09,09,1, 11.9,1,1, 4.966, 10435.908, 503.450, 52749.246 25/10/18,04:12:27,10,09,1, 11.9,1,1, 4.966, 10435.874, 503.489, 52749.222 25/10/18,04:12:27,11,09,1, 11.9,1,1, 4.966, 10435.890, 503.497, 52749.234 25/10/18,04:12:27,12,09,1, 11.9,1,1, 4.966, 10435.913, 503.508, 52749.245 25/10/18,04:12:27,13,09,1, 11.9,1,1, 4.966, 10435.891, 503.525, 52749.195 25/10/18,04:12:27,14,09,1, 11.9,1,1, 4.966, 10435.912, 503.541, 52749.175 25/10/18,04:12:27,15,09,1, 11.9,1,1, 4.966, 10435.931, 503.546, 52749.252 25/10/18,04:12:27,16,09,1, 11.9,1,1, 4.966, 10435.894, 503.564, 52749.177 25/10/18,04:12:27,17,09,1, 11.9,1,1, 4.966, 10435.934, 503.561, 52749.177 25/10/18,04:12:27,18,09,1, 11.9,1,1, 4.966, 10435.924, 503.565, 52749.199 25/10/18,04:12:27,19,09,1, 11.9,1,1, 4.966, 10435.913, 503.592, 52749.272 25/10/18,04:12:28,00,09,1, 11.9,1,1, 4.969, 10435.911, 503.592, 52749.272 25/10/18,04:12:28,01,09,1, 11.9,1,1, 4.969, 10435.921, 503.587, 52749.189 25/10/18,04:12:28,02,09,1, 11.9,1,1, 4.969, 10435.926, 503.605, 52749.188 25/10/18,04:12:28,03,09,1, 11.9,1,1, 4.969, 10435.926, 503.612, 52749.225 25/10/18,04:12:28,04,09,1, 11.9,1,1, 4.969, 10435.940, 503.624, 52749.162 25/10/18,04:12:28,05,09,1, 11.9,1,1, 4.969, 10435.942, 503.630, 52749.213 25/10/18,04:12:28,06,09,1, 11.9,1,1, 4.969, 10435.948, 503.614, 52749.201 25/10/18,04:12:28,07,09,1, 11.9,1,1, 4.969, 10435.937, 503.643, 52749.208 25/10/18,04:12:28,08,09,1, 11.9,1,1, 4.969, 10435.939, 503.656, 52749.174 25/10/18,04:12:28,09,09,1, 11.9,1,1, 4.969, 10435.938, 503.652, 52749.175 25/10/18,04:12:28,10,09,1, 11.9,1,1, 4.969, 10435.939, 503.683, 52749.169 25/10/18,04:12:28,11,09,1, 11.9,1,1, 4.969, 10435.945, 503.673, 52749.156 25/10/18,04:12:28,12,09,1, 11.9,1,1, 4.969, 10435.950, 503.688, 52749.153 25/10/18,04:12:28,13,09,1, 11.9,1,1, 4.969, 10435.949, 503.685, 52749.205 25/10/18,04:12:28,14,09,1, 11.9,1,1, 4.969, 10435.937, 503.719, 52749.207 25/10/18,04:12:28,15,09,1, 11.9,1,1, 4.969, 10435.952, 503.700, 52749.130 25/10/18,04:12:28,16,09,1, 11.9,1,1, 4.969, 10435.978, 503.708, 52749.123 25/10/18,04:12:28,17,09,1, 11.9,1,1, 4.969, 10435.945, 503.713, 52749.221 25/10/18,04:12:28,18,09,1, 11.9,1,1, 4.969, 10435.948, 503.714, 52749.149 25/10/18,04:12:28,19,09,1, 11.9,1,1, 4.969, 10435.943, 503.752, 52749.181 25/10/18,04:12:29,00,09,1, 11.9,1,1, 4.968, 10435.936, 503.752, 52749.181 25/10/18,04:12:29,01,09,1, 11.9,1,1, 4.968, 10435.934, 503.738, 52749.148 25/10/18,04:12:29,02,09,1, 11.9,1,1, 4.968, 10435.933, 503.754, 52749.167 25/10/18,04:12:29,03,09,1, 11.9,1,1, 4.968, 10435.932, 503.775, 52749.179 25/10/18,04:12:29,04,09,1, 11.9,1,1, 4.968, 10435.930, 503.757, 52749.163 25/10/18,04:12:29,05,09,1, 11.9,1,1, 4.968, 10435.918, 503.768, 52749.328 25/10/18,04:12:29,06,09,1, 11.9,1,1, 4.968, 10435.950, 503.763, 52749.174 25/10/18,04:12:29,07,09,1, 11.9,1,1, 4.968, 10435.931, 503.765, 52749.156 25/10/18,04:12:29,08,09,1, 11.9,1,1, 4.968, 10435.953, 503.769, 52749.149 25/10/18,04:12:29,09,09,1, 11.9,1,1, 4.968, 10435.961, 503.773, 52749.171 25/10/18,04:12:29,10,09,1, 11.9,1,1, 4.968, 10435.914, 503.781, 52749.145 25/10/18,04:12:29,11,09,1, 11.9,1,1, 4.968, 10435.939, 503.797, 52749.149 25/10/18,04:12:29,12,09,1, 11.9,1,1, 4.968, 10435.955, 503.772, 52749.115 25/10/18,04:12:29,13,09,1, 11.9,1,1, 4.968, 10435.924, 503.782, 52749.175 25/10/18,04:12:29,14,09,1, 11.9,1,1, 4.968, 10435.945, 503.806, 52749.091 25/10/18,04:12:29,15,09,1, 11.9,1,1, 4.968, 10435.925, 503.793, 52749.106 25/10/18,04:12:29,16,09,1, 11.9,1,1, 4.968, 10435.929, 503.795, 52749.112 25/10/18,04:12:29,17,09,1, 11.9,1,1, 4.968, 10435.933, 503.796, 52749.136 25/10/18,04:12:29,18,09,1, 11.9,1,1, 4.968, 10435.937, 503.787, 52749.117 25/10/18,04:12:29,19,09,1, 11.9,1,1, 4.968, 10435.904, 503.797, 52749.076 25/10/18,04:12:30,00,09,1, 11.9,1,1, 4.969, 10435.903, 503.797, 52749.076 25/10/18,04:12:30,01,09,1, 11.9,1,1, 4.969, 10435.918, 503.815, 52749.107 25/10/18,04:12:30,02,09,1, 11.9,1,1, 4.969, 10435.893, 503.802, 52749.143 25/10/18,04:12:30,03,09,1, 11.9,1,1, 4.969, 10435.923, 503.824, 52749.104 25/10/18,04:12:30,04,09,1, 11.9,1,1, 4.969, 10435.907, 503.816, 52749.100 25/10/18,04:12:30,05,09,1, 11.9,1,1, 4.969, 10435.895, 503.797, 52749.064 25/10/18,04:12:30,06,09,1, 11.9,1,1, 4.969, 10435.900, 503.821, 52749.078 25/10/18,04:12:30,07,09,1, 11.9,1,1, 4.969, 10435.912, 503.824, 52749.080 25/10/18,04:12:30,08,09,1, 11.9,1,1, 4.969, 10435.910, 503.808, 52749.110 25/10/18,04:12:30,09,09,1, 11.9,1,1, 4.969, 10435.907, 503.801, 52749.061 25/10/18,04:12:30,10,09,1, 11.9,1,1, 4.969, 10435.917, 503.829, 52749.035 25/10/18,04:12:30,11,09,1, 11.9,1,1, 4.969, 10435.892, 503.824, 52749.056 25/10/18,04:12:30,12,09,1, 11.9,1,1, 4.969, 10435.879, 503.796, 52749.055 25/10/18,04:12:30,13,09,1, 11.9,1,1, 4.969, 10435.900, 503.797, 52749.070 25/10/18,04:12:30,14,09,1, 11.9,1,1, 4.969, 10435.879, 503.803, 52749.039 25/10/18,04:12:30,15,09,1, 11.9,1,1, 4.969, 10435.870, 503.796, 52749.009 25/10/18,04:12:30,16,09,1, 11.9,1,1, 4.969, 10435.876, 503.811, 52749.045 25/10/18,04:12:30,17,09,1, 11.9,1,1, 4.969, 10435.854, 503.804, 52749.039 25/10/18,04:12:30,18,09,1, 11.9,1,1, 4.969, 10435.866, 503.802, 52749.023 25/10/18,04:12:30,19,09,1, 11.9,1,1, 4.969, 10435.858, 503.792, 52749.070 25/10/18,04:12:31,00,09,1, 11.9,1,1, 4.968, 10435.853, 503.792, 52749.070 25/10/18,04:12:31,01,09,1, 11.9,1,1, 4.968, 10435.843, 503.787, 52748.979 25/10/18,04:12:31,02,09,1, 11.9,1,1, 4.968, 10435.871, 503.787, 52748.993 25/10/18,04:12:31,03,09,1, 11.9,1,1, 4.968, 10435.820, 503.802, 52749.015 25/10/18,04:12:31,04,09,1, 11.9,1,1, 4.968, 10435.836, 503.772, 52748.981 25/10/18,04:12:31,05,09,1, 11.9,1,1, 4.968, 10435.823, 503.793, 52748.986 25/10/18,04:12:31,06,09,1, 11.9,1,1, 4.968, 10435.830, 503.804, 52749.009 25/10/18,04:12:31,07,09,1, 11.9,1,1, 4.968, 10435.812, 503.781, 52749.006 25/10/18,04:12:31,08,09,1, 11.9,1,1, 4.968, 10435.810, 503.790, 52748.962 25/10/18,04:12:31,09,09,1, 11.9,1,1, 4.968, 10435.787, 503.779, 52748.994 25/10/18,04:12:31,10,09,1, 11.9,1,1, 4.968, 10435.769, 503.786, 52748.966 25/10/18,04:12:31,11,09,1, 11.9,1,1, 4.968, 10435.763, 503.777, 52748.973 25/10/18,04:12:31,12,09,1, 11.9,1,1, 4.968, 10435.763, 503.780, 52748.969 25/10/18,04:12:31,13,09,1, 11.9,1,1, 4.968, 10435.759, 503.776, 52748.906 25/10/18,04:12:31,14,09,1, 11.9,1,1, 4.968, 10435.763, 503.753, 52748.931 25/10/18,04:12:31,15,09,1, 11.9,1,1, 4.968, 10435.745, 503.765, 52748.975 25/10/18,04:12:31,16,09,1, 11.9,1,1, 4.968, 10435.714, 503.747, 52748.849 25/10/18,04:12:31,17,09,1, 11.9,1,1, 4.968, 10435.701, 503.742, 52748.890 25/10/18,04:12:31,18,09,1, 11.9,1,1, 4.968, 10435.737, 503.753, 52748.911 25/10/18,04:12:31,19,09,1, 11.9,1,1, 4.968, 10435.696, 503.734, 52748.833 25/10/18,04:12:32,00,09,1, 11.9,1,1, 4.969, 10435.694, 503.734, 52748.833 25/10/18,04:12:32,01,09,1, 11.9,1,1, 4.969, 10435.670, 503.728, 52748.877 25/10/18,04:12:32,02,09,1, 11.9,1,1, 4.969, 10435.676, 503.726, 52748.865 25/10/18,04:12:32,03,09,1, 11.9,1,1, 4.969, 10435.669, 503.703, 52748.894 25/10/18,04:12:32,04,09,1, 11.9,1,1, 4.969, 10435.640, 503.748, 52748.904 25/10/18,04:12:32,05,09,1, 11.9,1,1, 4.969, 10435.660, 503.715, 52748.859 25/10/18,04:12:32,06,09,1, 11.9,1,1, 4.969, 10435.622, 503.702, 52748.875 25/10/18,04:12:32,07,09,1, 11.9,1,1, 4.969, 10435.630, 503.705, 52748.899 25/10/18,04:12:32,08,09,1, 11.9,1,1, 4.969, 10435.596, 503.709, 52748.909 25/10/18,04:12:32,09,09,1, 11.9,1,1, 4.969, 10435.622, 503.719, 52748.884 25/10/18,04:12:32,10,09,1, 11.9,1,1, 4.969, 10435.625, 503.704, 52748.844 25/10/18,04:12:32,11,09,1, 11.9,1,1, 4.969, 10435.599, 503.698, 52748.842 25/10/18,04:12:32,12,09,1, 11.9,1,1, 4.969, 10435.599, 503.709, 52748.818 25/10/18,04:12:32,13,09,1, 11.9,1,1, 4.969, 10435.597, 503.723, 52748.786 25/10/18,04:12:32,14,09,1, 11.9,1,1, 4.969, 10435.579, 503.698, 52748.840 25/10/18,04:12:32,15,09,1, 11.9,1,1, 4.969, 10435.606, 503.708, 52748.848 25/10/18,04:12:32,16,09,1, 11.9,1,1, 4.969, 10435.584, 503.710, 52748.845 25/10/18,04:12:32,17,09,1, 11.9,1,1, 4.969, 10435.567, 503.696, 52748.815 25/10/18,04:12:32,18,09,1, 11.9,1,1, 4.969, 10435.574, 503.701, 52748.828 25/10/18,04:12:32,19,09,1, 11.9,1,1, 4.969, 10435.586, 503.689, 52748.773 25/10/18,04:12:33,00,10,1, 12.0,1,1, 4.966, 10435.586, 503.689, 52748.773 25/10/18,04:12:33,01,10,1, 12.0,1,1, 4.966, 10435.565, 503.706, 52748.799 25/10/18,04:12:33,02,10,1, 12.0,1,1, 4.966, 10435.565, 503.677, 52748.764 25/10/18,04:12:33,03,10,1, 12.0,1,1, 4.966, 10435.555, 503.683, 52748.759 25/10/18,04:12:33,04,10,1, 12.0,1,1, 4.966, 10435.534, 503.690, 52748.870 25/10/18,04:12:33,05,10,1, 12.0,1,1, 4.966, 10435.535, 503.696, 52748.779 25/10/18,04:12:33,06,10,1, 12.0,1,1, 4.966, 10435.546, 503.701, 52748.821 25/10/18,04:12:33,07,10,1, 12.0,1,1, 4.966, 10435.545, 503.717, 52748.791 25/10/18,04:12:33,08,10,1, 12.0,1,1, 4.966, 10435.529, 503.686, 52748.758 25/10/18,04:12:33,09,10,1, 12.0,1,1, 4.966, 10435.557, 503.690, 52748.807 25/10/18,04:12:33,10,10,1, 12.0,1,1, 4.966, 10435.517, 503.684, 52748.812 25/10/18,04:12:33,11,10,1, 12.0,1,1, 4.966, 10435.533, 503.678, 52748.712 25/10/18,04:12:33,12,10,1, 12.0,1,1, 4.966, 10435.525, 503.700, 52748.723 25/10/18,04:12:33,13,10,1, 12.0,1,1, 4.966, 10435.518, 503.693, 52748.782 25/10/18,04:12:33,14,10,1, 12.0,1,1, 4.966, 10435.526, 503.682, 52748.763 25/10/18,04:12:33,15,10,1, 12.0,1,1, 4.966, 10435.519, 503.672, 52748.774 25/10/18,04:12:33,16,10,1, 12.0,1,1, 4.966, 10435.521, 503.695, 52748.800 25/10/18,04:12:33,17,10,1, 12.0,1,1, 4.966, 10435.491, 503.679, 52748.788 25/10/18,04:12:33,18,10,1, 12.0,1,1, 4.966, 10435.520, 503.671, 52748.689 25/10/18,04:12:33,19,10,1, 12.0,1,1, 4.966, 10435.511, 503.679, 52748.718 25/10/18,04:12:34,00,10,1, 12.0,1,1, 4.969, 10435.511, 503.679, 52748.718 25/10/18,04:12:34,01,10,1, 12.0,1,1, 4.969, 10435.489, 503.684, 52748.776 25/10/18,04:12:34,02,10,1, 12.0,1,1, 4.969, 10435.469, 503.697, 52748.713 25/10/18,04:12:34,03,10,1, 12.0,1,1, 4.969, 10435.461, 503.663, 52748.769 25/10/18,04:12:34,04,10,1, 12.0,1,1, 4.969, 10435.503, 503.668, 52748.696 25/10/18,04:12:34,05,10,1, 12.0,1,1, 4.969, 10435.492, 503.688, 52748.681 25/10/18,04:12:34,06,10,1, 12.0,1,1, 4.969, 10435.490, 503.692, 52748.688 25/10/18,04:12:34,07,10,1, 12.0,1,1, 4.969, 10435.478, 503.657, 52748.705 25/10/18,04:12:34,08,10,1, 12.0,1,1, 4.969, 10435.489, 503.660, 52748.662 25/10/18,04:12:34,09,10,1, 12.0,1,1, 4.969, 10435.469, 503.648, 52748.671 25/10/18,04:12:34,10,10,1, 12.0,1,1, 4.969, 10435.485, 503.648, 52748.742 25/10/18,04:12:34,11,10,1, 12.0,1,1, 4.969, 10435.491, 503.651, 52748.685 25/10/18,04:12:34,12,10,1, 12.0,1,1, 4.969, 10435.480, 503.668, 52748.747 25/10/18,04:12:34,13,10,1, 12.0,1,1, 4.969, 10435.467, 503.661, 52748.675 25/10/18,04:12:34,14,10,1, 12.0,1,1, 4.969, 10435.482, 503.654, 52748.653 25/10/18,04:12:34,15,10,1, 12.0,1,1, 4.969, 10435.446, 503.644, 52748.685 25/10/18,04:12:34,16,10,1, 12.0,1,1, 4.969, 10435.449, 503.654, 52748.708 25/10/18,04:12:34,17,10,1, 12.0,1,1, 4.969, 10435.430, 503.650, 52748.684 25/10/18,04:12:34,18,10,1, 12.0,1,1, 4.969, 10435.445, 503.648, 52748.612 25/10/18,04:12:34,19,10,1, 12.0,1,1, 4.969, 10435.446, 503.656, 52748.639 25/10/18,04:12:35,00,10,1, 12.0,1,1, 4.969, 10435.444, 503.656, 52748.639 25/10/18,04:12:35,01,10,1, 12.0,1,1, 4.969, 10435.436, 503.654, 52748.619 25/10/18,04:12:35,02,10,1, 12.0,1,1, 4.969, 10435.427, 503.646, 52748.589 25/10/18,04:12:35,03,10,1, 12.0,1,1, 4.969, 10435.416, 503.650, 52748.636 25/10/18,04:12:35,04,10,1, 12.0,1,1, 4.969, 10435.421, 503.646, 52748.612 25/10/18,04:12:35,05,10,1, 12.0,1,1, 4.969, 10435.391, 503.628, 52748.639 25/10/18,04:12:35,06,10,1, 12.0,1,1, 4.969, 10435.415, 503.648, 52748.658 25/10/18,04:12:35,07,10,1, 12.0,1,1, 4.969, 10435.410, 503.615, 52748.700 25/10/18,04:12:35,08,10,1, 12.0,1,1, 4.969, 10435.406, 503.633, 52748.619 25/10/18,04:12:35,09,10,1, 12.0,1,1, 4.969, 10435.398, 503.603, 52748.660 25/10/18,04:12:35,10,10,1, 12.0,1,1, 4.969, 10435.387, 503.610, 52748.589 25/10/18,04:12:35,11,10,1, 12.0,1,1, 4.969, 10435.381, 503.600, 52748.663 25/10/18,04:12:35,12,10,1, 12.0,1,1, 4.969, 10435.394, 503.625, 52748.642 25/10/18,04:12:35,13,10,1, 12.0,1,1, 4.969, 10435.378, 503.626, 52748.608 25/10/18,04:12:35,14,10,1, 12.0,1,1, 4.969, 10435.378, 503.619, 52748.580 25/10/18,04:12:35,15,10,1, 12.0,1,1, 4.969, 10435.393, 503.619, 52748.565 25/10/18,04:12:35,16,10,1, 12.0,1,1, 4.969, 10435.367, 503.616, 52748.562 25/10/18,04:12:35,17,10,1, 12.0,1,1, 4.969, 10435.351, 503.605, 52748.563 25/10/18,04:12:35,18,10,1, 12.0,1,1, 4.969, 10435.350, 503.617, 52748.530 25/10/18,04:12:35,19,10,1, 12.0,1,1, 4.969, 10435.349, 503.615, 52748.522 25/10/18,04:12:36,00,09,1, 12.0,1,1, 4.968, 10435.344, 503.615, 52748.522 25/10/18,04:12:36,01,09,1, 12.0,1,1, 4.968, 10435.365, 503.597, 52748.518 25/10/18,04:12:36,02,09,1, 12.0,1,1, 4.968, 10435.344, 503.597, 52748.580 25/10/18,04:12:36,03,09,1, 12.0,1,1, 4.968, 10435.338, 503.589, 52748.576 25/10/18,04:12:36,04,09,1, 12.0,1,1, 4.968, 10435.348, 503.583, 52748.550 25/10/18,04:12:36,05,09,1, 12.0,1,1, 4.968, 10435.341, 503.586, 52748.549 25/10/18,04:12:36,06,09,1, 12.0,1,1, 4.968, 10435.325, 503.578, 52748.534 25/10/18,04:12:36,07,09,1, 12.0,1,1, 4.968, 10435.304, 503.575, 52748.562 25/10/18,04:12:36,08,09,1, 12.0,1,1, 4.968, 10435.302, 503.558, 52748.497 25/10/18,04:12:36,09,09,1, 12.0,1,1, 4.968, 10435.307, 503.560, 52748.534 25/10/18,04:12:36,10,09,1, 12.0,1,1, 4.968, 10435.309, 503.560, 52748.524 25/10/18,04:12:36,11,09,1, 12.0,1,1, 4.968, 10435.290, 503.568, 52748.459 25/10/18,04:12:36,12,09,1, 12.0,1,1, 4.968, 10435.287, 503.547, 52748.515 25/10/18,04:12:36,13,09,1, 12.0,1,1, 4.968, 10435.295, 503.549, 52748.535 25/10/18,04:12:36,14,09,1, 12.0,1,1, 4.968, 10435.282, 503.553, 52748.504 25/10/18,04:12:36,15,09,1, 12.0,1,1, 4.968, 10435.282, 503.524, 52748.452 25/10/18,04:12:36,16,09,1, 12.0,1,1, 4.968, 10435.271, 503.543, 52748.450 25/10/18,04:12:36,17,09,1, 12.0,1,1, 4.968, 10435.285, 503.541, 52748.498 25/10/18,04:12:36,18,09,1, 12.0,1,1, 4.968, 10435.266, 503.531, 52748.445 25/10/18,04:12:36,19,09,1, 12.0,1,1, 4.968, 10435.273, 503.518, 52748.438 25/10/18,04:12:37,00,09,1, 11.9,1,1, 4.968, 10435.269, 503.518, 52748.438 25/10/18,04:12:37,01,09,1, 11.9,1,1, 4.968, 10435.246, 503.539, 52748.468 25/10/18,04:12:37,02,09,1, 11.9,1,1, 4.968, 10435.261, 503.536, 52748.431 25/10/18,04:12:37,03,09,1, 11.9,1,1, 4.968, 10435.283, 503.533, 52748.496 25/10/18,04:12:37,04,09,1, 11.9,1,1, 4.968, 10435.253, 503.532, 52748.418 25/10/18,04:12:37,05,09,1, 11.9,1,1, 4.968, 10435.241, 503.512, 52748.438 25/10/18,04:12:37,06,09,1, 11.9,1,1, 4.968, 10435.245, 503.514, 52748.499 25/10/18,04:12:37,07,09,1, 11.9,1,1, 4.968, 10435.243, 503.511, 52748.439 25/10/18,04:12:37,08,09,1, 11.9,1,1, 4.968, 10435.213, 503.519, 52748.486 25/10/18,04:12:37,09,09,1, 11.9,1,1, 4.968, 10435.215, 503.499, 52748.388 25/10/18,04:12:37,10,09,1, 11.9,1,1, 4.968, 10435.207, 503.517, 52748.433 25/10/18,04:12:37,11,09,1, 11.9,1,1, 4.968, 10435.193, 503.509, 52748.448 25/10/18,04:12:37,12,09,1, 11.9,1,1, 4.968, 10435.215, 503.505, 52748.387 25/10/18,04:12:37,13,09,1, 11.9,1,1, 4.968, 10435.183, 503.502, 52748.419 25/10/18,04:12:37,14,09,1, 11.9,1,1, 4.968, 10435.182, 503.504, 52748.416 25/10/18,04:12:37,15,09,1, 11.9,1,1, 4.968, 10435.175, 503.525, 52748.403 25/10/18,04:12:37,16,09,1, 11.9,1,1, 4.968, 10435.162, 503.505, 52748.379 25/10/18,04:12:37,17,09,1, 11.9,1,1, 4.968, 10435.172, 503.497, 52748.364 25/10/18,04:12:37,18,09,1, 11.9,1,1, 4.968, 10435.164, 503.492, 52748.432 25/10/18,04:12:37,19,09,1, 11.9,1,1, 4.968, 10435.162, 503.524, 52748.330 25/10/18,04:12:38,00,09,1, 11.9,1,1, 4.969, 10435.160, 503.524, 52748.330 25/10/18,04:12:38,01,09,1, 11.9,1,1, 4.969, 10435.140, 503.490, 52748.407 25/10/18,04:12:38,02,09,1, 11.9,1,1, 4.969, 10435.154, 503.490, 52748.376 25/10/18,04:12:38,03,09,1, 11.9,1,1, 4.969, 10435.135, 503.472, 52748.347 25/10/18,04:12:38,04,09,1, 11.9,1,1, 4.969, 10435.143, 503.487, 52748.311 25/10/18,04:12:38,05,09,1, 11.9,1,1, 4.969, 10435.144, 503.513, 52748.394 25/10/18,04:12:38,06,09,1, 11.9,1,1, 4.969, 10435.112, 503.486, 52748.315 25/10/18,04:12:38,07,09,1, 11.9,1,1, 4.969, 10435.106, 503.483, 52748.305 25/10/18,04:12:38,08,09,1, 11.9,1,1, 4.969, 10435.116, 503.475, 52748.359 25/10/18,04:12:38,09,09,1, 11.9,1,1, 4.969, 10435.091, 503.511, 52748.315 25/10/18,04:12:38,10,09,1, 11.9,1,1, 4.969, 10435.104, 503.514, 52748.322 25/10/18,04:12:38,11,09,1, 11.9,1,1, 4.969, 10435.126, 503.487, 52748.299 25/10/18,04:12:38,12,09,1, 11.9,1,1, 4.969, 10435.088, 503.515, 52748.324 25/10/18,04:12:38,13,09,1, 11.9,1,1, 4.969, 10435.096, 503.500, 52748.261 25/10/18,04:12:38,14,09,1, 11.9,1,1, 4.969, 10435.085, 503.509, 52748.334 25/10/18,04:12:38,15,09,1, 11.9,1,1, 4.969, 10435.062, 503.494, 52748.308 25/10/18,04:12:38,16,09,1, 11.9,1,1, 4.969, 10435.075, 503.491, 52748.243 25/10/18,04:12:38,17,09,1, 11.9,1,1, 4.969, 10435.069, 503.511, 52748.278 25/10/18,04:12:38,18,09,1, 11.9,1,1, 4.969, 10435.045, 503.507, 52748.249 25/10/18,04:12:38,19,09,1, 11.9,1,1, 4.969, 10435.077, 503.476, 52748.258 25/10/18,04:12:39,00,09,1, 11.9,1,1, 4.965, 10435.069, 503.476, 52748.258 25/10/18,04:12:39,01,09,1, 11.9,1,1, 4.965, 10435.052, 503.492, 52748.267 25/10/18,04:12:39,02,09,1, 11.9,1,1, 4.965, 10435.062, 503.481, 52748.230 25/10/18,04:12:39,03,09,1, 11.9,1,1, 4.965, 10435.048, 503.492, 52748.298 25/10/18,04:12:39,04,09,1, 11.9,1,1, 4.965, 10435.034, 503.478, 52748.243 25/10/18,04:12:39,05,09,1, 11.9,1,1, 4.965, 10435.052, 503.495, 52748.294 25/10/18,04:12:39,06,09,1, 11.9,1,1, 4.965, 10435.020, 503.507, 52748.272 25/10/18,04:12:39,07,09,1, 11.9,1,1, 4.965, 10435.007, 503.491, 52748.223 25/10/18,04:12:39,08,09,1, 11.9,1,1, 4.965, 10435.027, 503.470, 52748.218 25/10/18,04:12:39,09,09,1, 11.9,1,1, 4.965, 10435.028, 503.471, 52748.223 25/10/18,04:12:39,10,09,1, 11.9,1,1, 4.965, 10435.034, 503.496, 52748.205 25/10/18,04:12:39,11,09,1, 11.9,1,1, 4.965, 10435.006, 503.489, 52748.185 25/10/18,04:12:39,12,09,1, 11.9,1,1, 4.965, 10435.006, 503.495, 52748.177 25/10/18,04:12:39,13,09,1, 11.9,1,1, 4.965, 10435.004, 503.501, 52748.252 25/10/18,04:12:39,14,09,1, 11.9,1,1, 4.965, 10435.024, 503.502, 52748.234 25/10/18,04:12:39,15,09,1, 11.9,1,1, 4.965, 10435.009, 503.524, 52748.191 25/10/18,04:12:39,16,09,1, 11.9,1,1, 4.965, 10435.004, 503.509, 52748.184 25/10/18,04:12:39,17,09,1, 11.9,1,1, 4.965, 10435.015, 503.533, 52748.252 25/10/18,04:12:39,18,09,1, 11.9,1,1, 4.965, 10435.011, 503.540, 52748.214 25/10/18,04:12:39,19,09,1, 11.9,1,1, 4.965, 10435.004, 503.547, 52748.239 25/10/18,04:12:40,00,09,1, 12.0,1,1, 4.968, 10435.002, 503.547, 52748.239 25/10/18,04:12:40,01,09,1, 12.0,1,1, 4.968, 10435.031, 503.554, 52748.268 25/10/18,04:12:40,02,09,1, 12.0,1,1, 4.968, 10435.018, 503.548, 52748.307 25/10/18,04:12:40,03,09,1, 12.0,1,1, 4.968, 10435.006, 503.554, 52748.160 25/10/18,04:12:40,04,09,1, 12.0,1,1, 4.968, 10435.036, 503.555, 52748.156 25/10/18,04:12:40,05,09,1, 12.0,1,1, 4.968, 10435.027, 503.581, 52748.199 25/10/18,04:12:40,06,09,1, 12.0,1,1, 4.968, 10435.047, 503.590, 52748.207 25/10/18,04:12:40,07,09,1, 12.0,1,1, 4.968, 10435.030, 503.605, 52748.235 25/10/18,04:12:40,08,09,1, 12.0,1,1, 4.968, 10435.034, 503.593, 52748.213 25/10/18,04:12:40,09,09,1, 12.0,1,1, 4.968, 10435.034, 503.598, 52748.203 25/10/18,04:12:40,10,09,1, 12.0,1,1, 4.968, 10435.050, 503.607, 52748.197 25/10/18,04:12:40,11,09,1, 12.0,1,1, 4.968, 10435.064, 503.648, 52748.170 25/10/18,04:12:40,12,09,1, 12.0,1,1, 4.968, 10435.033, 503.663, 52748.188 25/10/18,04:12:40,13,09,1, 12.0,1,1, 4.968, 10435.045, 503.690, 52748.205 25/10/18,04:12:40,14,09,1, 12.0,1,1, 4.968, 10435.056, 503.686, 52748.177 25/10/18,04:12:40,15,09,1, 12.0,1,1, 4.968, 10435.042, 503.704, 52748.242 25/10/18,04:12:40,16,09,1, 12.0,1,1, 4.968, 10435.040, 503.736, 52748.209 25/10/18,04:12:40,17,09,1, 12.0,1,1, 4.968, 10435.040, 503.757, 52748.184 25/10/18,04:12:40,18,09,1, 12.0,1,1, 4.968, 10435.065, 503.738, 52748.253 25/10/18,04:12:40,19,09,1, 12.0,1,1, 4.968, 10435.065, 503.771, 52748.258 25/10/18,04:12:41,00,09,1, 11.9,1,1, 4.965, 10435.060, 503.771, 52748.258 25/10/18,04:12:41,01,09,1, 11.9,1,1, 4.965, 10435.070, 503.784, 52748.222 25/10/18,04:12:41,02,09,1, 11.9,1,1, 4.965, 10435.081, 503.821, 52748.167 25/10/18,04:12:41,03,09,1, 11.9,1,1, 4.965, 10435.065, 503.835, 52748.160 25/10/18,04:12:41,04,09,1, 11.9,1,1, 4.965, 10435.088, 503.858, 52748.174 25/10/18,04:12:41,05,09,1, 11.9,1,1, 4.965, 10435.091, 503.873, 52748.241 25/10/18,04:12:41,06,09,1, 11.9,1,1, 4.965, 10435.104, 503.895, 52748.155 25/10/18,04:12:41,07,09,1, 11.9,1,1, 4.965, 10435.111, 503.915, 52748.199 25/10/18,04:12:41,08,09,1, 11.9,1,1, 4.965, 10435.106, 503.914, 52748.187 25/10/18,04:12:41,09,09,1, 11.9,1,1, 4.965, 10435.109, 503.926, 52748.178 25/10/18,04:12:41,10,09,1, 11.9,1,1, 4.965, 10435.106, 503.961, 52748.228 25/10/18,04:12:41,11,09,1, 11.9,1,1, 4.965, 10435.137, 503.981, 52748.171 25/10/18,04:12:41,12,09,1, 11.9,1,1, 4.965, 10435.119, 504.025, 52748.251 25/10/18,04:12:41,13,09,1, 11.9,1,1, 4.965, 10435.155, 504.020, 52748.250 25/10/18,04:12:41,14,09,1, 11.9,1,1, 4.965, 10435.134, 504.051, 52748.184 25/10/18,04:12:41,15,09,1, 11.9,1,1, 4.965, 10435.156, 504.063, 52748.233 25/10/18,04:12:41,16,09,1, 11.9,1,1, 4.965, 10435.146, 504.094, 52748.212 25/10/18,04:12:41,17,09,1, 11.9,1,1, 4.965, 10435.156, 504.105, 52748.260 25/10/18,04:12:41,18,09,1, 11.9,1,1, 4.965, 10435.147, 504.122, 52748.281 25/10/18,04:12:41,19,09,1, 11.9,1,1, 4.965, 10435.157, 504.130, 52748.264 25/10/18,04:12:42,00,10,1, 11.9,1,1, 4.966, 10435.152, 504.130, 52748.264 25/10/18,04:12:42,01,10,1, 11.9,1,1, 4.966, 10435.172, 504.178, 52748.237 25/10/18,04:12:42,02,10,1, 11.9,1,1, 4.966, 10435.170, 504.218, 52748.371 25/10/18,04:12:42,03,10,1, 11.9,1,1, 4.966, 10435.150, 504.246, 52748.233 25/10/18,04:12:42,04,10,1, 11.9,1,1, 4.966, 10435.165, 504.242, 52748.229 25/10/18,04:12:42,05,10,1, 11.9,1,1, 4.966, 10435.192, 504.259, 52748.225 25/10/18,04:12:42,06,10,1, 11.9,1,1, 4.966, 10435.211, 504.294, 52748.214 25/10/18,04:12:42,07,10,1, 11.9,1,1, 4.966, 10435.224, 504.345, 52748.245 25/10/18,04:12:42,08,10,1, 11.9,1,1, 4.966, 10435.244, 504.347, 52748.233 25/10/18,04:12:42,09,10,1, 11.9,1,1, 4.966, 10435.222, 504.367, 52748.192 25/10/18,04:12:42,10,10,1, 11.9,1,1, 4.966, 10435.264, 504.373, 52748.122 25/10/18,04:12:42,11,10,1, 11.9,1,1, 4.966, 10435.233, 504.427, 52748.236 25/10/18,04:12:42,12,10,1, 11.9,1,1, 4.966, 10435.269, 504.407, 52748.176 25/10/18,04:12:42,13,10,1, 11.9,1,1, 4.966, 10435.272, 504.426, 52748.140 25/10/18,04:12:42,14,10,1, 11.9,1,1, 4.966, 10435.275, 504.472, 52748.255 25/10/18,04:12:42,15,10,1, 11.9,1,1, 4.966, 10435.298, 504.505, 52748.206 25/10/18,04:12:42,16,10,1, 11.9,1,1, 4.966, 10435.288, 504.525, 52748.249 25/10/18,04:12:42,17,10,1, 11.9,1,1, 4.966, 10435.293, 504.534, 52748.261 25/10/18,04:12:42,18,10,1, 11.9,1,1, 4.966, 10435.317, 504.579, 52748.240 25/10/18,04:12:42,19,10,1, 11.9,1,1, 4.966, 10435.311, 504.587, 52748.253 25/10/18,04:12:43,00,10,1, 11.9,1,1, 4.967, 10435.311, 504.587, 52748.253 25/10/18,04:12:43,01,10,1, 11.9,1,1, 4.967, 10435.319, 504.639, 52748.270 25/10/18,04:12:43,02,10,1, 11.9,1,1, 4.967, 10435.349, 504.637, 52748.174 25/10/18,04:12:43,03,10,1, 11.9,1,1, 4.967, 10435.346, 504.679, 52748.217 25/10/18,04:12:43,04,10,1, 11.9,1,1, 4.967, 10435.345, 504.676, 52748.276 25/10/18,04:12:43,05,10,1, 11.9,1,1, 4.967, 10435.380, 504.697, 52748.298 25/10/18,04:12:43,06,10,1, 11.9,1,1, 4.967, 10435.362, 504.731, 52748.266 25/10/18,04:12:43,07,10,1, 11.9,1,1, 4.967, 10435.366, 504.739, 52748.208 25/10/18,04:12:43,08,10,1, 11.9,1,1, 4.967, 10435.375, 504.774, 52748.287 25/10/18,04:12:43,09,10,1, 11.9,1,1, 4.967, 10435.394, 504.786, 52748.195 25/10/18,04:12:43,10,10,1, 11.9,1,1, 4.967, 10435.403, 504.823, 52748.202 25/10/18,04:12:43,11,10,1, 11.9,1,1, 4.967, 10435.416, 504.827, 52748.231 25/10/18,04:12:43,12,10,1, 11.9,1,1, 4.967, 10435.421, 504.847, 52748.227 25/10/18,04:12:43,13,10,1, 11.9,1,1, 4.967, 10435.404, 504.867, 52748.225 25/10/18,04:12:43,14,10,1, 11.9,1,1, 4.967, 10435.410, 504.876, 52748.165 25/10/18,04:12:43,15,10,1, 11.9,1,1, 4.967, 10435.455, 504.917, 52748.163 25/10/18,04:12:43,16,10,1, 11.9,1,1, 4.967, 10435.446, 504.938, 52748.244 25/10/18,04:12:43,17,10,1, 11.9,1,1, 4.967, 10435.452, 504.955, 52748.208 25/10/18,04:12:43,18,10,1, 11.9,1,1, 4.967, 10435.430, 504.994, 52748.226 25/10/18,04:12:43,19,10,1, 11.9,1,1, 4.967, 10435.448, 505.026, 52748.214 25/10/18,04:12:44,00,10,1, 11.9,1,1, 4.971, 10435.444, 505.026, 52748.214 25/10/18,04:12:44,01,10,1, 11.9,1,1, 4.971, 10435.466, 505.064, 52748.271 25/10/18,04:12:44,02,10,1, 11.9,1,1, 4.971, 10435.470, 505.081, 52748.257 25/10/18,04:12:44,03,10,1, 11.9,1,1, 4.971, 10435.484, 505.092, 52748.184 25/10/18,04:12:44,04,10,1, 11.9,1,1, 4.971, 10435.461, 505.106, 52748.219 25/10/18,04:12:44,05,10,1, 11.9,1,1, 4.971, 10435.464, 505.137, 52748.223 25/10/18,04:12:44,06,10,1, 11.9,1,1, 4.971, 10435.507, 505.158, 52748.217 25/10/18,04:12:44,07,10,1, 11.9,1,1, 4.971, 10435.477, 505.195, 52748.229 25/10/18,04:12:44,08,10,1, 11.9,1,1, 4.971, 10435.496, 505.212, 52748.258 25/10/18,04:12:44,09,10,1, 11.9,1,1, 4.971, 10435.504, 505.238, 52748.257 25/10/18,04:12:44,10,10,1, 11.9,1,1, 4.971, 10435.496, 505.246, 52748.237 25/10/18,04:12:44,11,10,1, 11.9,1,1, 4.971, 10435.504, 505.249, 52748.235 25/10/18,04:12:44,12,10,1, 11.9,1,1, 4.971, 10435.521, 505.292, 52748.244 25/10/18,04:12:44,13,10,1, 11.9,1,1, 4.971, 10435.527, 505.309, 52748.236 25/10/18,04:12:44,14,10,1, 11.9,1,1, 4.971, 10435.539, 505.334, 52748.248 25/10/18,04:12:44,15,10,1, 11.9,1,1, 4.971, 10435.538, 505.352, 52748.235 25/10/18,04:12:44,16,10,1, 11.9,1,1, 4.971, 10435.523, 505.355, 52748.271 25/10/18,04:12:44,17,10,1, 11.9,1,1, 4.971, 10435.532, 505.397, 52748.204 25/10/18,04:12:44,18,10,1, 11.9,1,1, 4.971, 10435.546, 505.436, 52748.218 25/10/18,04:12:44,19,10,1, 11.9,1,1, 4.971, 10435.543, 505.454, 52748.257 25/10/18,04:12:45,00,09,1, 11.9,1,1, 4.969, 10435.536, 505.454, 52748.257 25/10/18,04:12:45,01,09,1, 11.9,1,1, 4.969, 10435.549, 505.494, 52748.211 25/10/18,04:12:45,02,09,1, 11.9,1,1, 4.969, 10435.539, 505.500, 52748.323 25/10/18,04:12:45,03,09,1, 11.9,1,1, 4.969, 10435.549, 505.531, 52748.322 25/10/18,04:12:45,04,09,1, 11.9,1,1, 4.969, 10435.547, 505.549, 52748.306 25/10/18,04:12:45,05,09,1, 11.9,1,1, 4.969, 10435.556, 505.558, 52748.297 25/10/18,04:12:45,06,09,1, 11.9,1,1, 4.969, 10435.557, 505.583, 52748.266 25/10/18,04:12:45,07,09,1, 11.9,1,1, 4.969, 10435.552, 505.631, 52748.299 25/10/18,04:12:45,08,09,1, 11.9,1,1, 4.969, 10435.583, 505.634, 52748.272 25/10/18,04:12:45,09,09,1, 11.9,1,1, 4.969, 10435.585, 505.648, 52748.293 25/10/18,04:12:45,10,09,1, 11.9,1,1, 4.969, 10435.593, 505.649, 52748.307 25/10/18,04:12:45,11,09,1, 11.9,1,1, 4.969, 10435.577, 505.672, 52748.296 25/10/18,04:12:45,12,09,1, 11.9,1,1, 4.969, 10435.591, 505.667, 52748.256 25/10/18,04:12:45,13,09,1, 11.9,1,1, 4.969, 10435.582, 505.702, 52748.296 25/10/18,04:12:45,14,09,1, 11.9,1,1, 4.969, 10435.599, 505.725, 52748.280 25/10/18,04:12:45,15,09,1, 11.9,1,1, 4.969, 10435.606, 505.728, 52748.274 25/10/18,04:12:45,16,09,1, 11.9,1,1, 4.969, 10435.622, 505.751, 52748.264 25/10/18,04:12:45,17,09,1, 11.9,1,1, 4.969, 10435.598, 505.736, 52748.282 25/10/18,04:12:45,18,09,1, 11.9,1,1, 4.969, 10435.631, 505.756, 52748.278 25/10/18,04:12:45,19,09,1, 11.9,1,1, 4.969, 10435.627, 505.786, 52748.328 25/10/18,04:12:46,00,09,1, 11.9,1,1, 4.974, 10435.619, 505.786, 52748.328 25/10/18,04:12:46,01,09,1, 11.9,1,1, 4.974, 10435.639, 505.799, 52748.243 25/10/18,04:12:46,02,09,1, 11.9,1,1, 4.974, 10435.618, 505.835, 52748.321 25/10/18,04:12:46,03,09,1, 11.9,1,1, 4.974, 10435.657, 505.832, 52748.273 25/10/18,04:12:46,04,09,1, 11.9,1,1, 4.974, 10435.629, 505.851, 52748.224 25/10/18,04:12:46,05,09,1, 11.9,1,1, 4.974, 10435.637, 505.848, 52748.279 25/10/18,04:12:46,06,09,1, 11.9,1,1, 4.974, 10435.659, 505.876, 52748.264 25/10/18,04:12:46,07,09,1, 11.9,1,1, 4.974, 10435.649, 505.871, 52748.295 25/10/18,04:12:46,08,09,1, 11.9,1,1, 4.974, 10435.654, 505.863, 52748.284 25/10/18,04:12:46,09,09,1, 11.9,1,1, 4.974, 10435.650, 505.860, 52748.271 25/10/18,04:12:46,10,09,1, 11.9,1,1, 4.974, 10435.674, 505.893, 52748.280 25/10/18,04:12:46,11,09,1, 11.9,1,1, 4.974, 10435.697, 505.903, 52748.267 25/10/18,04:12:46,12,09,1, 11.9,1,1, 4.974, 10435.688, 505.922, 52748.269 25/10/18,04:12:46,13,09,1, 11.9,1,1, 4.974, 10435.671, 505.942, 52748.313 25/10/18,04:12:46,14,09,1, 11.9,1,1, 4.974, 10435.680, 505.923, 52748.316 25/10/18,04:12:46,15,09,1, 11.9,1,1, 4.974, 10435.684, 505.943, 52748.296 25/10/18,04:12:46,16,09,1, 11.9,1,1, 4.974, 10435.691, 505.966, 52748.307 25/10/18,04:12:46,17,09,1, 11.9,1,1, 4.974, 10435.704, 505.964, 52748.297 25/10/18,04:12:46,18,09,1, 11.9,1,1, 4.974, 10435.704, 505.967, 52748.322 25/10/18,04:12:46,19,09,1, 11.9,1,1, 4.974, 10435.715, 505.979, 52748.330 25/10/18,04:12:47,00,09,1, 11.9,1,1, 4.970, 10435.711, 505.979, 52748.330 25/10/18,04:12:47,01,09,1, 11.9,1,1, 4.970, 10435.692, 505.992, 52748.300 25/10/18,04:12:47,02,09,1, 11.9,1,1, 4.970, 10435.722, 505.977, 52748.323 25/10/18,04:12:47,03,09,1, 11.9,1,1, 4.970, 10435.714, 505.971, 52748.244 25/10/18,04:12:47,04,09,1, 11.9,1,1, 4.970, 10435.745, 505.978, 52748.301 25/10/18,04:12:47,05,09,1, 11.9,1,1, 4.970, 10435.750, 505.979, 52748.326 25/10/18,04:12:47,06,09,1, 11.9,1,1, 4.970, 10435.728, 505.971, 52748.247 25/10/18,04:12:47,07,09,1, 11.9,1,1, 4.970, 10435.713, 505.984, 52748.256 25/10/18,04:12:47,08,09,1, 11.9,1,1, 4.970, 10435.704, 506.022, 52748.275 25/10/18,04:12:47,09,09,1, 11.9,1,1, 4.970, 10435.744, 505.986, 52748.304 25/10/18,04:12:47,10,09,1, 11.9,1,1, 4.970, 10435.735, 506.006, 52748.320 25/10/18,04:12:47,11,09,1, 11.9,1,1, 4.970, 10435.761, 506.001, 52748.310 25/10/18,04:12:47,12,09,1, 11.9,1,1, 4.970, 10435.765, 505.987, 52748.311 25/10/18,04:12:47,13,09,1, 11.9,1,1, 4.970, 10435.751, 506.016, 52748.271 25/10/18,04:12:47,14,09,1, 11.9,1,1, 4.970, 10435.757, 506.009, 52748.237 25/10/18,04:12:47,15,09,1, 11.9,1,1, 4.970, 10435.773, 506.008, 52748.266 25/10/18,04:12:47,16,09,1, 11.9,1,1, 4.970, 10435.755, 506.025, 52748.267 25/10/18,04:12:47,17,09,1, 11.9,1,1, 4.970, 10435.751, 506.006, 52748.247 25/10/18,04:12:47,18,09,1, 11.9,1,1, 4.970, 10435.778, 505.993, 52748.231 25/10/18,04:12:47,19,09,1, 11.9,1,1, 4.970, 10435.784, 506.026, 52748.245 25/10/18,04:12:48,00,09,1, 11.9,1,1, 4.973, 10435.778, 506.026, 52748.245 25/10/18,04:12:48,01,09,1, 11.9,1,1, 4.973, 10435.796, 506.051, 52748.282 25/10/18,04:12:48,02,09,1, 11.9,1,1, 4.973, 10435.789, 506.022, 52748.217 25/10/18,04:12:48,03,09,1, 11.9,1,1, 4.973, 10435.803, 506.041, 52748.245 25/10/18,04:12:48,04,09,1, 11.9,1,1, 4.973, 10435.813, 506.052, 52748.239 25/10/18,04:12:48,05,09,1, 11.9,1,1, 4.973, 10435.817, 506.041, 52748.207 25/10/18,04:12:48,06,09,1, 11.9,1,1, 4.973, 10435.842, 506.030, 52748.217 25/10/18,04:12:48,07,09,1, 11.9,1,1, 4.973, 10435.841, 506.044, 52748.232 25/10/18,04:12:48,08,09,1, 11.9,1,1, 4.973, 10435.850, 506.049, 52748.282 25/10/18,04:12:48,09,09,1, 11.9,1,1, 4.973, 10435.853, 506.057, 52748.269 25/10/18,04:12:48,10,09,1, 11.9,1,1, 4.973, 10435.827, 506.078, 52748.189 25/10/18,04:12:48,11,09,1, 11.9,1,1, 4.973, 10435.849, 506.068, 52748.155 25/10/18,04:12:48,12,09,1, 11.9,1,1, 4.973, 10435.852, 506.089, 52748.313 25/10/18,04:12:48,13,09,1, 11.9,1,1, 4.973, 10435.871, 506.072, 52748.218 25/10/18,04:12:48,14,09,1, 11.9,1,1, 4.973, 10435.853, 506.055, 52748.294 25/10/18,04:12:48,15,09,1, 11.9,1,1, 4.973, 10435.862, 506.065, 52748.222 25/10/18,04:12:48,16,09,1, 11.9,1,1, 4.973, 10435.885, 506.089, 52748.257 25/10/18,04:12:48,17,09,1, 11.9,1,1, 4.973, 10435.915, 506.062, 52748.217 25/10/18,04:12:48,18,09,1, 11.9,1,1, 4.973, 10435.886, 506.080, 52748.234 25/10/18,04:12:48,19,09,1, 11.9,1,1, 4.973, 10435.899, 506.079, 52748.247 25/10/18,04:12:49,00,10,1, 11.9,1,1, 4.968, 10435.895, 506.079, 52748.247 25/10/18,04:12:49,01,10,1, 11.9,1,1, 4.968, 10435.904, 506.077, 52748.137 25/10/18,04:12:49,02,10,1, 11.9,1,1, 4.968, 10435.912, 506.086, 52748.200 25/10/18,04:12:49,03,10,1, 11.9,1,1, 4.968, 10435.929, 506.082, 52748.189 25/10/18,04:12:49,04,10,1, 11.9,1,1, 4.968, 10435.905, 506.087, 52748.175 25/10/18,04:12:49,05,10,1, 11.9,1,1, 4.968, 10435.932, 506.079, 52748.170 25/10/18,04:12:49,06,10,1, 11.9,1,1, 4.968, 10435.935, 506.087, 52748.188 25/10/18,04:12:49,07,10,1, 11.9,1,1, 4.968, 10435.934, 506.085, 52748.235 25/10/18,04:12:49,08,10,1, 11.9,1,1, 4.968, 10435.931, 506.087, 52748.202 25/10/18,04:12:49,09,10,1, 11.9,1,1, 4.968, 10435.962, 506.084, 52748.188 25/10/18,04:12:49,10,10,1, 11.9,1,1, 4.968, 10435.974, 506.100, 52748.223 25/10/18,04:12:49,11,10,1, 11.9,1,1, 4.968, 10435.976, 506.075, 52748.144 25/10/18,04:12:49,12,10,1, 11.9,1,1, 4.968, 10436.001, 506.076, 52748.162 25/10/18,04:12:49,13,10,1, 11.9,1,1, 4.968, 10435.988, 506.086, 52748.222 25/10/18,04:12:49,14,10,1, 11.9,1,1, 4.968, 10436.015, 506.080, 52748.144 25/10/18,04:12:49,15,10,1, 11.9,1,1, 4.968, 10436.001, 506.101, 52748.140 25/10/18,04:12:49,16,10,1, 11.9,1,1, 4.968, 10435.992, 506.088, 52748.171 25/10/18,04:12:49,17,10,1, 11.9,1,1, 4.968, 10436.026, 506.095, 52748.147 25/10/18,04:12:49,18,10,1, 11.9,1,1, 4.968, 10436.022, 506.093, 52748.222 25/10/18,04:12:49,19,10,1, 11.9,1,1, 4.968, 10436.034, 506.091, 52748.142 25/10/18,04:12:50,00,09,1, 11.9,1,1, 4.971, 10436.028, 506.091, 52748.142 25/10/18,04:12:50,01,09,1, 11.9,1,1, 4.971, 10436.041, 506.115, 52748.158 25/10/18,04:12:50,02,09,1, 11.9,1,1, 4.971, 10436.058, 506.130, 52748.188 25/10/18,04:12:50,03,09,1, 11.9,1,1, 4.971, 10436.048, 506.136, 52748.149 25/10/18,04:12:50,04,09,1, 11.9,1,1, 4.971, 10436.074, 506.145, 52748.145 25/10/18,04:12:50,05,09,1, 11.9,1,1, 4.971, 10436.041, 506.117, 52748.170 25/10/18,04:12:50,06,09,1, 11.9,1,1, 4.971, 10436.073, 506.130, 52748.147 25/10/18,04:12:50,07,09,1, 11.9,1,1, 4.971, 10436.090, 506.154, 52748.166 25/10/18,04:12:50,08,09,1, 11.9,1,1, 4.971, 10436.055, 506.151, 52748.092 25/10/18,04:12:50,09,09,1, 11.9,1,1, 4.971, 10436.100, 506.148, 52748.190 25/10/18,04:12:50,10,09,1, 11.9,1,1, 4.971, 10436.115, 506.185, 52748.149 25/10/18,04:12:50,11,09,1, 11.9,1,1, 4.971, 10436.125, 506.161, 52748.072 25/10/18,04:12:50,12,09,1, 11.9,1,1, 4.971, 10436.132, 506.184, 52748.160 25/10/18,04:12:50,13,09,1, 11.9,1,1, 4.971, 10436.144, 506.172, 52748.176 25/10/18,04:12:50,14,09,1, 11.9,1,1, 4.971, 10436.158, 506.157, 52748.096 25/10/18,04:12:50,15,09,1, 11.9,1,1, 4.971, 10436.164, 506.180, 52748.151 25/10/18,04:12:50,16,09,1, 11.9,1,1, 4.971, 10436.195, 506.176, 52748.135 25/10/18,04:12:50,17,09,1, 11.9,1,1, 4.971, 10436.192, 506.183, 52748.091 25/10/18,04:12:50,18,09,1, 11.9,1,1, 4.971, 10436.210, 506.186, 52748.103 25/10/18,04:12:50,19,09,1, 11.9,1,1, 4.971, 10436.228, 506.191, 52748.168 25/10/18,04:12:51,00,10,1, 11.9,1,1, 4.968, 10436.220, 506.191, 52748.168 25/10/18,04:12:51,01,10,1, 11.9,1,1, 4.968, 10436.273, 506.199, 52748.001 25/10/18,04:12:51,02,10,1, 11.9,1,1, 4.968, 10436.228, 506.215, 52748.126 25/10/18,04:12:51,03,10,1, 11.9,1,1, 4.968, 10436.270, 506.235, 52748.129 25/10/18,04:12:51,04,10,1, 11.9,1,1, 4.968, 10436.293, 506.233, 52748.103 25/10/18,04:12:51,05,10,1, 11.9,1,1, 4.968, 10436.324, 506.235, 52747.897 25/10/18,04:12:51,06,10,1, 11.9,1,1, 4.968, 10436.348, 506.238, 52748.106 25/10/18,04:12:51,07,10,1, 11.9,1,1, 4.968, 10436.355, 506.266, 52748.121 25/10/18,04:12:51,08,10,1, 11.9,1,1, 4.968, 10436.365, 506.258, 52748.087 25/10/18,04:12:51,09,10,1, 11.9,1,1, 4.968, 10436.352, 506.286, 52748.131 25/10/18,04:12:51,10,10,1, 11.9,1,1, 4.968, 10436.388, 506.285, 52748.075 25/10/18,04:12:51,11,10,1, 11.9,1,1, 4.968, 10436.409, 506.287, 52748.029 25/10/18,04:12:51,12,10,1, 11.9,1,1, 4.968, 10436.400, 506.313, 52748.082 25/10/18,04:12:51,13,10,1, 11.9,1,1, 4.968, 10436.439, 506.301, 52748.102 25/10/18,04:12:51,14,10,1, 11.9,1,1, 4.968, 10436.434, 506.312, 52748.029 25/10/18,04:12:51,15,10,1, 11.9,1,1, 4.968, 10436.457, 506.309, 52748.085 25/10/18,04:12:51,16,10,1, 11.9,1,1, 4.968, 10436.476, 506.325, 52748.064 25/10/18,04:12:51,17,10,1, 11.9,1,1, 4.968, 10436.527, 506.330, 52748.059 25/10/18,04:12:51,18,10,1, 11.9,1,1, 4.968, 10436.518, 506.350, 52748.104 25/10/18,04:12:51,19,10,1, 11.9,1,1, 4.968, 10436.522, 506.371, 52748.104 25/10/18,04:12:52,00,10,1, 11.9,1,1, 4.971, 10436.521, 506.371, 52748.104 25/10/18,04:12:52,01,10,1, 11.9,1,1, 4.971, 10436.576, 506.398, 52748.062 25/10/18,04:12:52,02,10,1, 11.9,1,1, 4.971, 10436.593, 506.385, 52748.119 25/10/18,04:12:52,03,10,1, 11.9,1,1, 4.971, 10436.605, 506.439, 52748.094 25/10/18,04:12:52,04,10,1, 11.9,1,1, 4.971, 10436.648, 506.432, 52748.086 25/10/18,04:12:52,05,10,1, 11.9,1,1, 4.971, 10436.626, 506.443, 52748.097 25/10/18,04:12:52,06,10,1, 11.9,1,1, 4.971, 10436.663, 506.445, 52748.064 25/10/18,04:12:52,07,10,1, 11.9,1,1, 4.971, 10436.691, 506.438, 52748.002 25/10/18,04:12:52,08,10,1, 11.9,1,1, 4.971, 10436.701, 506.479, 52748.054 25/10/18,04:12:52,09,10,1, 11.9,1,1, 4.971, 10436.715, 506.488, 52748.076 25/10/18,04:12:52,10,10,1, 11.9,1,1, 4.971, 10436.738, 506.503, 52748.082 25/10/18,04:12:52,11,10,1, 11.9,1,1, 4.971, 10436.743, 506.505, 52748.021 25/10/18,04:12:52,12,10,1, 11.9,1,1, 4.971, 10436.788, 506.527, 52748.052 25/10/18,04:12:52,13,10,1, 11.9,1,1, 4.971, 10436.784, 506.544, 52748.020 25/10/18,04:12:52,14,10,1, 11.9,1,1, 4.971, 10436.824, 506.571, 52748.107 25/10/18,04:12:52,15,10,1, 11.9,1,1, 4.971, 10436.812, 506.581, 52748.115 25/10/18,04:12:52,16,10,1, 11.9,1,1, 4.971, 10436.831, 506.596, 52748.098 25/10/18,04:12:52,17,10,1, 11.9,1,1, 4.971, 10436.881, 506.590, 52748.067 25/10/18,04:12:52,18,10,1, 11.9,1,1, 4.971, 10436.889, 506.637, 52748.113 25/10/18,04:12:52,19,10,1, 11.9,1,1, 4.971, 10436.902, 506.630, 52748.037 25/10/18,04:12:53,00,10,1, 11.9,1,1, 4.969, 10436.896, 506.630, 52748.037 25/10/18,04:12:53,01,10,1, 11.9,1,1, 4.969, 10436.949, 506.640, 52748.089 25/10/18,04:12:53,02,10,1, 11.9,1,1, 4.969, 10436.962, 506.689, 52748.124 25/10/18,04:12:53,03,10,1, 11.9,1,1, 4.969, 10436.984, 506.695, 52748.095 25/10/18,04:12:53,04,10,1, 11.9,1,1, 4.969, 10436.966, 506.706, 52748.044 25/10/18,04:12:53,05,10,1, 11.9,1,1, 4.969, 10437.004, 506.753, 52748.098 25/10/18,04:12:53,06,10,1, 11.9,1,1, 4.969, 10437.034, 506.757, 52748.090 25/10/18,04:12:53,07,10,1, 11.9,1,1, 4.969, 10437.038, 506.754, 52748.068 25/10/18,04:12:53,08,10,1, 11.9,1,1, 4.969, 10437.052, 506.769, 52748.089 25/10/18,04:12:53,09,10,1, 11.9,1,1, 4.969, 10437.096, 506.769, 52748.107 25/10/18,04:12:53,10,10,1, 11.9,1,1, 4.969, 10437.088, 506.797, 52748.077 25/10/18,04:12:53,11,10,1, 11.9,1,1, 4.969, 10437.121, 506.817, 52748.087 25/10/18,04:12:53,12,10,1, 11.9,1,1, 4.969, 10437.128, 506.834, 52748.014 25/10/18,04:12:53,13,10,1, 11.9,1,1, 4.969, 10437.160, 506.851, 52748.026 25/10/18,04:12:53,14,10,1, 11.9,1,1, 4.969, 10437.170, 506.856, 52748.046 25/10/18,04:12:53,15,10,1, 11.9,1,1, 4.969, 10437.177, 506.880, 52748.061 25/10/18,04:12:53,16,10,1, 11.9,1,1, 4.969, 10437.193, 506.903, 52748.109 25/10/18,04:12:53,17,10,1, 11.9,1,1, 4.969, 10437.222, 506.907, 52748.108 25/10/18,04:12:53,18,10,1, 11.9,1,1, 4.969, 10437.238, 506.926, 52748.061 25/10/18,04:12:53,19,10,1, 11.9,1,1, 4.969, 10437.266, 506.958, 52748.108 25/10/18,04:12:54,00,09,1, 11.9,1,1, 4.972, 10437.263, 506.958, 52748.108 25/10/18,04:12:54,01,09,1, 11.9,1,1, 4.972, 10437.301, 506.971, 52747.985 25/10/18,04:12:54,02,09,1, 11.9,1,1, 4.972, 10437.298, 506.982, 52748.045 25/10/18,04:12:54,03,09,1, 11.9,1,1, 4.972, 10437.329, 506.996, 52748.077 25/10/18,04:12:54,04,09,1, 11.9,1,1, 4.972, 10437.335, 507.006, 52748.096 25/10/18,04:12:54,05,09,1, 11.9,1,1, 4.972, 10437.362, 507.012, 52748.095 25/10/18,04:12:54,06,09,1, 11.9,1,1, 4.972, 10437.381, 507.022, 52748.101 25/10/18,04:12:54,07,09,1, 11.9,1,1, 4.972, 10437.381, 507.045, 52748.038 25/10/18,04:12:54,08,09,1, 11.9,1,1, 4.972, 10437.395, 507.030, 52748.031 25/10/18,04:12:54,09,09,1, 11.9,1,1, 4.972, 10437.418, 507.044, 52748.046 25/10/18,04:12:54,10,09,1, 11.9,1,1, 4.972, 10437.436, 507.077, 52748.051 25/10/18,04:12:54,11,09,1, 11.9,1,1, 4.972, 10437.434, 507.084, 52747.957 25/10/18,04:12:54,12,09,1, 11.9,1,1, 4.972, 10437.484, 507.106, 52748.016 25/10/18,04:12:54,13,09,1, 11.9,1,1, 4.972, 10437.463, 507.127, 52748.047 25/10/18,04:12:54,14,09,1, 11.9,1,1, 4.972, 10437.465, 507.118, 52748.040 25/10/18,04:12:54,15,09,1, 11.9,1,1, 4.972, 10437.504, 507.135, 52748.055 25/10/18,04:12:54,16,09,1, 11.9,1,1, 4.972, 10437.536, 507.146, 52748.029 25/10/18,04:12:54,17,09,1, 11.9,1,1, 4.972, 10437.535, 507.148, 52747.993 25/10/18,04:12:54,18,09,1, 11.9,1,1, 4.972, 10437.550, 507.162, 52748.003 25/10/18,04:12:54,19,09,1, 11.9,1,1, 4.972, 10437.573, 507.170, 52748.010 25/10/18,04:12:55,00,09,1, 11.9,1,1, 4.969, 10437.572, 507.170, 52748.010 25/10/18,04:12:55,01,09,1, 11.9,1,1, 4.969, 10437.597, 507.174, 52747.955 25/10/18,04:12:55,02,09,1, 11.9,1,1, 4.969, 10437.610, 507.181, 52748.039 25/10/18,04:12:55,03,09,1, 11.9,1,1, 4.969, 10437.618, 507.221, 52748.006 25/10/18,04:12:55,04,09,1, 11.9,1,1, 4.969, 10437.656, 507.213, 52748.007 25/10/18,04:12:55,05,09,1, 11.9,1,1, 4.969, 10437.664, 507.205, 52748.061 25/10/18,04:12:55,06,09,1, 11.9,1,1, 4.969, 10437.691, 507.245, 52748.053 25/10/18,04:12:55,07,09,1, 11.9,1,1, 4.969, 10437.709, 507.215, 52748.076 25/10/18,04:12:55,08,09,1, 11.9,1,1, 4.969, 10437.705, 507.254, 52748.051 25/10/18,04:12:55,09,09,1, 11.9,1,1, 4.969, 10437.704, 507.265, 52748.014 25/10/18,04:12:55,10,09,1, 11.9,1,1, 4.969, 10437.706, 507.256, 52748.060 25/10/18,04:12:55,11,09,1, 11.9,1,1, 4.969, 10437.743, 507.262, 52747.984 25/10/18,04:12:55,12,09,1, 11.9,1,1, 4.969, 10437.743, 507.270, 52748.043 25/10/18,04:12:55,13,09,1, 11.9,1,1, 4.969, 10437.764, 507.262, 52747.962 25/10/18,04:12:55,14,09,1, 11.9,1,1, 4.969, 10437.751, 507.277, 52747.979 25/10/18,04:12:55,15,09,1, 11.9,1,1, 4.969, 10437.796, 507.293, 52748.013 25/10/18,04:12:55,16,09,1, 11.9,1,1, 4.969, 10437.772, 507.300, 52748.000 25/10/18,04:12:55,17,09,1, 11.9,1,1, 4.969, 10437.801, 507.322, 52748.028 25/10/18,04:12:55,18,09,1, 11.9,1,1, 4.969, 10437.823, 507.292, 52747.984 25/10/18,04:12:55,19,09,1, 11.9,1,1, 4.969, 10437.821, 507.328, 52747.925 25/10/18,04:12:56,00,09,1, 11.9,1,1, 4.972, 10437.814, 507.328, 52747.925 25/10/18,04:12:56,01,09,1, 11.9,1,1, 4.972, 10437.863, 507.354, 52747.979 25/10/18,04:12:56,02,09,1, 11.9,1,1, 4.972, 10437.833, 507.328, 52747.913 25/10/18,04:12:56,03,09,1, 11.9,1,1, 4.972, 10437.882, 507.365, 52747.965 25/10/18,04:12:56,04,09,1, 11.9,1,1, 4.972, 10437.897, 507.349, 52747.949 25/10/18,04:12:56,05,09,1, 11.9,1,1, 4.972, 10437.913, 507.342, 52747.953 25/10/18,04:12:56,06,09,1, 11.9,1,1, 4.972, 10437.904, 507.340, 52747.958 25/10/18,04:12:56,07,09,1, 11.9,1,1, 4.972, 10437.916, 507.360, 52747.962 25/10/18,04:12:56,08,09,1, 11.9,1,1, 4.972, 10437.923, 507.368, 52747.981 25/10/18,04:12:56,09,09,1, 11.9,1,1, 4.972, 10437.949, 507.364, 52747.971 25/10/18,04:12:56,10,09,1, 11.9,1,1, 4.972, 10437.940, 507.383, 52747.976 25/10/18,04:12:56,11,09,1, 11.9,1,1, 4.972, 10437.963, 507.390, 52747.949 25/10/18,04:12:56,12,09,1, 11.9,1,1, 4.972, 10438.008, 507.390, 52748.022 25/10/18,04:12:56,13,09,1, 11.9,1,1, 4.972, 10438.013, 507.377, 52747.947 25/10/18,04:12:56,14,09,1, 11.9,1,1, 4.972, 10438.020, 507.394, 52748.038 25/10/18,04:12:56,15,09,1, 11.9,1,1, 4.972, 10438.012, 507.400, 52747.999 25/10/18,04:12:56,16,09,1, 11.9,1,1, 4.972, 10438.023, 507.392, 52748.011 25/10/18,04:12:56,17,09,1, 11.9,1,1, 4.972, 10438.032, 507.408, 52747.994 25/10/18,04:12:56,18,09,1, 11.9,1,1, 4.972, 10438.032, 507.391, 52748.005 25/10/18,04:12:56,19,09,1, 11.9,1,1, 4.972, 10438.048, 507.410, 52747.964 25/10/18,04:12:57,00,08,1, 11.9,1,1, 4.968, 10438.048, 507.410, 52747.964 25/10/18,04:12:57,01,08,1, 11.9,1,1, 4.968, 10438.066, 507.406, 52747.956 25/10/18,04:12:57,02,08,1, 11.9,1,1, 4.968, 10438.097, 507.423, 52748.039 25/10/18,04:12:57,03,08,1, 11.9,1,1, 4.968, 10438.070, 507.420, 52748.079 25/10/18,04:12:57,04,08,1, 11.9,1,1, 4.968, 10438.084, 507.424, 52748.087 25/10/18,04:12:57,05,08,1, 11.9,1,1, 4.968, 10438.122, 507.418, 52748.089 25/10/18,04:12:57,06,08,1, 11.9,1,1, 4.968, 10438.126, 507.418, 52748.012 25/10/18,04:12:57,07,08,1, 11.9,1,1, 4.968, 10438.145, 507.424, 52748.063 25/10/18,04:12:57,08,08,1, 11.9,1,1, 4.968, 10438.126, 507.437, 52747.959 25/10/18,04:12:57,09,08,1, 11.9,1,1, 4.968, 10438.151, 507.422, 52748.001 25/10/18,04:12:57,10,08,1, 11.9,1,1, 4.968, 10438.165, 507.384, 52748.052 25/10/18,04:12:57,11,08,1, 11.9,1,1, 4.968, 10438.161, 507.406, 52747.976 25/10/18,04:12:57,12,08,1, 11.9,1,1, 4.968, 10438.174, 507.413, 52748.036 25/10/18,04:12:57,13,08,1, 11.9,1,1, 4.968, 10438.170, 507.363, 52747.967 25/10/18,04:12:57,14,08,1, 11.9,1,1, 4.968, 10438.194, 507.395, 52747.972 25/10/18,04:12:57,15,08,1, 11.9,1,1, 4.968, 10438.189, 507.372, 52748.023 25/10/18,04:12:57,16,08,1, 11.9,1,1, 4.968, 10438.188, 507.403, 52747.958 25/10/18,04:12:57,17,08,1, 11.9,1,1, 4.968, 10438.174, 507.373, 52747.947 25/10/18,04:12:57,18,08,1, 11.9,1,1, 4.968, 10438.199, 507.362, 52747.957 25/10/18,04:12:57,19,08,1, 11.9,1,1, 4.968, 10438.210, 507.395, 52747.994 25/10/18,04:12:58,00,08,1, 11.9,1,1, 4.970, 10438.206, 507.395, 52747.994 25/10/18,04:12:58,01,08,1, 11.9,1,1, 4.970, 10438.195, 507.366, 52747.963 25/10/18,04:12:58,02,08,1, 11.9,1,1, 4.970, 10438.231, 507.350, 52747.988 25/10/18,04:12:58,03,08,1, 11.9,1,1, 4.970, 10438.206, 507.333, 52747.990 25/10/18,04:12:58,04,08,1, 11.9,1,1, 4.970, 10438.211, 507.346, 52747.966 25/10/18,04:12:58,05,08,1, 11.9,1,1, 4.970, 10438.226, 507.345, 52748.015 25/10/18,04:12:58,06,08,1, 11.9,1,1, 4.970, 10438.264, 507.324, 52747.965 25/10/18,04:12:58,07,08,1, 11.9,1,1, 4.970, 10438.223, 507.323, 52747.930 25/10/18,04:12:58,08,08,1, 11.9,1,1, 4.970, 10438.237, 507.300, 52748.000 25/10/18,04:12:58,09,08,1, 11.9,1,1, 4.970, 10438.269, 507.302, 52748.001 25/10/18,04:12:58,10,08,1, 11.9,1,1, 4.970, 10438.243, 507.316, 52747.957 25/10/18,04:12:58,11,08,1, 11.9,1,1, 4.970, 10438.242, 507.272, 52747.944 25/10/18,04:12:58,12,08,1, 11.9,1,1, 4.970, 10438.268, 507.271, 52747.905 25/10/18,04:12:58,13,08,1, 11.9,1,1, 4.970, 10438.281, 507.271, 52747.949 25/10/18,04:12:58,14,08,1, 11.9,1,1, 4.970, 10438.249, 507.282, 52747.957 25/10/18,04:12:58,15,08,1, 11.9,1,1, 4.970, 10438.264, 507.241, 52747.975 25/10/18,04:12:58,16,08,1, 11.9,1,1, 4.970, 10438.254, 507.249, 52747.911 25/10/18,04:12:58,17,08,1, 11.9,1,1, 4.970, 10438.252, 507.230, 52747.879 25/10/18,04:12:58,18,08,1, 11.9,1,1, 4.970, 10438.270, 507.205, 52747.930 25/10/18,04:12:58,19,08,1, 11.9,1,1, 4.970, 10438.290, 507.194, 52747.892 25/10/18,04:12:59,00,08,1, 11.9,1,1, 4.970, 10438.290, 507.194, 52747.892 25/10/18,04:12:59,01,08,1, 11.9,1,1, 4.970, 10438.302, 507.204, 52747.884 25/10/18,04:12:59,02,08,1, 11.9,1,1, 4.970, 10438.301, 507.178, 52747.867 25/10/18,04:12:59,03,08,1, 11.9,1,1, 4.970, 10438.315, 507.175, 52747.846 25/10/18,04:12:59,04,08,1, 11.9,1,1, 4.970, 10438.317, 507.159, 52747.833 25/10/18,04:12:59,05,08,1, 11.9,1,1, 4.970, 10438.326, 507.158, 52747.935 25/10/18,04:12:59,06,08,1, 11.9,1,1, 4.970, 10438.316, 507.143, 52747.843 25/10/18,04:12:59,07,08,1, 11.9,1,1, 4.970, 10438.339, 507.152, 52747.962 25/10/18,04:12:59,08,08,1, 11.9,1,1, 4.970, 10438.341, 507.150, 52747.858 25/10/18,04:12:59,09,08,1, 11.9,1,1, 4.970, 10438.371, 507.139, 52747.847 25/10/18,04:12:59,10,08,1, 11.9,1,1, 4.970, 10438.393, 507.124, 52747.936 25/10/18,04:12:59,11,08,1, 11.9,1,1, 4.970, 10438.391, 507.113, 52747.832 25/10/18,04:12:59,12,08,1, 11.9,1,1, 4.970, 10438.411, 507.126, 52747.926 25/10/18,04:12:59,13,08,1, 11.9,1,1, 4.970, 10438.397, 507.124, 52747.942 25/10/18,04:12:59,14,08,1, 11.9,1,1, 4.970, 10438.426, 507.108, 52747.911 25/10/18,04:12:59,15,08,1, 11.9,1,1, 4.970, 10438.417, 507.139, 52747.911 25/10/18,04:12:59,16,08,1, 11.9,1,1, 4.970, 10438.444, 507.131, 52747.868 25/10/18,04:12:59,17,08,1, 11.9,1,1, 4.970, 10438.469, 507.106, 52747.915 25/10/18,04:12:59,18,08,1, 11.9,1,1, 4.970, 10438.469, 507.105, 52747.837 25/10/18,04:12:59,19,08,1, 11.9,1,1, 4.970, 10438.485, 507.118, 52747.815 25/10/18,04:13:00,00,08,1, 11.9,1,1, 4.971, 10438.482, 507.118, 52747.815 25/10/18,04:13:00,01,08,1, 11.9,1,1, 4.971, 10438.495, 507.130, 52747.937 25/10/18,04:13:00,02,08,1, 11.9,1,1, 4.971, 10438.523, 507.099, 52747.777 25/10/18,04:13:00,03,08,1, 11.9,1,1, 4.971, 10438.562, 507.082, 52747.770 25/10/18,04:13:00,04,08,1, 11.9,1,1, 4.971, 10438.584, 507.085, 52747.726 25/10/18,04:13:00,05,08,1, 11.9,1,1, 4.971, 10438.584, 507.073, 52747.771 25/10/18,04:13:00,06,08,1, 11.9,1,1, 4.971, 10438.586, 507.100, 52747.777 25/10/18,04:13:00,07,08,1, 11.9,1,1, 4.971, 10438.600, 507.077, 52747.776 25/10/18,04:13:00,08,08,1, 11.9,1,1, 4.971, 10438.611, 507.093, 52747.784 25/10/18,04:13:00,09,08,1, 11.9,1,1, 4.971, 10438.628, 507.092, 52747.752 25/10/18,04:13:00,10,08,1, 11.9,1,1, 4.971, 10438.647, 507.071, 52747.701 25/10/18,04:13:00,11,08,1, 11.9,1,1, 4.971, 10438.649, 507.088, 52747.763 25/10/18,04:13:00,12,08,1, 11.9,1,1, 4.971, 10438.685, 507.076, 52747.748 25/10/18,04:13:00,13,08,1, 11.9,1,1, 4.971, 10438.701, 507.070, 52747.780 25/10/18,04:13:00,14,08,1, 11.9,1,1, 4.971, 10438.717, 507.100, 52747.777 25/10/18,04:13:00,15,08,1, 11.9,1,1, 4.971, 10438.731, 507.117, 52747.758 25/10/18,04:13:00,16,08,1, 11.9,1,1, 4.971, 10438.730, 507.101, 52747.765 25/10/18,04:13:00,17,08,1, 11.9,1,1, 4.971, 10438.741, 507.109, 52747.766 25/10/18,04:13:00,18,08,1, 11.9,1,1, 4.971, 10438.792, 507.124, 52747.732 25/10/18,04:13:00,19,08,1, 11.9,1,1, 4.971, 10438.774, 507.119, 52747.747 25/10/18,04:13:01,00,09,1, 11.9,1,1, 4.971, 10438.774, 507.119, 52747.747 25/10/18,04:13:01,01,09,1, 11.9,1,1, 4.971, 10438.837, 507.114, 52747.759 25/10/18,04:13:01,02,09,1, 11.9,1,1, 4.971, 10438.859, 507.117, 52747.708 25/10/18,04:13:01,03,09,1, 11.9,1,1, 4.971, 10438.863, 507.142, 52747.808 25/10/18,04:13:01,04,09,1, 11.9,1,1, 4.971, 10438.885, 507.126, 52747.799 25/10/18,04:13:01,05,09,1, 11.9,1,1, 4.971, 10438.895, 507.120, 52747.704 25/10/18,04:13:01,06,09,1, 11.9,1,1, 4.971, 10438.890, 507.137, 52747.807 25/10/18,04:13:01,07,09,1, 11.9,1,1, 4.971, 10438.915, 507.131, 52747.705 25/10/18,04:13:01,08,09,1, 11.9,1,1, 4.971, 10438.941, 507.152, 52747.820 25/10/18,04:13:01,09,09,1, 11.9,1,1, 4.971, 10438.967, 507.140, 52747.789 25/10/18,04:13:01,10,09,1, 11.9,1,1, 4.971, 10438.966, 507.147, 52747.778 25/10/18,04:13:01,11,09,1, 11.9,1,1, 4.971, 10438.983, 507.147, 52747.751 25/10/18,04:13:01,12,09,1, 11.9,1,1, 4.971, 10439.018, 507.140, 52747.734 25/10/18,04:13:01,13,09,1, 11.9,1,1, 4.971, 10439.023, 507.177, 52747.725 25/10/18,04:13:01,14,09,1, 11.9,1,1, 4.971, 10439.032, 507.181, 52747.754 25/10/18,04:13:01,15,09,1, 11.9,1,1, 4.971, 10439.054, 507.175, 52747.780 25/10/18,04:13:01,16,09,1, 11.9,1,1, 4.971, 10439.057, 507.186, 52747.787 25/10/18,04:13:01,17,09,1, 11.9,1,1, 4.971, 10439.087, 507.189, 52747.803 25/10/18,04:13:01,18,09,1, 11.9,1,1, 4.971, 10439.098, 507.201, 52747.775 25/10/18,04:13:01,19,09,1, 11.9,1,1, 4.971, 10439.111, 507.177, 52747.744 25/10/18,04:13:02,00,08,1, 11.9,1,1, 4.971, 10439.107, 507.177, 52747.744 25/10/18,04:13:02,01,08,1, 11.9,1,1, 4.971, 10439.168, 507.218, 52747.697 25/10/18,04:13:02,02,08,1, 11.9,1,1, 4.971, 10439.199, 507.233, 52747.787 25/10/18,04:13:02,03,08,1, 11.9,1,1, 4.971, 10439.200, 507.250, 52747.766 25/10/18,04:13:02,04,08,1, 11.9,1,1, 4.971, 10439.241, 507.225, 52747.775 25/10/18,04:13:02,05,08,1, 11.9,1,1, 4.971, 10439.210, 507.236, 52747.755 25/10/18,04:13:02,06,08,1, 11.9,1,1, 4.971, 10439.254, 507.264, 52747.783 25/10/18,04:13:02,07,08,1, 11.9,1,1, 4.971, 10439.270, 507.278, 52747.778 25/10/18,04:13:02,08,08,1, 11.9,1,1, 4.971, 10439.293, 507.321, 52747.775 25/10/18,04:13:02,09,08,1, 11.9,1,1, 4.971, 10439.311, 507.298, 52747.789 25/10/18,04:13:02,10,08,1, 11.9,1,1, 4.971, 10439.326, 507.288, 52747.806 25/10/18,04:13:02,11,08,1, 11.9,1,1, 4.971, 10439.346, 507.308, 52747.778 25/10/18,04:13:02,12,08,1, 11.9,1,1, 4.971, 10439.384, 507.327, 52747.793 25/10/18,04:13:02,13,08,1, 11.9,1,1, 4.971, 10439.408, 507.339, 52747.765 25/10/18,04:13:02,14,08,1, 11.9,1,1, 4.971, 10439.401, 507.353, 52747.767 25/10/18,04:13:02,15,08,1, 11.9,1,1, 4.971, 10439.424, 507.362, 52747.746 25/10/18,04:13:02,16,08,1, 11.9,1,1, 4.971, 10439.449, 507.376, 52747.768 25/10/18,04:13:02,17,08,1, 11.9,1,1, 4.971, 10439.483, 507.385, 52747.819 25/10/18,04:13:02,18,08,1, 11.9,1,1, 4.971, 10439.477, 507.365, 52747.739 25/10/18,04:13:02,19,08,1, 11.9,1,1, 4.971, 10439.510, 507.368, 52747.749 25/10/18,04:13:03,00,07,1, 11.8,1,1, 4.969, 10439.508, 507.368, 52747.749 25/10/18,04:13:03,01,07,1, 11.8,1,1, 4.969, 10439.532, 507.407, 52747.740 25/10/18,04:13:03,02,07,1, 11.8,1,1, 4.969, 10439.570, 507.402, 52747.775 25/10/18,04:13:03,03,07,1, 11.8,1,1, 4.969, 10439.593, 507.404, 52747.816 25/10/18,04:13:03,04,07,1, 11.8,1,1, 4.969, 10439.626, 507.429, 52747.795 25/10/18,04:13:03,05,07,1, 11.8,1,1, 4.969, 10439.633, 507.434, 52747.755 25/10/18,04:13:03,06,07,1, 11.8,1,1, 4.969, 10439.666, 507.445, 52747.743 25/10/18,04:13:03,07,07,1, 11.8,1,1, 4.969, 10439.697, 507.470, 52747.786 25/10/18,04:13:03,08,07,1, 11.8,1,1, 4.969, 10439.722, 507.466, 52747.763 25/10/18,04:13:03,09,07,1, 11.8,1,1, 4.969, 10439.724, 507.482, 52747.733 25/10/18,04:13:03,10,07,1, 11.8,1,1, 4.969, 10439.742, 507.492, 52747.762 25/10/18,04:13:03,11,07,1, 11.8,1,1, 4.969, 10439.766, 507.490, 52747.754 25/10/18,04:13:03,12,07,1, 11.8,1,1, 4.969, 10439.805, 507.503, 52747.757 25/10/18,04:13:03,13,07,1, 11.8,1,1, 4.969, 10439.805, 507.525, 52747.712 25/10/18,04:13:03,14,07,1, 11.8,1,1, 4.969, 10439.845, 507.521, 52747.799 25/10/18,04:13:03,15,07,1, 11.8,1,1, 4.969, 10439.852, 507.542, 52747.712 25/10/18,04:13:03,16,07,1, 11.8,1,1, 4.969, 10439.896, 507.547, 52747.743 25/10/18,04:13:03,17,07,1, 11.8,1,1, 4.969, 10439.909, 507.553, 52747.742 25/10/18,04:13:03,18,07,1, 11.8,1,1, 4.969, 10439.913, 507.575, 52747.837 25/10/18,04:13:03,19,07,1, 11.8,1,1, 4.969, 10439.928, 507.572, 52747.804 25/10/18,04:13:04,00,07,1, 11.9,1,1, 4.971, 10439.925, 507.572, 52747.804 25/10/18,04:13:04,01,07,1, 11.9,1,1, 4.971, 10439.991, 507.579, 52747.723 25/10/18,04:13:04,02,07,1, 11.9,1,1, 4.971, 10440.011, 507.588, 52747.708 25/10/18,04:13:04,03,07,1, 11.9,1,1, 4.971, 10440.024, 507.620, 52747.702 25/10/18,04:13:04,04,07,1, 11.9,1,1, 4.971, 10440.077, 507.615, 52747.711 25/10/18,04:13:04,05,07,1, 11.9,1,1, 4.971, 10440.093, 507.621, 52747.737 25/10/18,04:13:04,06,07,1, 11.9,1,1, 4.971, 10440.117, 507.602, 52747.763 25/10/18,04:13:04,07,07,1, 11.9,1,1, 4.971, 10440.127, 507.595, 52747.714 25/10/18,04:13:04,08,07,1, 11.9,1,1, 4.971, 10440.130, 507.642, 52747.742 25/10/18,04:13:04,09,07,1, 11.9,1,1, 4.971, 10440.172, 507.650, 52747.774 25/10/18,04:13:04,10,07,1, 11.9,1,1, 4.971, 10440.178, 507.654, 52747.816 25/10/18,04:13:04,11,07,1, 11.9,1,1, 4.971, 10440.190, 507.648, 52747.752 25/10/18,04:13:04,12,07,1, 11.9,1,1, 4.971, 10440.216, 507.662, 52747.794 25/10/18,04:13:04,13,07,1, 11.9,1,1, 4.971, 10440.238, 507.652, 52747.731 25/10/18,04:13:04,14,07,1, 11.9,1,1, 4.971, 10440.263, 507.665, 52747.817 25/10/18,04:13:04,15,07,1, 11.9,1,1, 4.971, 10440.277, 507.672, 52747.725 25/10/18,04:13:04,16,07,1, 11.9,1,1, 4.971, 10440.293, 507.660, 52747.774 25/10/18,04:13:04,17,07,1, 11.9,1,1, 4.971, 10440.309, 507.675, 52747.829 25/10/18,04:13:04,18,07,1, 11.9,1,1, 4.971, 10440.329, 507.711, 52747.768 25/10/18,04:13:04,19,07,1, 11.9,1,1, 4.971, 10440.329, 507.707, 52747.820 25/10/18,04:13:05,00,07,1, 11.9,1,1, 4.971, 10440.326, 507.707, 52747.820 25/10/18,04:13:05,01,07,1, 11.9,1,1, 4.971, 10440.381, 507.703, 52747.785 25/10/18,04:13:05,02,07,1, 11.9,1,1, 4.971, 10440.418, 507.667, 52747.765 25/10/18,04:13:05,03,07,1, 11.9,1,1, 4.971, 10440.444, 507.682, 52747.693 25/10/18,04:13:05,04,07,1, 11.9,1,1, 4.971, 10440.461, 507.679, 52747.776 25/10/18,04:13:05,05,07,1, 11.9,1,1, 4.971, 10440.455, 507.676, 52747.760 25/10/18,04:13:05,06,07,1, 11.9,1,1, 4.971, 10440.476, 507.701, 52747.768 25/10/18,04:13:05,07,07,1, 11.9,1,1, 4.971, 10440.501, 507.697, 52747.764 25/10/18,04:13:05,08,07,1, 11.9,1,1, 4.971, 10440.525, 507.712, 52747.753 25/10/18,04:13:05,09,07,1, 11.9,1,1, 4.971, 10440.542, 507.695, 52747.718 25/10/18,04:13:05,10,07,1, 11.9,1,1, 4.971, 10440.570, 507.715, 52747.713 25/10/18,04:13:05,11,07,1, 11.9,1,1, 4.971, 10440.575, 507.703, 52747.724 25/10/18,04:13:05,12,07,1, 11.9,1,1, 4.971, 10440.612, 507.704, 52747.806 25/10/18,04:13:05,13,07,1, 11.9,1,1, 4.971, 10440.597, 507.727, 52747.728 25/10/18,04:13:05,14,07,1, 11.9,1,1, 4.971, 10440.634, 507.713, 52747.711 25/10/18,04:13:05,15,07,1, 11.9,1,1, 4.971, 10440.640, 507.738, 52747.729 25/10/18,04:13:05,16,07,1, 11.9,1,1, 4.971, 10440.664, 507.746, 52747.743 25/10/18,04:13:05,17,07,1, 11.9,1,1, 4.971, 10440.679, 507.733, 52747.753 25/10/18,04:13:05,18,07,1, 11.9,1,1, 4.971, 10440.700, 507.730, 52747.759 25/10/18,04:13:05,19,07,1, 11.9,1,1, 4.971, 10440.710, 507.740, 52747.734 25/10/18,04:13:06,00,08,1, 11.8,1,1, 4.971, 10440.710, 507.740, 52747.734 25/10/18,04:13:06,01,08,1, 11.8,1,1, 4.971, 10440.730, 507.721, 52747.688 25/10/18,04:13:06,02,08,1, 11.8,1,1, 4.971, 10440.759, 507.737, 52747.688 25/10/18,04:13:06,03,08,1, 11.8,1,1, 4.971, 10440.762, 507.737, 52747.769 25/10/18,04:13:06,04,08,1, 11.8,1,1, 4.971, 10440.801, 507.739, 52747.703 25/10/18,04:13:06,05,08,1, 11.8,1,1, 4.971, 10440.815, 507.737, 52747.685 25/10/18,04:13:06,06,08,1, 11.8,1,1, 4.971, 10440.839, 507.752, 52747.702 25/10/18,04:13:06,07,08,1, 11.8,1,1, 4.971, 10440.847, 507.741, 52747.757 25/10/18,04:13:06,08,08,1, 11.8,1,1, 4.971, 10440.886, 507.737, 52747.716 25/10/18,04:13:06,09,08,1, 11.8,1,1, 4.971, 10440.893, 507.736, 52747.716 25/10/18,04:13:06,10,08,1, 11.8,1,1, 4.971, 10440.916, 507.745, 52747.694 25/10/18,04:13:06,11,08,1, 11.8,1,1, 4.971, 10440.940, 507.743, 52747.713 25/10/18,04:13:06,12,08,1, 11.8,1,1, 4.971, 10440.946, 507.732, 52747.677 25/10/18,04:13:06,13,08,1, 11.8,1,1, 4.971, 10440.984, 507.726, 52747.698 25/10/18,04:13:06,14,08,1, 11.8,1,1, 4.971, 10440.992, 507.722, 52747.728 25/10/18,04:13:06,15,08,1, 11.8,1,1, 4.971, 10441.008, 507.734, 52747.695 25/10/18,04:13:06,16,08,1, 11.8,1,1, 4.971, 10441.019, 507.752, 52747.680 25/10/18,04:13:06,17,08,1, 11.8,1,1, 4.971, 10441.016, 507.732, 52747.686 25/10/18,04:13:06,18,08,1, 11.8,1,1, 4.971, 10441.055, 507.740, 52747.710 25/10/18,04:13:06,19,08,1, 11.8,1,1, 4.971, 10441.067, 507.754, 52747.722 25/10/18,04:13:07,00,07,1, 11.9,1,1, 4.970, 10441.060, 507.754, 52747.722 25/10/18,04:13:07,01,07,1, 11.9,1,1, 4.970, 10441.118, 507.738, 52747.682 25/10/18,04:13:07,02,07,1, 11.9,1,1, 4.970, 10441.138, 507.737, 52747.675 25/10/18,04:13:07,03,07,1, 11.9,1,1, 4.970, 10441.149, 507.713, 52747.646 25/10/18,04:13:07,04,07,1, 11.9,1,1, 4.970, 10441.152, 507.750, 52747.703 25/10/18,04:13:07,05,07,1, 11.9,1,1, 4.970, 10441.178, 507.730, 52747.625 25/10/18,04:13:07,06,07,1, 11.9,1,1, 4.970, 10441.185, 507.743, 52747.651 25/10/18,04:13:07,07,07,1, 11.9,1,1, 4.970, 10441.233, 507.734, 52747.716 25/10/18,04:13:07,08,07,1, 11.9,1,1, 4.970, 10441.234, 507.722, 52747.653 25/10/18,04:13:07,09,07,1, 11.9,1,1, 4.970, 10441.265, 507.738, 52747.639 25/10/18,04:13:07,10,07,1, 11.9,1,1, 4.970, 10441.284, 507.729, 52747.644 25/10/18,04:13:07,11,07,1, 11.9,1,1, 4.970, 10441.322, 507.762, 52747.681 25/10/18,04:13:07,12,07,1, 11.9,1,1, 4.970, 10441.321, 507.746, 52747.682 25/10/18,04:13:07,13,07,1, 11.9,1,1, 4.970, 10441.338, 507.745, 52747.615 25/10/18,04:13:07,14,07,1, 11.9,1,1, 4.970, 10441.373, 507.753, 52747.614 25/10/18,04:13:07,15,07,1, 11.9,1,1, 4.970, 10441.366, 507.759, 52747.653 25/10/18,04:13:07,16,07,1, 11.9,1,1, 4.970, 10441.417, 507.752, 52747.610 25/10/18,04:13:07,17,07,1, 11.9,1,1, 4.970, 10441.420, 507.765, 52747.660 25/10/18,04:13:07,18,07,1, 11.9,1,1, 4.970, 10441.441, 507.770, 52747.687 25/10/18,04:13:07,19,07,1, 11.9,1,1, 4.970, 10441.476, 507.746, 52747.605 25/10/18,04:13:08,00,07,1, 11.9,1,1, 4.970, 10441.469, 507.746, 52747.605 25/10/18,04:13:08,01,07,1, 11.9,1,1, 4.970, 10441.465, 507.771, 52747.795 25/10/18,04:13:08,02,07,1, 11.9,1,1, 4.970, 10441.473, 507.760, 52747.671 25/10/18,04:13:08,03,07,1, 11.9,1,1, 4.970, 10441.517, 507.773, 52747.684 25/10/18,04:13:08,04,07,1, 11.9,1,1, 4.970, 10441.556, 507.773, 52747.647 25/10/18,04:13:08,05,07,1, 11.9,1,1, 4.970, 10441.584, 507.761, 52747.574 25/10/18,04:13:08,06,07,1, 11.9,1,1, 4.970, 10441.624, 507.774, 52747.629 25/10/18,04:13:08,07,07,1, 11.9,1,1, 4.970, 10441.618, 507.759, 52747.697 25/10/18,04:13:08,08,07,1, 11.9,1,1, 4.970, 10441.642, 507.776, 52747.637 25/10/18,04:13:08,09,07,1, 11.9,1,1, 4.970, 10441.650, 507.780, 52747.639 25/10/18,04:13:08,10,07,1, 11.9,1,1, 4.970, 10441.661, 507.799, 52747.663 25/10/18,04:13:08,11,07,1, 11.9,1,1, 4.970, 10441.693, 507.800, 52747.624 25/10/18,04:13:08,12,07,1, 11.9,1,1, 4.970, 10441.705, 507.805, 52747.696 25/10/18,04:13:08,13,07,1, 11.9,1,1, 4.970, 10441.714, 507.811, 52747.585 25/10/18,04:13:08,14,07,1, 11.9,1,1, 4.970, 10441.770, 507.810, 52747.601 25/10/18,04:13:08,15,07,1, 11.9,1,1, 4.970, 10441.771, 507.807, 52747.598 25/10/18,04:13:08,16,07,1, 11.9,1,1, 4.970, 10441.779, 507.812, 52747.658 25/10/18,04:13:08,17,07,1, 11.9,1,1, 4.970, 10441.802, 507.808, 52747.561 25/10/18,04:13:08,18,07,1, 11.9,1,1, 4.970, 10441.804, 507.829, 52747.654 25/10/18,04:13:08,19,07,1, 11.9,1,1, 4.970, 10441.834, 507.841, 52747.600 25/10/18,04:13:09,00,08,1, 11.9,1,1, 4.970, 10441.828, 507.841, 52747.600 25/10/18,04:13:09,01,08,1, 11.9,1,1, 4.970, 10441.872, 507.859, 52747.665 25/10/18,04:13:09,02,08,1, 11.9,1,1, 4.970, 10441.914, 507.836, 52747.614 25/10/18,04:13:09,03,08,1, 11.9,1,1, 4.970, 10441.907, 507.857, 52747.619 25/10/18,04:13:09,04,08,1, 11.9,1,1, 4.970, 10441.949, 507.833, 52747.597 25/10/18,04:13:09,05,08,1, 11.9,1,1, 4.970, 10441.954, 507.865, 52747.526 25/10/18,04:13:09,06,08,1, 11.9,1,1, 4.970, 10441.956, 507.870, 52747.578 25/10/18,04:13:09,07,08,1, 11.9,1,1, 4.970, 10442.014, 507.852, 52747.556 25/10/18,04:13:09,08,08,1, 11.9,1,1, 4.970, 10442.027, 507.861, 52747.580 25/10/18,04:13:09,09,08,1, 11.9,1,1, 4.970, 10442.025, 507.893, 52747.615 25/10/18,04:13:09,10,08,1, 11.9,1,1, 4.970, 10442.028, 507.895, 52747.596 25/10/18,04:13:09,11,08,1, 11.9,1,1, 4.970, 10442.056, 507.888, 52747.551 25/10/18,04:13:09,12,08,1, 11.9,1,1, 4.970, 10442.077, 507.896, 52747.541 25/10/18,04:13:09,13,08,1, 11.9,1,1, 4.970, 10442.121, 507.896, 52747.563 25/10/18,04:13:09,14,08,1, 11.9,1,1, 4.970, 10442.113, 507.900, 52747.556 25/10/18,04:13:09,15,08,1, 11.9,1,1, 4.970, 10442.119, 507.913, 52747.530 25/10/18,04:13:09,16,08,1, 11.9,1,1, 4.970, 10442.162, 507.917, 52747.544 25/10/18,04:13:09,17,08,1, 11.9,1,1, 4.970, 10442.188, 507.908, 52747.520 25/10/18,04:13:09,18,08,1, 11.9,1,1, 4.970, 10442.183, 507.915, 52747.546 25/10/18,04:13:09,19,08,1, 11.9,1,1, 4.970, 10442.215, 507.918, 52747.573 25/10/18,04:13:10,00,07,1, 11.9,1,1, 4.969, 10442.212, 507.918, 52747.573 25/10/18,04:13:10,01,07,1, 11.9,1,1, 4.969, 10442.229, 507.927, 52747.547 25/10/18,04:13:10,02,07,1, 11.9,1,1, 4.969, 10442.272, 507.901, 52747.532 25/10/18,04:13:10,03,07,1, 11.9,1,1, 4.969, 10442.288, 507.925, 52747.484 25/10/18,04:13:10,04,07,1, 11.9,1,1, 4.969, 10442.294, 507.894, 52747.532 25/10/18,04:13:10,05,07,1, 11.9,1,1, 4.969, 10442.303, 507.927, 52747.485 25/10/18,04:13:10,06,07,1, 11.9,1,1, 4.969, 10442.339, 507.925, 52747.538 25/10/18,04:13:10,07,07,1, 11.9,1,1, 4.969, 10442.345, 507.911, 52747.491 25/10/18,04:13:10,08,07,1, 11.9,1,1, 4.969, 10442.375, 507.934, 52747.471 25/10/18,04:13:10,09,07,1, 11.9,1,1, 4.969, 10442.381, 507.950, 52747.492 25/10/18,04:13:10,10,07,1, 11.9,1,1, 4.969, 10442.423, 507.933, 52747.529 25/10/18,04:13:10,11,07,1, 11.9,1,1, 4.969, 10442.413, 507.946, 52747.521 25/10/18,04:13:10,12,07,1, 11.9,1,1, 4.969, 10442.459, 507.958, 52747.483 25/10/18,04:13:10,13,07,1, 11.9,1,1, 4.969, 10442.428, 507.964, 52747.499 25/10/18,04:13:10,14,07,1, 11.9,1,1, 4.969, 10442.462, 507.965, 52747.539 25/10/18,04:13:10,15,07,1, 11.9,1,1, 4.969, 10442.480, 507.967, 52747.482 25/10/18,04:13:10,16,07,1, 11.9,1,1, 4.969, 10442.504, 507.963, 52747.526 25/10/18,04:13:10,17,07,1, 11.9,1,1, 4.969, 10442.484, 507.957, 52747.494 25/10/18,04:13:10,18,07,1, 11.9,1,1, 4.969, 10442.527, 507.967, 52747.537 25/10/18,04:13:10,19,07,1, 11.9,1,1, 4.969, 10442.567, 507.987, 52747.524 25/10/18,04:13:11,00,07,1, 11.9,1,1, 4.971, 10442.562, 507.987, 52747.524 25/10/18,04:13:11,01,07,1, 11.9,1,1, 4.971, 10442.602, 507.996, 52747.520 25/10/18,04:13:11,02,07,1, 11.9,1,1, 4.971, 10442.595, 508.009, 52747.436 25/10/18,04:13:11,03,07,1, 11.9,1,1, 4.971, 10442.601, 508.003, 52747.546 25/10/18,04:13:11,04,07,1, 11.9,1,1, 4.971, 10442.635, 508.006, 52747.534 25/10/18,04:13:11,05,07,1, 11.9,1,1, 4.971, 10442.649, 508.014, 52747.510 25/10/18,04:13:11,06,07,1, 11.9,1,1, 4.971, 10442.638, 508.002, 52747.460 25/10/18,04:13:11,07,07,1, 11.9,1,1, 4.971, 10442.674, 508.033, 52747.458 25/10/18,04:13:11,08,07,1, 11.9,1,1, 4.971, 10442.694, 508.027, 52747.451 25/10/18,04:13:11,09,07,1, 11.9,1,1, 4.971, 10442.685, 508.042, 52747.485 25/10/18,04:13:11,10,07,1, 11.9,1,1, 4.971, 10442.704, 508.034, 52747.452 25/10/18,04:13:11,11,07,1, 11.9,1,1, 4.971, 10442.753, 508.054, 52747.461 25/10/18,04:13:11,12,07,1, 11.9,1,1, 4.971, 10442.728, 508.048, 52747.452 25/10/18,04:13:11,13,07,1, 11.9,1,1, 4.971, 10442.785, 508.036, 52747.421 25/10/18,04:13:11,14,07,1, 11.9,1,1, 4.971, 10442.769, 508.053, 52747.463 25/10/18,04:13:11,15,07,1, 11.9,1,1, 4.971, 10442.787, 508.075, 52747.404 25/10/18,04:13:11,16,07,1, 11.9,1,1, 4.971, 10442.803, 508.066, 52747.460 25/10/18,04:13:11,17,07,1, 11.9,1,1, 4.971, 10442.838, 508.072, 52747.450 25/10/18,04:13:11,18,07,1, 11.9,1,1, 4.971, 10442.821, 508.058, 52747.419 25/10/18,04:13:11,19,07,1, 11.9,1,1, 4.971, 10442.833, 508.069, 52747.448 25/10/18,04:13:12,00,08,1, 11.9,1,1, 4.971, 10442.829, 508.069, 52747.448 25/10/18,04:13:12,01,08,1, 11.9,1,1, 4.971, 10442.883, 508.077, 52747.487 25/10/18,04:13:12,02,08,1, 11.9,1,1, 4.971, 10442.876, 508.081, 52747.435 25/10/18,04:13:12,03,08,1, 11.9,1,1, 4.971, 10442.883, 508.093, 52747.418 25/10/18,04:13:12,04,08,1, 11.9,1,1, 4.971, 10442.919, 508.106, 52747.473 25/10/18,04:13:12,05,08,1, 11.9,1,1, 4.971, 10442.910, 508.087, 52747.390 25/10/18,04:13:12,06,08,1, 11.9,1,1, 4.971, 10442.927, 508.079, 52747.375 25/10/18,04:13:12,07,08,1, 11.9,1,1, 4.971, 10442.954, 508.068, 52747.476 25/10/18,04:13:12,08,08,1, 11.9,1,1, 4.971, 10442.974, 508.073, 52747.459 25/10/18,04:13:12,09,08,1, 11.9,1,1, 4.971, 10442.974, 508.090, 52747.408 25/10/18,04:13:12,10,08,1, 11.9,1,1, 4.971, 10442.985, 508.089, 52747.377 25/10/18,04:13:12,11,08,1, 11.9,1,1, 4.971, 10442.998, 508.115, 52747.439 25/10/18,04:13:12,12,08,1, 11.9,1,1, 4.971, 10443.035, 508.103, 52747.474 25/10/18,04:13:12,13,08,1, 11.9,1,1, 4.971, 10443.064, 508.107, 52747.490 25/10/18,04:13:12,14,08,1, 11.9,1,1, 4.971, 10443.075, 508.089, 52747.398 25/10/18,04:13:12,15,08,1, 11.9,1,1, 4.971, 10443.075, 508.092, 52747.448 25/10/18,04:13:12,16,08,1, 11.9,1,1, 4.971, 10443.076, 508.101, 52747.362 25/10/18,04:13:12,17,08,1, 11.9,1,1, 4.971, 10443.108, 508.098, 52747.409 25/10/18,04:13:12,18,08,1, 11.9,1,1, 4.971, 10443.140, 508.100, 52747.428 25/10/18,04:13:12,19,08,1, 11.9,1,1, 4.971, 10443.162, 508.124, 52747.398 25/10/18,04:13:13,00,08,1, 11.9,1,1, 4.969, 10443.155, 508.124, 52747.398 25/10/18,04:13:13,01,08,1, 11.9,1,1, 4.969, 10443.197, 508.115, 52747.371 25/10/18,04:13:13,02,08,1, 11.9,1,1, 4.969, 10443.205, 508.130, 52747.352 25/10/18,04:13:13,03,08,1, 11.9,1,1, 4.969, 10443.207, 508.125, 52747.380 25/10/18,04:13:13,04,08,1, 11.9,1,1, 4.969, 10443.219, 508.139, 52747.372 25/10/18,04:13:13,05,08,1, 11.9,1,1, 4.969, 10443.249, 508.144, 52747.361 25/10/18,04:13:13,06,08,1, 11.9,1,1, 4.969, 10443.233, 508.148, 52747.409 25/10/18,04:13:13,07,08,1, 11.9,1,1, 4.969, 10443.289, 508.111, 52747.312 25/10/18,04:13:13,08,08,1, 11.9,1,1, 4.969, 10443.302, 508.099, 52747.328 25/10/18,04:13:13,09,08,1, 11.9,1,1, 4.969, 10443.295, 508.116, 52747.335 25/10/18,04:13:13,10,08,1, 11.9,1,1, 4.969, 10443.329, 508.133, 52747.327 25/10/18,04:13:13,11,08,1, 11.9,1,1, 4.969, 10443.350, 508.121, 52747.334 25/10/18,04:13:13,12,08,1, 11.9,1,1, 4.969, 10443.366, 508.141, 52747.378 25/10/18,04:13:13,13,08,1, 11.9,1,1, 4.969, 10443.390, 508.117, 52747.408 25/10/18,04:13:13,14,08,1, 11.9,1,1, 4.969, 10443.413, 508.138, 52747.338 25/10/18,04:13:13,15,08,1, 11.9,1,1, 4.969, 10443.416, 508.130, 52747.336 25/10/18,04:13:13,16,08,1, 11.9,1,1, 4.969, 10443.443, 508.128, 52747.351 25/10/18,04:13:13,17,08,1, 11.9,1,1, 4.969, 10443.445, 508.132, 52747.399 25/10/18,04:13:13,18,08,1, 11.9,1,1, 4.969, 10443.472, 508.119, 52747.372 25/10/18,04:13:13,19,08,1, 11.9,1,1, 4.969, 10443.494, 508.141, 52747.325 25/10/18,04:13:14,00,08,1, 11.9,1,1, 4.973, 10443.488, 508.141, 52747.325 25/10/18,04:13:14,01,08,1, 11.9,1,1, 4.973, 10443.505, 508.123, 52747.389 25/10/18,04:13:14,02,08,1, 11.9,1,1, 4.973, 10443.532, 508.139, 52747.329 25/10/18,04:13:14,03,08,1, 11.9,1,1, 4.973, 10443.565, 508.139, 52747.323 25/10/18,04:13:14,04,08,1, 11.9,1,1, 4.973, 10443.571, 508.138, 52747.381 25/10/18,04:13:14,05,08,1, 11.9,1,1, 4.973, 10443.562, 508.117, 52747.229 25/10/18,04:13:14,06,08,1, 11.9,1,1, 4.973, 10443.588, 508.129, 52747.422 25/10/18,04:13:14,07,08,1, 11.9,1,1, 4.973, 10443.638, 508.102, 52747.298 25/10/18,04:13:14,08,08,1, 11.9,1,1, 4.973, 10443.653, 508.117, 52747.350 25/10/18,04:13:14,09,08,1, 11.9,1,1, 4.973, 10443.655, 508.088, 52747.270 25/10/18,04:13:14,10,08,1, 11.9,1,1, 4.973, 10443.677, 508.092, 52747.322 25/10/18,04:13:14,11,08,1, 11.9,1,1, 4.973, 10443.666, 508.102, 52747.274 25/10/18,04:13:14,12,08,1, 11.9,1,1, 4.973, 10443.716, 508.126, 52747.308 25/10/18,04:13:14,13,08,1, 11.9,1,1, 4.973, 10443.718, 508.097, 52747.274 25/10/18,04:13:14,14,08,1, 11.9,1,1, 4.973, 10443.709, 508.100, 52747.337 25/10/18,04:13:14,15,08,1, 11.9,1,1, 4.973, 10443.738, 508.062, 52747.288 25/10/18,04:13:14,16,08,1, 11.9,1,1, 4.973, 10443.763, 508.072, 52747.328 25/10/18,04:13:14,17,08,1, 11.9,1,1, 4.973, 10443.756, 508.053, 52747.233 25/10/18,04:13:14,18,08,1, 11.9,1,1, 4.973, 10443.767, 508.061, 52747.277 25/10/18,04:13:14,19,08,1, 11.9,1,1, 4.973, 10443.786, 508.060, 52747.249 25/10/18,04:13:15,00,08,1, 11.9,1,1, 4.969, 10443.780, 508.060, 52747.249 25/10/18,04:13:15,01,08,1, 11.9,1,1, 4.969, 10443.824, 508.042, 52747.289 25/10/18,04:13:15,02,08,1, 11.9,1,1, 4.969, 10443.852, 508.041, 52747.267 25/10/18,04:13:15,03,08,1, 11.9,1,1, 4.969, 10443.836, 508.038, 52747.243 25/10/18,04:13:15,04,08,1, 11.9,1,1, 4.969, 10443.869, 508.013, 52747.334 25/10/18,04:13:15,05,08,1, 11.9,1,1, 4.969, 10443.866, 508.024, 52747.240 25/10/18,04:13:15,06,08,1, 11.9,1,1, 4.969, 10443.879, 507.999, 52747.228 25/10/18,04:13:15,07,08,1, 11.9,1,1, 4.969, 10443.905, 508.017, 52747.299 25/10/18,04:13:15,08,08,1, 11.9,1,1, 4.969, 10443.925, 508.015, 52747.224 25/10/18,04:13:15,09,08,1, 11.9,1,1, 4.969, 10443.923, 508.004, 52747.237 25/10/18,04:13:15,10,08,1, 11.9,1,1, 4.969, 10443.946, 508.017, 52747.214 25/10/18,04:13:15,11,08,1, 11.9,1,1, 4.969, 10443.954, 508.004, 52747.290 25/10/18,04:13:15,12,08,1, 11.9,1,1, 4.969, 10443.960, 507.994, 52747.168 25/10/18,04:13:15,13,08,1, 11.9,1,1, 4.969, 10443.987, 507.979, 52747.181 25/10/18,04:13:15,14,08,1, 11.9,1,1, 4.969, 10443.994, 507.979, 52747.219 25/10/18,04:13:15,15,08,1, 11.9,1,1, 4.969, 10443.971, 507.986, 52747.223 25/10/18,04:13:15,16,08,1, 11.9,1,1, 4.969, 10443.999, 507.972, 52747.162 25/10/18,04:13:15,17,08,1, 11.9,1,1, 4.969, 10443.996, 507.986, 52747.297 25/10/18,04:13:15,18,08,1, 11.9,1,1, 4.969, 10443.984, 507.940, 52747.187 25/10/18,04:13:15,19,08,1, 11.9,1,1, 4.969, 10444.024, 507.929, 52747.192 25/10/18,04:13:16,00,08,1, 11.9,1,1, 4.978, 10444.022, 507.929, 52747.192 25/10/18,04:13:16,01,08,1, 11.9,1,1, 4.978, 10444.050, 507.927, 52747.212 25/10/18,04:13:16,02,08,1, 11.9,1,1, 4.978, 10444.018, 507.920, 52747.243 25/10/18,04:13:16,03,08,1, 11.9,1,1, 4.978, 10444.050, 507.923, 52747.194 25/10/18,04:13:16,04,08,1, 11.9,1,1, 4.978, 10444.086, 507.917, 52747.184 25/10/18,04:13:16,05,08,1, 11.9,1,1, 4.978, 10444.063, 507.896, 52747.223 25/10/18,04:13:16,06,08,1, 11.9,1,1, 4.978, 10444.062, 507.910, 52747.151 25/10/18,04:13:16,07,08,1, 11.9,1,1, 4.978, 10444.054, 507.908, 52747.190 25/10/18,04:13:16,08,08,1, 11.9,1,1, 4.978, 10444.073, 507.868, 52747.146 25/10/18,04:13:16,09,08,1, 11.9,1,1, 4.978, 10444.083, 507.885, 52747.201 25/10/18,04:13:16,10,08,1, 11.9,1,1, 4.978, 10444.083, 507.862, 52747.228 25/10/18,04:13:16,11,08,1, 11.9,1,1, 4.978, 10444.103, 507.847, 52747.182 25/10/18,04:13:16,12,08,1, 11.9,1,1, 4.978, 10444.112, 507.865, 52747.194 25/10/18,04:13:16,13,08,1, 11.9,1,1, 4.978, 10444.115, 507.855, 52747.173 25/10/18,04:13:16,14,08,1, 11.9,1,1, 4.978, 10444.107, 507.816, 52747.172 25/10/18,04:13:16,15,08,1, 11.9,1,1, 4.978, 10444.120, 507.853, 52747.154 25/10/18,04:13:16,16,08,1, 11.9,1,1, 4.978, 10444.121, 507.846, 52747.199 25/10/18,04:13:16,17,08,1, 11.9,1,1, 4.978, 10444.127, 507.822, 52747.144 25/10/18,04:13:16,18,08,1, 11.9,1,1, 4.978, 10444.149, 507.805, 52747.146 25/10/18,04:13:16,19,08,1, 11.9,1,1, 4.978, 10444.142, 507.823, 52747.148 25/10/18,04:13:17,00,08,1, 11.9,1,1, 4.968, 10444.139, 507.823, 52747.148 25/10/18,04:13:17,01,08,1, 11.9,1,1, 4.968, 10444.122, 507.805, 52747.159 25/10/18,04:13:17,02,08,1, 11.9,1,1, 4.968, 10444.140, 507.785, 52747.152 25/10/18,04:13:17,03,08,1, 11.9,1,1, 4.968, 10444.153, 507.782, 52747.166 25/10/18,04:13:17,04,08,1, 11.9,1,1, 4.968, 10444.159, 507.789, 52747.199 25/10/18,04:13:17,05,08,1, 11.9,1,1, 4.968, 10444.144, 507.759, 52747.139 25/10/18,04:13:17,06,08,1, 11.9,1,1, 4.968, 10444.155, 507.734, 52747.114 25/10/18,04:13:17,07,08,1, 11.9,1,1, 4.968, 10444.163, 507.762, 52747.135 25/10/18,04:13:17,08,08,1, 11.9,1,1, 4.968, 10444.161, 507.776, 52747.145 25/10/18,04:13:17,09,08,1, 11.9,1,1, 4.968, 10444.144, 507.757, 52747.114 25/10/18,04:13:17,10,08,1, 11.9,1,1, 4.968, 10444.151, 507.757, 52747.139 25/10/18,04:13:17,11,08,1, 11.9,1,1, 4.968, 10444.155, 507.722, 52747.098 25/10/18,04:13:17,12,08,1, 11.9,1,1, 4.968, 10444.161, 507.760, 52747.091 25/10/18,04:13:17,13,08,1, 11.9,1,1, 4.968, 10444.158, 507.715, 52747.096 25/10/18,04:13:17,14,08,1, 11.9,1,1, 4.968, 10444.157, 507.722, 52747.153 25/10/18,04:13:17,15,08,1, 11.9,1,1, 4.968, 10444.186, 507.712, 52747.124 25/10/18,04:13:17,16,08,1, 11.9,1,1, 4.968, 10444.175, 507.726, 52747.107 25/10/18,04:13:17,17,08,1, 11.9,1,1, 4.968, 10444.157, 507.713, 52747.046 25/10/18,04:13:17,18,08,1, 11.9,1,1, 4.968, 10444.175, 507.682, 52747.136 25/10/18,04:13:17,19,08,1, 11.9,1,1, 4.968, 10444.144, 507.708, 52747.106 25/10/18,04:13:18,00,08,1, 11.9,1,1, 4.973, 10444.139, 507.708, 52747.106 25/10/18,04:13:18,01,08,1, 11.9,1,1, 4.973, 10444.150, 507.670, 52747.118 25/10/18,04:13:18,02,08,1, 11.9,1,1, 4.973, 10444.182, 507.665, 52747.026 25/10/18,04:13:18,03,08,1, 11.9,1,1, 4.973, 10444.162, 507.672, 52747.038 25/10/18,04:13:18,04,08,1, 11.9,1,1, 4.973, 10444.162, 507.660, 52747.135 25/10/18,04:13:18,05,08,1, 11.9,1,1, 4.973, 10444.150, 507.656, 52747.073 25/10/18,04:13:18,06,08,1, 11.9,1,1, 4.973, 10444.156, 507.636, 52747.081 25/10/18,04:13:18,07,08,1, 11.9,1,1, 4.973, 10444.182, 507.611, 52747.076 25/10/18,04:13:18,08,08,1, 11.9,1,1, 4.973, 10444.182, 507.611, 52747.009 25/10/18,04:13:18,09,08,1, 11.9,1,1, 4.973, 10444.160, 507.602, 52747.025 25/10/18,04:13:18,10,08,1, 11.9,1,1, 4.973, 10444.190, 507.608, 52747.037 25/10/18,04:13:18,11,08,1, 11.9,1,1, 4.973, 10444.173, 507.604, 52747.028 25/10/18,04:13:18,12,08,1, 11.9,1,1, 4.973, 10444.158, 507.612, 52747.042 25/10/18,04:13:18,13,08,1, 11.9,1,1, 4.973, 10444.163, 507.596, 52747.048 25/10/18,04:13:18,14,08,1, 11.9,1,1, 4.973, 10444.180, 507.586, 52747.033 25/10/18,04:13:18,15,08,1, 11.9,1,1, 4.973, 10444.185, 507.564, 52747.040 25/10/18,04:13:18,16,08,1, 11.9,1,1, 4.973, 10444.186, 507.543, 52746.967 25/10/18,04:13:18,17,08,1, 11.9,1,1, 4.973, 10444.167, 507.543, 52747.051 25/10/18,04:13:18,18,08,1, 11.9,1,1, 4.973, 10444.170, 507.534, 52747.080 25/10/18,04:13:18,19,08,1, 11.9,1,1, 4.973, 10444.166, 507.526, 52746.988 25/10/18,04:13:19,00,09,1, 11.9,1,1, 4.972, 10444.164, 507.526, 52746.988 25/10/18,04:13:19,01,09,1, 11.9,1,1, 4.972, 10444.172, 507.512, 52747.020 25/10/18,04:13:19,02,09,1, 11.9,1,1, 4.972, 10444.187, 507.498, 52747.031 25/10/18,04:13:19,03,09,1, 11.9,1,1, 4.972, 10444.179, 507.488, 52747.048 25/10/18,04:13:19,04,09,1, 11.9,1,1, 4.972, 10444.188, 507.481, 52746.960 25/10/18,04:13:19,05,09,1, 11.9,1,1, 4.972, 10444.203, 507.461, 52746.979 25/10/18,04:13:19,06,09,1, 11.9,1,1, 4.972, 10444.174, 507.425, 52746.963 25/10/18,04:13:19,07,09,1, 11.9,1,1, 4.972, 10444.172, 507.446, 52747.045 25/10/18,04:13:19,08,09,1, 11.9,1,1, 4.972, 10444.158, 507.422, 52746.945 25/10/18,04:13:19,09,09,1, 11.9,1,1, 4.972, 10444.201, 507.433, 52747.018 25/10/18,04:13:19,10,09,1, 11.9,1,1, 4.972, 10444.190, 507.424, 52747.052 25/10/18,04:13:19,11,09,1, 11.9,1,1, 4.972, 10444.198, 507.408, 52746.991 25/10/18,04:13:19,12,09,1, 11.9,1,1, 4.972, 10444.200, 507.380, 52747.009 25/10/18,04:13:19,13,09,1, 11.9,1,1, 4.972, 10444.178, 507.367, 52746.996 25/10/18,04:13:19,14,09,1, 11.9,1,1, 4.972, 10444.200, 507.376, 52747.000 25/10/18,04:13:19,15,09,1, 11.9,1,1, 4.972, 10444.187, 507.335, 52746.989 25/10/18,04:13:19,16,09,1, 11.9,1,1, 4.972, 10444.187, 507.343, 52747.022 25/10/18,04:13:19,17,09,1, 11.9,1,1, 4.972, 10444.176, 507.295, 52746.931 25/10/18,04:13:19,18,09,1, 11.9,1,1, 4.972, 10444.208, 507.303, 52746.924 25/10/18,04:13:19,19,09,1, 11.9,1,1, 4.972, 10444.187, 507.297, 52746.944 25/10/18,04:13:20,00,10,1, 11.9,1,1, 4.971, 10444.181, 507.297, 52746.944 25/10/18,04:13:20,01,10,1, 11.9,1,1, 4.971, 10444.161, 507.267, 52746.923 25/10/18,04:13:20,02,10,1, 11.9,1,1, 4.971, 10444.187, 507.257, 52746.981 25/10/18,04:13:20,03,10,1, 11.9,1,1, 4.971, 10444.184, 507.223, 52746.886 25/10/18,04:13:20,04,10,1, 11.9,1,1, 4.971, 10444.166, 507.209, 52746.927 25/10/18,04:13:20,05,10,1, 11.9,1,1, 4.971, 10444.167, 507.171, 52746.883 25/10/18,04:13:20,06,10,1, 11.9,1,1, 4.971, 10444.193, 507.154, 52746.899 25/10/18,04:13:20,07,10,1, 11.9,1,1, 4.971, 10444.185, 507.165, 52746.907 25/10/18,04:13:20,08,10,1, 11.9,1,1, 4.971, 10444.169, 507.150, 52746.906 25/10/18,04:13:20,09,10,1, 11.9,1,1, 4.971, 10444.175, 507.126, 52746.887 25/10/18,04:13:20,10,10,1, 11.9,1,1, 4.971, 10444.180, 507.102, 52746.866 25/10/18,04:13:20,11,10,1, 11.9,1,1, 4.971, 10444.172, 507.074, 52746.877 25/10/18,04:13:20,12,10,1, 11.9,1,1, 4.971, 10444.158, 507.090, 52746.890 25/10/18,04:13:20,13,10,1, 11.9,1,1, 4.971, 10444.178, 507.071, 52746.895 25/10/18,04:13:20,14,10,1, 11.9,1,1, 4.971, 10444.173, 507.036, 52746.833 25/10/18,04:13:20,15,10,1, 11.9,1,1, 4.971, 10444.158, 507.051, 52746.828 25/10/18,04:13:20,16,10,1, 11.9,1,1, 4.971, 10444.179, 507.011, 52746.856 25/10/18,04:13:20,17,10,1, 11.9,1,1, 4.971, 10444.171, 506.999, 52746.839 25/10/18,04:13:20,18,10,1, 11.9,1,1, 4.971, 10444.157, 507.004, 52746.813 25/10/18,04:13:20,19,10,1, 11.9,1,1, 4.971, 10444.183, 506.966, 52746.862 25/10/18,04:13:21,00,11,1, 11.9,1,1, 4.970, 10444.181, 506.966, 52746.862 25/10/18,04:13:21,01,11,1, 11.9,1,1, 4.970, 10444.166, 506.935, 52746.826 25/10/18,04:13:21,02,11,1, 11.9,1,1, 4.970, 10444.146, 506.924, 52746.798 25/10/18,04:13:21,03,11,1, 11.9,1,1, 4.970, 10444.179, 506.924, 52746.806 25/10/18,04:13:21,04,11,1, 11.9,1,1, 4.970, 10444.163, 506.905, 52746.754 25/10/18,04:13:21,05,11,1, 11.9,1,1, 4.970, 10444.155, 506.877, 52746.719 25/10/18,04:13:21,06,11,1, 11.9,1,1, 4.970, 10444.156, 506.887, 52746.727 25/10/18,04:13:21,07,11,1, 11.9,1,1, 4.970, 10444.152, 506.843, 52746.738 25/10/18,04:13:21,08,11,1, 11.9,1,1, 4.970, 10444.147, 506.837, 52746.781 25/10/18,04:13:21,09,11,1, 11.9,1,1, 4.970, 10444.144, 506.861, 52746.828 25/10/18,04:13:21,10,11,1, 11.9,1,1, 4.970, 10444.135, 506.808, 52746.808 25/10/18,04:13:21,11,11,1, 11.9,1,1, 4.970, 10444.150, 506.806, 52746.789 25/10/18,04:13:21,12,11,1, 11.9,1,1, 4.970, 10444.160, 506.764, 52746.730 25/10/18,04:13:21,13,11,1, 11.9,1,1, 4.970, 10444.127, 506.757, 52746.772 25/10/18,04:13:21,14,11,1, 11.9,1,1, 4.970, 10444.124, 506.776, 52746.797 25/10/18,04:13:21,15,11,1, 11.9,1,1, 4.970, 10444.147, 506.745, 52746.792 25/10/18,04:13:21,16,11,1, 11.9,1,1, 4.970, 10444.154, 506.725, 52746.697 25/10/18,04:13:21,17,11,1, 11.9,1,1, 4.970, 10444.155, 506.700, 52746.684 25/10/18,04:13:21,18,11,1, 11.9,1,1, 4.970, 10444.129, 506.670, 52746.686 25/10/18,04:13:21,19,11,1, 11.9,1,1, 4.970, 10444.138, 506.647, 52746.681 25/10/18,04:13:22,00,09,1, 12.0,1,1, 4.971, 10444.131, 506.647, 52746.681 25/10/18,04:13:22,01,09,1, 12.0,1,1, 4.971, 10444.127, 506.638, 52746.672 25/10/18,04:13:22,02,09,1, 12.0,1,1, 4.971, 10444.141, 506.597, 52746.698 25/10/18,04:13:22,03,09,1, 12.0,1,1, 4.971, 10444.146, 506.557, 52746.677 25/10/18,04:13:22,04,09,1, 12.0,1,1, 4.971, 10444.116, 506.559, 52746.657 25/10/18,04:13:22,05,09,1, 12.0,1,1, 4.971, 10444.112, 506.537, 52746.657 25/10/18,04:13:22,06,09,1, 12.0,1,1, 4.971, 10444.119, 506.524, 52746.664 25/10/18,04:13:22,07,09,1, 12.0,1,1, 4.971, 10444.121, 506.483, 52746.672 25/10/18,04:13:22,08,09,1, 12.0,1,1, 4.971, 10444.128, 506.454, 52746.672 25/10/18,04:13:22,09,09,1, 12.0,1,1, 4.971, 10444.098, 506.460, 52746.718 25/10/18,04:13:22,10,09,1, 12.0,1,1, 4.971, 10444.083, 506.447, 52746.614 25/10/18,04:13:22,11,09,1, 12.0,1,1, 4.971, 10444.090, 506.419, 52746.650 25/10/18,04:13:22,12,09,1, 12.0,1,1, 4.971, 10444.090, 506.404, 52746.619 25/10/18,04:13:22,13,09,1, 12.0,1,1, 4.971, 10444.112, 506.381, 52746.625 25/10/18,04:13:22,14,09,1, 12.0,1,1, 4.971, 10444.084, 506.346, 52746.633 25/10/18,04:13:22,15,09,1, 12.0,1,1, 4.971, 10444.076, 506.315, 52746.686 25/10/18,04:13:22,16,09,1, 12.0,1,1, 4.971, 10444.080, 506.290, 52746.632 25/10/18,04:13:22,17,09,1, 12.0,1,1, 4.971, 10444.075, 506.269, 52746.555 25/10/18,04:13:22,18,09,1, 12.0,1,1, 4.971, 10444.041, 506.253, 52746.663 25/10/18,04:13:22,19,09,1, 12.0,1,1, 4.971, 10444.067, 506.219, 52746.598 25/10/18,04:13:23,00,09,1, 12.0,1,1, 4.973, 10444.064, 506.219, 52746.598 25/10/18,04:13:23,01,09,1, 12.0,1,1, 4.973, 10444.044, 506.195, 52746.627 25/10/18,04:13:23,02,09,1, 12.0,1,1, 4.973, 10444.017, 506.180, 52746.632 25/10/18,04:13:23,03,09,1, 12.0,1,1, 4.973, 10444.028, 506.154, 52746.586 25/10/18,04:13:23,04,09,1, 12.0,1,1, 4.973, 10443.998, 506.127, 52746.583 25/10/18,04:13:23,05,09,1, 12.0,1,1, 4.973, 10444.007, 506.099, 52746.487 25/10/18,04:13:23,06,09,1, 12.0,1,1, 4.973, 10443.983, 506.113, 52746.531 25/10/18,04:13:23,07,09,1, 12.0,1,1, 4.973, 10443.989, 506.054, 52746.540 25/10/18,04:13:23,08,09,1, 12.0,1,1, 4.973, 10444.003, 506.052, 52746.503 25/10/18,04:13:23,09,09,1, 12.0,1,1, 4.973, 10443.980, 505.998, 52746.508 25/10/18,04:13:23,10,09,1, 12.0,1,1, 4.973, 10443.972, 506.000, 52746.580 25/10/18,04:13:23,11,09,1, 12.0,1,1, 4.973, 10443.969, 505.961, 52746.552 25/10/18,04:13:23,12,09,1, 12.0,1,1, 4.973, 10443.953, 505.938, 52746.550 25/10/18,04:13:23,13,09,1, 12.0,1,1, 4.973, 10443.936, 505.902, 52746.506 25/10/18,04:13:23,14,09,1, 12.0,1,1, 4.973, 10443.935, 505.901, 52746.486 25/10/18,04:13:23,15,09,1, 12.0,1,1, 4.973, 10443.903, 505.839, 52746.457 25/10/18,04:13:23,16,09,1, 12.0,1,1, 4.973, 10443.917, 505.835, 52746.519 25/10/18,04:13:23,17,09,1, 12.0,1,1, 4.973, 10443.930, 505.820, 52746.513 25/10/18,04:13:23,18,09,1, 12.0,1,1, 4.973, 10443.903, 505.790, 52746.442 25/10/18,04:13:23,19,09,1, 12.0,1,1, 4.973, 10443.874, 505.755, 52746.422 25/10/18,04:13:24,00,08,1, 11.9,1,1, 4.974, 10443.872, 505.755, 52746.422 25/10/18,04:13:24,01,08,1, 11.9,1,1, 4.974, 10443.854, 505.704, 52746.472 25/10/18,04:13:24,02,08,1, 11.9,1,1, 4.974, 10443.848, 505.681, 52746.470 25/10/18,04:13:24,03,08,1, 11.9,1,1, 4.974, 10443.834, 505.654, 52746.414 25/10/18,04:13:24,04,08,1, 11.9,1,1, 4.974, 10443.806, 505.632, 52746.396 25/10/18,04:13:24,05,08,1, 11.9,1,1, 4.974, 10443.821, 505.607, 52746.464 25/10/18,04:13:24,06,08,1, 11.9,1,1, 4.974, 10443.811, 505.563, 52746.407 25/10/18,04:13:24,07,08,1, 11.9,1,1, 4.974, 10443.784, 505.528, 52746.380 25/10/18,04:13:24,08,08,1, 11.9,1,1, 4.974, 10443.797, 505.497, 52746.409 25/10/18,04:13:24,09,08,1, 11.9,1,1, 4.974, 10443.790, 505.479, 52746.404 25/10/18,04:13:24,10,08,1, 11.9,1,1, 4.974, 10443.747, 505.454, 52746.427 25/10/18,04:13:24,11,08,1, 11.9,1,1, 4.974, 10443.750, 505.428, 52746.367 25/10/18,04:13:24,12,08,1, 11.9,1,1, 4.974, 10443.765, 505.395, 52746.354 25/10/18,04:13:24,13,08,1, 11.9,1,1, 4.974, 10443.720, 505.380, 52746.410 25/10/18,04:13:24,14,08,1, 11.9,1,1, 4.974, 10443.710, 505.353, 52746.315 25/10/18,04:13:24,15,08,1, 11.9,1,1, 4.974, 10443.689, 505.294, 52746.351 25/10/18,04:13:24,16,08,1, 11.9,1,1, 4.974, 10443.694, 505.279, 52746.415 25/10/18,04:13:24,17,08,1, 11.9,1,1, 4.974, 10443.676, 505.234, 52746.351 25/10/18,04:13:24,18,08,1, 11.9,1,1, 4.974, 10443.646, 505.227, 52746.366 25/10/18,04:13:24,19,08,1, 11.9,1,1, 4.974, 10443.662, 505.174, 52746.346 25/10/18,04:13:25,00,09,1, 11.9,1,1, 4.971, 10443.655, 505.174, 52746.346 25/10/18,04:13:25,01,09,1, 11.9,1,1, 4.971, 10443.637, 505.096, 52746.244 25/10/18,04:13:25,02,09,1, 11.9,1,1, 4.971, 10443.612, 505.064, 52746.274 25/10/18,04:13:25,03,09,1, 11.9,1,1, 4.971, 10443.570, 505.011, 52746.335 25/10/18,04:13:25,04,09,1, 11.9,1,1, 4.971, 10443.564, 505.008, 52746.244 25/10/18,04:13:25,05,09,1, 11.9,1,1, 4.971, 10443.569, 504.979, 52746.257 25/10/18,04:13:25,06,09,1, 11.9,1,1, 4.971, 10443.535, 504.951, 52746.328 25/10/18,04:13:25,07,09,1, 11.9,1,1, 4.971, 10443.523, 504.905, 52746.259 25/10/18,04:13:25,08,09,1, 11.9,1,1, 4.971, 10443.509, 504.879, 52746.287 25/10/18,04:13:25,09,09,1, 11.9,1,1, 4.971, 10443.487, 504.842, 52746.298 25/10/18,04:13:25,10,09,1, 11.9,1,1, 4.971, 10443.485, 504.807, 52746.202 25/10/18,04:13:25,11,09,1, 11.9,1,1, 4.971, 10443.477, 504.751, 52746.249 25/10/18,04:13:25,12,09,1, 11.9,1,1, 4.971, 10443.459, 504.732, 52746.205 25/10/18,04:13:25,13,09,1, 11.9,1,1, 4.971, 10443.449, 504.689, 52746.146 25/10/18,04:13:25,14,09,1, 11.9,1,1, 4.971, 10443.435, 504.641, 52746.202 25/10/18,04:13:25,15,09,1, 11.9,1,1, 4.971, 10443.436, 504.631, 52746.202 25/10/18,04:13:25,16,09,1, 11.9,1,1, 4.971, 10443.418, 504.602, 52746.196 25/10/18,04:13:25,17,09,1, 11.9,1,1, 4.971, 10443.403, 504.560, 52746.151 25/10/18,04:13:25,18,09,1, 11.9,1,1, 4.971, 10443.350, 504.531, 52746.135 25/10/18,04:13:25,19,09,1, 11.9,1,1, 4.971, 10443.345, 504.495, 52746.141 25/10/18,04:13:26,00,09,1, 11.9,1,1, 4.971, 10443.338, 504.495, 52746.141 25/10/18,04:13:26,01,09,1, 11.9,1,1, 4.971, 10443.292, 504.446, 52746.128 25/10/18,04:13:26,02,09,1, 11.9,1,1, 4.971, 10443.319, 504.406, 52746.113 25/10/18,04:13:26,03,09,1, 11.9,1,1, 4.971, 10443.294, 504.365, 52746.076 25/10/18,04:13:26,04,09,1, 11.9,1,1, 4.971, 10443.274, 504.358, 52746.088 25/10/18,04:13:26,05,09,1, 11.9,1,1, 4.971, 10443.261, 504.317, 52746.089 25/10/18,04:13:26,06,09,1, 11.9,1,1, 4.971, 10443.231, 504.288, 52746.093 25/10/18,04:13:26,07,09,1, 11.9,1,1, 4.971, 10443.224, 504.235, 52746.108 25/10/18,04:13:26,08,09,1, 11.9,1,1, 4.971, 10443.226, 504.241, 52746.073 25/10/18,04:13:26,09,09,1, 11.9,1,1, 4.971, 10443.213, 504.193, 52746.098 25/10/18,04:13:26,10,09,1, 11.9,1,1, 4.971, 10443.179, 504.133, 52746.027 25/10/18,04:13:26,11,09,1, 11.9,1,1, 4.971, 10443.194, 504.102, 52746.012 25/10/18,04:13:26,12,09,1, 11.9,1,1, 4.971, 10443.178, 504.083, 52745.991 25/10/18,04:13:26,13,09,1, 11.9,1,1, 4.971, 10443.164, 504.045, 52746.023 25/10/18,04:13:26,14,09,1, 11.9,1,1, 4.971, 10443.142, 504.022, 52745.979 25/10/18,04:13:26,15,09,1, 11.9,1,1, 4.971, 10443.115, 503.992, 52746.011 25/10/18,04:13:26,16,09,1, 11.9,1,1, 4.971, 10443.119, 503.981, 52746.047 25/10/18,04:13:26,17,09,1, 11.9,1,1, 4.971, 10443.118, 503.930, 52745.952 25/10/18,04:13:26,18,09,1, 11.9,1,1, 4.971, 10443.111, 503.875, 52745.919 25/10/18,04:13:26,19,09,1, 11.9,1,1, 4.971, 10443.087, 503.864, 52745.969 25/10/18,04:13:27,00,09,1, 12.0,1,1, 4.971, 10443.079, 503.864, 52745.969 25/10/18,04:13:27,01,09,1, 12.0,1,1, 4.971, 10443.089, 503.806, 52745.978 25/10/18,04:13:27,02,09,1, 12.0,1,1, 4.971, 10443.052, 503.775, 52745.975 25/10/18,04:13:27,03,09,1, 12.0,1,1, 4.971, 10443.044, 503.745, 52745.922 25/10/18,04:13:27,04,09,1, 12.0,1,1, 4.971, 10443.027, 503.741, 52745.919 25/10/18,04:13:27,05,09,1, 12.0,1,1, 4.971, 10443.030, 503.689, 52745.893 25/10/18,04:13:27,06,09,1, 12.0,1,1, 4.971, 10443.016, 503.666, 52745.873 25/10/18,04:13:27,07,09,1, 12.0,1,1, 4.971, 10443.003, 503.632, 52745.822 25/10/18,04:13:27,08,09,1, 12.0,1,1, 4.971, 10442.982, 503.634, 52745.887 25/10/18,04:13:27,09,09,1, 12.0,1,1, 4.971, 10442.982, 503.617, 52745.922 25/10/18,04:13:27,10,09,1, 12.0,1,1, 4.971, 10442.964, 503.583, 52745.876 25/10/18,04:13:27,11,09,1, 12.0,1,1, 4.971, 10442.956, 503.554, 52745.897 25/10/18,04:13:27,12,09,1, 12.0,1,1, 4.971, 10442.951, 503.558, 52745.842 25/10/18,04:13:27,13,09,1, 12.0,1,1, 4.971, 10442.930, 503.512, 52745.870 25/10/18,04:13:27,14,09,1, 12.0,1,1, 4.971, 10442.910, 503.498, 52745.817 25/10/18,04:13:27,15,09,1, 12.0,1,1, 4.971, 10442.904, 503.454, 52745.812 25/10/18,04:13:27,16,09,1, 12.0,1,1, 4.971, 10442.879, 503.441, 52745.828 25/10/18,04:13:27,17,09,1, 12.0,1,1, 4.971, 10442.864, 503.413, 52745.771 25/10/18,04:13:27,18,09,1, 12.0,1,1, 4.971, 10442.878, 503.368, 52745.809 25/10/18,04:13:27,19,09,1, 12.0,1,1, 4.971, 10442.869, 503.338, 52745.785 25/10/18,04:13:28,00,09,1, 11.9,1,1, 4.974, 10442.863, 503.338, 52745.785 25/10/18,04:13:28,01,09,1, 11.9,1,1, 4.974, 10442.830, 503.304, 52745.786 25/10/18,04:13:28,02,09,1, 11.9,1,1, 4.974, 10442.821, 503.290, 52745.807 25/10/18,04:13:28,03,09,1, 11.9,1,1, 4.974, 10442.823, 503.263, 52745.775 25/10/18,04:13:28,04,09,1, 11.9,1,1, 4.974, 10442.805, 503.233, 52745.784 25/10/18,04:13:28,05,09,1, 11.9,1,1, 4.974, 10442.803, 503.214, 52745.785 25/10/18,04:13:28,06,09,1, 11.9,1,1, 4.974, 10442.806, 503.203, 52745.725 25/10/18,04:13:28,07,09,1, 11.9,1,1, 4.974, 10442.766, 503.160, 52745.764 25/10/18,04:13:28,08,09,1, 11.9,1,1, 4.974, 10442.770, 503.144, 52745.694 25/10/18,04:13:28,09,09,1, 11.9,1,1, 4.974, 10442.739, 503.116, 52745.764 25/10/18,04:13:28,10,09,1, 11.9,1,1, 4.974, 10442.757, 503.096, 52745.735 25/10/18,04:13:28,11,09,1, 11.9,1,1, 4.974, 10442.747, 503.081, 52745.779 25/10/18,04:13:28,12,09,1, 11.9,1,1, 4.974, 10442.723, 503.040, 52745.763 25/10/18,04:13:28,13,09,1, 11.9,1,1, 4.974, 10442.712, 503.021, 52745.699 25/10/18,04:13:28,14,09,1, 11.9,1,1, 4.974, 10442.716, 503.011, 52745.661 25/10/18,04:13:28,15,09,1, 11.9,1,1, 4.974, 10442.698, 502.985, 52745.709 25/10/18,04:13:28,16,09,1, 11.9,1,1, 4.974, 10442.705, 502.947, 52745.710 25/10/18,04:13:28,17,09,1, 11.9,1,1, 4.974, 10442.673, 502.944, 52745.630 25/10/18,04:13:28,18,09,1, 11.9,1,1, 4.974, 10442.663, 502.917, 52745.675 25/10/18,04:13:28,19,09,1, 11.9,1,1, 4.974, 10442.640, 502.889, 52745.711 25/10/18,04:13:29,00,09,1, 11.9,1,1, 4.974, 10442.637, 502.889, 52745.711 25/10/18,04:13:29,01,09,1, 11.9,1,1, 4.974, 10442.640, 502.830, 52745.590 25/10/18,04:13:29,02,09,1, 11.9,1,1, 4.974, 10442.614, 502.828, 52745.624 25/10/18,04:13:29,03,09,1, 11.9,1,1, 4.974, 10442.608, 502.802, 52745.606 25/10/18,04:13:29,04,09,1, 11.9,1,1, 4.974, 10442.594, 502.781, 52745.616 25/10/18,04:13:29,05,09,1, 11.9,1,1, 4.974, 10442.575, 502.778, 52745.648 25/10/18,04:13:29,06,09,1, 11.9,1,1, 4.974, 10442.567, 502.738, 52745.630 25/10/18,04:13:29,07,09,1, 11.9,1,1, 4.974, 10442.557, 502.708, 52745.602 25/10/18,04:13:29,08,09,1, 11.9,1,1, 4.974, 10442.570, 502.684, 52745.567 25/10/18,04:13:29,09,09,1, 11.9,1,1, 4.974, 10442.534, 502.660, 52745.552 25/10/18,04:13:29,10,09,1, 11.9,1,1, 4.974, 10442.555, 502.652, 52745.551 25/10/18,04:13:29,11,09,1, 11.9,1,1, 4.974, 10442.526, 502.650, 52745.606 25/10/18,04:13:29,12,09,1, 11.9,1,1, 4.974, 10442.545, 502.600, 52745.573 25/10/18,04:13:29,13,09,1, 11.9,1,1, 4.974, 10442.547, 502.565, 52745.531 25/10/18,04:13:29,14,09,1, 11.9,1,1, 4.974, 10442.563, 502.588, 52745.599 25/10/18,04:13:29,15,09,1, 11.9,1,1, 4.974, 10442.526, 502.530, 52745.562 25/10/18,04:13:29,16,09,1, 11.9,1,1, 4.974, 10442.536, 502.536, 52745.523 25/10/18,04:13:29,17,09,1, 11.9,1,1, 4.974, 10442.557, 502.526, 52745.539 25/10/18,04:13:29,18,09,1, 11.9,1,1, 4.974, 10442.522, 502.464, 52745.476 25/10/18,04:13:29,19,09,1, 11.9,1,1, 4.974, 10442.532, 502.468, 52745.589 25/10/18,04:13:30,00,09,1, 11.9,1,1, 4.973, 10442.529, 502.468, 52745.589 25/10/18,04:13:30,01,09,1, 11.9,1,1, 4.973, 10442.521, 502.441, 52745.550 25/10/18,04:13:30,02,09,1, 11.9,1,1, 4.973, 10442.498, 502.416, 52745.510 25/10/18,04:13:30,03,09,1, 11.9,1,1, 4.973, 10442.507, 502.404, 52745.533 25/10/18,04:13:30,04,09,1, 11.9,1,1, 4.973, 10442.491, 502.387, 52745.499 25/10/18,04:13:30,05,09,1, 11.9,1,1, 4.973, 10442.507, 502.331, 52745.559 25/10/18,04:13:30,06,09,1, 11.9,1,1, 4.973, 10442.515, 502.347, 52745.506 25/10/18,04:13:30,07,09,1, 11.9,1,1, 4.973, 10442.483, 502.329, 52745.460 25/10/18,04:13:30,08,09,1, 11.9,1,1, 4.973, 10442.500, 502.333, 52745.459 25/10/18,04:13:30,09,09,1, 11.9,1,1, 4.973, 10442.521, 502.325, 52745.501 25/10/18,04:13:30,10,09,1, 11.9,1,1, 4.973, 10442.494, 502.284, 52745.440 25/10/18,04:13:30,11,09,1, 11.9,1,1, 4.973, 10442.468, 502.326, 52745.440 25/10/18,04:13:30,12,09,1, 11.9,1,1, 4.973, 10442.492, 502.276, 52745.390 25/10/18,04:13:30,13,09,1, 11.9,1,1, 4.973, 10442.498, 502.263, 52745.423 25/10/18,04:13:30,14,09,1, 11.9,1,1, 4.973, 10442.483, 502.252, 52745.388 25/10/18,04:13:30,15,09,1, 11.9,1,1, 4.973, 10442.502, 502.215, 52745.456 25/10/18,04:13:30,16,09,1, 11.9,1,1, 4.973, 10442.510, 502.219, 52745.407 25/10/18,04:13:30,17,09,1, 11.9,1,1, 4.973, 10442.507, 502.206, 52745.416 25/10/18,04:13:30,18,09,1, 11.9,1,1, 4.973, 10442.531, 502.189, 52745.399 25/10/18,04:13:30,19,09,1, 11.9,1,1, 4.973, 10442.505, 502.174, 52745.390 25/10/18,04:13:31,00,10,1, 11.9,1,1, 4.973, 10442.504, 502.174, 52745.390 25/10/18,04:13:31,01,10,1, 11.9,1,1, 4.973, 10442.480, 502.157, 52745.364 25/10/18,04:13:31,02,10,1, 11.9,1,1, 4.973, 10442.489, 502.178, 52745.373 25/10/18,04:13:31,03,10,1, 11.9,1,1, 4.973, 10442.497, 502.126, 52745.341 25/10/18,04:13:31,04,10,1, 11.9,1,1, 4.973, 10442.489, 502.108, 52745.365 25/10/18,04:13:31,05,10,1, 11.9,1,1, 4.973, 10442.500, 502.131, 52745.360 25/10/18,04:13:31,06,10,1, 11.9,1,1, 4.973, 10442.501, 502.089, 52745.308 25/10/18,04:13:31,07,10,1, 11.9,1,1, 4.973, 10442.495, 502.085, 52745.320 25/10/18,04:13:31,08,10,1, 11.9,1,1, 4.973, 10442.500, 502.094, 52745.355 25/10/18,04:13:31,09,10,1, 11.9,1,1, 4.973, 10442.494, 502.052, 52745.392 25/10/18,04:13:31,10,10,1, 11.9,1,1, 4.973, 10442.517, 502.034, 52745.305 25/10/18,04:13:31,11,10,1, 11.9,1,1, 4.973, 10442.486, 502.019, 52745.286 25/10/18,04:13:31,12,10,1, 11.9,1,1, 4.973, 10442.510, 502.019, 52745.306 25/10/18,04:13:31,13,10,1, 11.9,1,1, 4.973, 10442.497, 501.997, 52745.274 25/10/18,04:13:31,14,10,1, 11.9,1,1, 4.973, 10442.494, 501.976, 52745.319 25/10/18,04:13:31,15,10,1, 11.9,1,1, 4.973, 10442.490, 501.977, 52745.342 25/10/18,04:13:31,16,10,1, 11.9,1,1, 4.973, 10442.488, 501.977, 52745.338 25/10/18,04:13:31,17,10,1, 11.9,1,1, 4.973, 10442.485, 501.930, 52745.266 25/10/18,04:13:31,18,10,1, 11.9,1,1, 4.973, 10442.506, 501.922, 52745.353 25/10/18,04:13:31,19,10,1, 11.9,1,1, 4.973, 10442.522, 501.893, 52745.297 25/10/18,04:13:32,00,10,1, 11.9,1,1, 4.972, 10442.520, 501.893, 52745.297 25/10/18,04:13:32,01,10,1, 11.9,1,1, 4.972, 10442.488, 501.870, 52745.255 25/10/18,04:13:32,02,10,1, 11.9,1,1, 4.972, 10442.474, 501.865, 52745.284 25/10/18,04:13:32,03,10,1, 11.9,1,1, 4.972, 10442.463, 501.847, 52745.254 25/10/18,04:13:32,04,10,1, 11.9,1,1, 4.972, 10442.480, 501.821, 52745.242 25/10/18,04:13:32,05,10,1, 11.9,1,1, 4.972, 10442.455, 501.814, 52745.257 25/10/18,04:13:32,06,10,1, 11.9,1,1, 4.972, 10442.476, 501.796, 52745.222 25/10/18,04:13:32,07,10,1, 11.9,1,1, 4.972, 10442.465, 501.772, 52745.228 25/10/18,04:13:32,08,10,1, 11.9,1,1, 4.972, 10442.450, 501.759, 52745.215 25/10/18,04:13:32,09,10,1, 11.9,1,1, 4.972, 10442.458, 501.730, 52745.230 25/10/18,04:13:32,10,10,1, 11.9,1,1, 4.972, 10442.426, 501.705, 52745.223 25/10/18,04:13:32,11,10,1, 11.9,1,1, 4.972, 10442.476, 501.734, 52745.260 25/10/18,04:13:32,12,10,1, 11.9,1,1, 4.972, 10442.458, 501.701, 52745.134 25/10/18,04:13:32,13,10,1, 11.9,1,1, 4.972, 10442.462, 501.691, 52745.272 25/10/18,04:13:32,14,10,1, 11.9,1,1, 4.972, 10442.461, 501.690, 52745.249 25/10/18,04:13:32,15,10,1, 11.9,1,1, 4.972, 10442.454, 501.649, 52745.186 25/10/18,04:13:32,16,10,1, 11.9,1,1, 4.972, 10442.465, 501.637, 52745.171 25/10/18,04:13:32,17,10,1, 11.9,1,1, 4.972, 10442.450, 501.614, 52745.212 25/10/18,04:13:32,18,10,1, 11.9,1,1, 4.972, 10442.463, 501.616, 52745.179 25/10/18,04:13:32,19,10,1, 11.9,1,1, 4.972, 10442.474, 501.603, 52745.143 25/10/18,04:13:33,00,09,1, 11.9,1,1, 4.970, 10442.470, 501.603, 52745.143 25/10/18,04:13:33,01,09,1, 11.9,1,1, 4.970, 10442.455, 501.556, 52745.155 25/10/18,04:13:33,02,09,1, 11.9,1,1, 4.970, 10442.437, 501.556, 52745.131 25/10/18,04:13:33,03,09,1, 11.9,1,1, 4.970, 10442.465, 501.502, 52745.071 25/10/18,04:13:33,04,09,1, 11.9,1,1, 4.970, 10442.422, 501.506, 52745.110 25/10/18,04:13:33,05,09,1, 11.9,1,1, 4.970, 10442.431, 501.485, 52745.128 25/10/18,04:13:33,06,09,1, 11.9,1,1, 4.970, 10442.444, 501.475, 52745.098 25/10/18,04:13:33,07,09,1, 11.9,1,1, 4.970, 10442.421, 501.447, 52745.099 25/10/18,04:13:33,08,09,1, 11.9,1,1, 4.970, 10442.428, 501.430, 52745.088 25/10/18,04:13:33,09,09,1, 11.9,1,1, 4.970, 10442.432, 501.400, 52745.047 25/10/18,04:13:33,10,09,1, 11.9,1,1, 4.970, 10442.438, 501.382, 52745.068 25/10/18,04:13:33,11,09,1, 11.9,1,1, 4.970, 10442.422, 501.378, 52745.026 25/10/18,04:13:33,12,09,1, 11.9,1,1, 4.970, 10442.417, 501.336, 52745.031 25/10/18,04:13:33,13,09,1, 11.9,1,1, 4.970, 10442.398, 501.339, 52745.098 25/10/18,04:13:33,14,09,1, 11.9,1,1, 4.970, 10442.378, 501.311, 52744.980 25/10/18,04:13:33,15,09,1, 11.9,1,1, 4.970, 10442.375, 501.296, 52745.011 25/10/18,04:13:33,16,09,1, 11.9,1,1, 4.970, 10442.364, 501.282, 52745.032 25/10/18,04:13:33,17,09,1, 11.9,1,1, 4.970, 10442.371, 501.263, 52745.014 25/10/18,04:13:33,18,09,1, 11.9,1,1, 4.970, 10442.327, 501.253, 52745.038 25/10/18,04:13:33,19,09,1, 11.9,1,1, 4.970, 10442.348, 501.226, 52745.177 25/10/18,04:13:34,00,09,1, 11.9,1,1, 4.971, 10442.345, 501.226, 52745.177 25/10/18,04:13:34,01,09,1, 11.9,1,1, 4.971, 10442.316, 501.174, 52745.000 25/10/18,04:13:34,02,09,1, 11.9,1,1, 4.971, 10442.307, 501.175, 52744.981 25/10/18,04:13:34,03,09,1, 11.9,1,1, 4.971, 10442.320, 501.136, 52744.941 25/10/18,04:13:34,04,09,1, 11.9,1,1, 4.971, 10442.269, 501.099, 52744.910 25/10/18,04:13:34,05,09,1, 11.9,1,1, 4.971, 10442.276, 501.109, 52744.915 25/10/18,04:13:34,06,09,1, 11.9,1,1, 4.971, 10442.239, 501.040, 52744.907 25/10/18,04:13:34,07,09,1, 11.9,1,1, 4.971, 10442.234, 501.027, 52744.895 25/10/18,04:13:34,08,09,1, 11.9,1,1, 4.971, 10442.204, 501.013, 52744.873 25/10/18,04:13:34,09,09,1, 11.9,1,1, 4.971, 10442.188, 500.996, 52744.861 25/10/18,04:13:34,10,09,1, 11.9,1,1, 4.971, 10442.152, 500.990, 52744.997 25/10/18,04:13:34,11,09,1, 11.9,1,1, 4.971, 10442.139, 500.960, 52744.906 25/10/18,04:13:34,12,09,1, 11.9,1,1, 4.971, 10442.131, 500.946, 52744.930 25/10/18,04:13:34,13,09,1, 11.9,1,1, 4.971, 10442.111, 500.909, 52744.885 25/10/18,04:13:34,14,09,1, 11.9,1,1, 4.971, 10442.097, 500.886, 52744.896 25/10/18,04:13:34,15,09,1, 11.9,1,1, 4.971, 10442.060, 500.898, 52744.838 25/10/18,04:13:34,16,09,1, 11.9,1,1, 4.971, 10442.062, 500.836, 52744.826 25/10/18,04:13:34,17,09,1, 11.9,1,1, 4.971, 10442.034, 500.818, 52744.813 25/10/18,04:13:34,18,09,1, 11.9,1,1, 4.971, 10442.021, 500.789, 52744.790 25/10/18,04:13:34,19,09,1, 11.9,1,1, 4.971, 10441.978, 500.762, 52744.861 25/10/18,04:13:35,00,10,1, 12.0,1,1, 4.972, 10441.970, 500.762, 52744.861 25/10/18,04:13:35,01,10,1, 12.0,1,1, 4.972, 10441.942, 500.716, 52744.845 25/10/18,04:13:35,02,10,1, 12.0,1,1, 4.972, 10441.900, 500.679, 52744.797 25/10/18,04:13:35,03,10,1, 12.0,1,1, 4.972, 10441.883, 500.644, 52744.804 25/10/18,04:13:35,04,10,1, 12.0,1,1, 4.972, 10441.855, 500.650, 52744.814 25/10/18,04:13:35,05,10,1, 12.0,1,1, 4.972, 10441.827, 500.608, 52744.787 25/10/18,04:13:35,06,10,1, 12.0,1,1, 4.972, 10441.829, 500.580, 52744.838 25/10/18,04:13:35,07,10,1, 12.0,1,1, 4.972, 10441.788, 500.562, 52744.746 25/10/18,04:13:35,08,10,1, 12.0,1,1, 4.972, 10441.761, 500.527, 52744.727 25/10/18,04:13:35,09,10,1, 12.0,1,1, 4.972, 10441.740, 500.509, 52744.704 25/10/18,04:13:35,10,10,1, 12.0,1,1, 4.972, 10441.733, 500.456, 52744.715 25/10/18,04:13:35,11,10,1, 12.0,1,1, 4.972, 10441.653, 500.451, 52744.663 25/10/18,04:13:35,12,10,1, 12.0,1,1, 4.972, 10441.674, 500.434, 52744.767 25/10/18,04:13:35,13,10,1, 12.0,1,1, 4.972, 10441.633, 500.381, 52744.660 25/10/18,04:13:35,14,10,1, 12.0,1,1, 4.972, 10441.594, 500.342, 52744.647 25/10/18,04:13:35,15,10,1, 12.0,1,1, 4.972, 10441.588, 500.313, 52744.773 25/10/18,04:13:35,16,10,1, 12.0,1,1, 4.972, 10441.583, 500.285, 52744.656 25/10/18,04:13:35,17,10,1, 12.0,1,1, 4.972, 10441.551, 500.268, 52744.722 25/10/18,04:13:35,18,10,1, 12.0,1,1, 4.972, 10441.519, 500.222, 52744.692 25/10/18,04:13:35,19,10,1, 12.0,1,1, 4.972, 10441.470, 500.217, 52744.600 25/10/18,04:13:36,00,09,1, 12.0,1,1, 4.972, 10441.469, 500.217, 52744.600 25/10/18,04:13:36,01,09,1, 12.0,1,1, 4.972, 10441.450, 500.166, 52744.663 25/10/18,04:13:36,02,09,1, 12.0,1,1, 4.972, 10441.419, 500.121, 52744.644 25/10/18,04:13:36,03,09,1, 12.0,1,1, 4.972, 10441.382, 500.094, 52744.430 25/10/18,04:13:36,04,09,1, 12.0,1,1, 4.972, 10441.352, 500.112, 52744.751 25/10/18,04:13:36,05,09,1, 12.0,1,1, 4.972, 10441.350, 500.051, 52744.633 25/10/18,04:13:36,06,09,1, 12.0,1,1, 4.972, 10441.334, 500.054, 52744.686 25/10/18,04:13:36,07,09,1, 12.0,1,1, 4.972, 10441.269, 499.990, 52744.665 25/10/18,04:13:36,08,09,1, 12.0,1,1, 4.972, 10441.255, 499.985, 52744.636 25/10/18,04:13:36,09,09,1, 12.0,1,1, 4.972, 10441.234, 499.955, 52744.589 25/10/18,04:13:36,10,09,1, 12.0,1,1, 4.972, 10441.230, 499.885, 52744.544 25/10/18,04:13:36,11,09,1, 12.0,1,1, 4.972, 10441.188, 499.878, 52744.612 25/10/18,04:13:36,12,09,1, 12.0,1,1, 4.972, 10441.183, 499.856, 52744.548 25/10/18,04:13:36,13,09,1, 12.0,1,1, 4.972, 10441.132, 499.829, 52744.568 25/10/18,04:13:36,14,09,1, 12.0,1,1, 4.972, 10441.117, 499.801, 52744.562 25/10/18,04:13:36,15,09,1, 12.0,1,1, 4.972, 10441.106, 499.794, 52744.586 25/10/18,04:13:36,16,09,1, 12.0,1,1, 4.972, 10441.090, 499.716, 52744.297 25/10/18,04:13:36,17,09,1, 12.0,1,1, 4.972, 10441.050, 499.726, 52744.673 25/10/18,04:13:36,18,09,1, 12.0,1,1, 4.972, 10441.030, 499.683, 52744.660 25/10/18,04:13:36,19,09,1, 12.0,1,1, 4.972, 10441.007, 499.658, 52744.567 25/10/18,04:13:37,00,09,1, 11.9,1,1, 4.971, 10441.002, 499.658, 52744.567 25/10/18,04:13:37,01,09,1, 11.9,1,1, 4.971, 10441.010, 499.579, 52744.590 25/10/18,04:13:37,02,09,1, 11.9,1,1, 4.971, 10440.956, 499.559, 52744.462 25/10/18,04:13:37,03,09,1, 11.9,1,1, 4.971, 10440.944, 499.539, 52744.653 25/10/18,04:13:37,04,09,1, 11.9,1,1, 4.971, 10440.924, 499.526, 52744.474 25/10/18,04:13:37,05,09,1, 11.9,1,1, 4.971, 10440.902, 499.482, 52744.516 25/10/18,04:13:37,06,09,1, 11.9,1,1, 4.971, 10440.880, 499.447, 52744.511 25/10/18,04:13:37,07,09,1, 11.9,1,1, 4.971, 10440.860, 499.437, 52744.528 25/10/18,04:13:37,08,09,1, 11.9,1,1, 4.971, 10440.849, 499.403, 52744.478 25/10/18,04:13:37,09,09,1, 11.9,1,1, 4.971, 10440.834, 499.390, 52744.546 25/10/18,04:13:37,10,09,1, 11.9,1,1, 4.971, 10440.808, 499.353, 52744.534 25/10/18,04:13:37,11,09,1, 11.9,1,1, 4.971, 10440.779, 499.310, 52744.479 25/10/18,04:13:37,12,09,1, 11.9,1,1, 4.971, 10440.772, 499.329, 52744.510 25/10/18,04:13:37,13,09,1, 11.9,1,1, 4.971, 10440.755, 499.281, 52744.526 25/10/18,04:13:37,14,09,1, 11.9,1,1, 4.971, 10440.758, 499.252, 52744.497 25/10/18,04:13:37,15,09,1, 11.9,1,1, 4.971, 10440.747, 499.212, 52744.437 25/10/18,04:13:37,16,09,1, 11.9,1,1, 4.971, 10440.703, 499.227, 52744.441 25/10/18,04:13:37,17,09,1, 11.9,1,1, 4.971, 10440.702, 499.185, 52744.480 25/10/18,04:13:37,18,09,1, 11.9,1,1, 4.971, 10440.680, 499.136, 52744.410 25/10/18,04:13:37,19,09,1, 11.9,1,1, 4.971, 10440.678, 499.135, 52744.410 25/10/18,04:13:38,00,09,1, 11.9,1,1, 4.975, 10440.676, 499.135, 52744.410 25/10/18,04:13:38,01,09,1, 11.9,1,1, 4.975, 10440.623, 499.080, 52744.432 25/10/18,04:13:38,02,09,1, 11.9,1,1, 4.975, 10440.595, 499.055, 52744.412 25/10/18,04:13:38,03,09,1, 11.9,1,1, 4.975, 10440.601, 499.037, 52744.477 25/10/18,04:13:38,04,09,1, 11.9,1,1, 4.975, 10440.597, 498.998, 52744.429 25/10/18,04:13:38,05,09,1, 11.9,1,1, 4.975, 10440.583, 499.016, 52744.463 25/10/18,04:13:38,06,09,1, 11.9,1,1, 4.975, 10440.556, 498.976, 52744.456 25/10/18,04:13:38,07,09,1, 11.9,1,1, 4.975, 10440.556, 498.934, 52744.411 25/10/18,04:13:38,08,09,1, 11.9,1,1, 4.975, 10440.557, 498.920, 52744.379 25/10/18,04:13:38,09,09,1, 11.9,1,1, 4.975, 10440.521, 498.908, 52744.419 25/10/18,04:13:38,10,09,1, 11.9,1,1, 4.975, 10440.502, 498.867, 52744.407 25/10/18,04:13:38,11,09,1, 11.9,1,1, 4.975, 10440.494, 498.853, 52744.386 25/10/18,04:13:38,12,09,1, 11.9,1,1, 4.975, 10440.453, 498.805, 52744.373 25/10/18,04:13:38,13,09,1, 11.9,1,1, 4.975, 10440.467, 498.806, 52744.353 25/10/18,04:13:38,14,09,1, 11.9,1,1, 4.975, 10440.449, 498.777, 52744.356 25/10/18,04:13:38,15,09,1, 11.9,1,1, 4.975, 10440.438, 498.753, 52744.370 25/10/18,04:13:38,16,09,1, 11.9,1,1, 4.975, 10440.416, 498.726, 52744.385 25/10/18,04:13:38,17,09,1, 11.9,1,1, 4.975, 10440.411, 498.704, 52744.341 25/10/18,04:13:38,18,09,1, 11.9,1,1, 4.975, 10440.418, 498.694, 52744.315 25/10/18,04:13:38,19,09,1, 11.9,1,1, 4.975, 10440.365, 498.680, 52744.316 25/10/18,04:13:39,00,10,1, 12.0,1,1, 4.974, 10440.359, 498.680, 52744.316 25/10/18,04:13:39,01,10,1, 12.0,1,1, 4.974, 10440.388, 498.647, 52744.334 25/10/18,04:13:39,02,10,1, 12.0,1,1, 4.974, 10440.372, 498.612, 52744.342 25/10/18,04:13:39,03,10,1, 12.0,1,1, 4.974, 10440.347, 498.612, 52744.315 25/10/18,04:13:39,04,10,1, 12.0,1,1, 4.974, 10440.382, 498.573, 52744.355 25/10/18,04:13:39,05,10,1, 12.0,1,1, 4.974, 10440.330, 498.570, 52744.366 25/10/18,04:13:39,06,10,1, 12.0,1,1, 4.974, 10440.331, 498.550, 52744.253 25/10/18,04:13:39,07,10,1, 12.0,1,1, 4.974, 10440.354, 498.541, 52744.310 25/10/18,04:13:39,08,10,1, 12.0,1,1, 4.974, 10440.315, 498.509, 52744.310 25/10/18,04:13:39,09,10,1, 12.0,1,1, 4.974, 10440.326, 498.500, 52744.266 25/10/18,04:13:39,10,10,1, 12.0,1,1, 4.974, 10440.324, 498.483, 52744.366 25/10/18,04:13:39,11,10,1, 12.0,1,1, 4.974, 10440.302, 498.444, 52744.282 25/10/18,04:13:39,12,10,1, 12.0,1,1, 4.974, 10440.320, 498.431, 52744.246 25/10/18,04:13:39,13,10,1, 12.0,1,1, 4.974, 10440.297, 498.407, 52744.290 25/10/18,04:13:39,14,10,1, 12.0,1,1, 4.974, 10440.285, 498.393, 52744.300 25/10/18,04:13:39,15,10,1, 12.0,1,1, 4.974, 10440.305, 498.351, 52744.259 25/10/18,04:13:39,16,10,1, 12.0,1,1, 4.974, 10440.295, 498.355, 52744.212 25/10/18,04:13:39,17,10,1, 12.0,1,1, 4.974, 10440.271, 498.327, 52744.225 25/10/18,04:13:39,18,10,1, 12.0,1,1, 4.974, 10440.287, 498.320, 52744.281 25/10/18,04:13:39,19,10,1, 12.0,1,1, 4.974, 10440.235, 498.277, 52744.094 25/10/18,04:13:40,00,09,1, 11.9,1,1, 4.973, 10440.234, 498.277, 52744.094 25/10/18,04:13:40,01,09,1, 11.9,1,1, 4.973, 10440.289, 498.242, 52744.229 25/10/18,04:13:40,02,09,1, 11.9,1,1, 4.973, 10440.255, 498.226, 52744.149 25/10/18,04:13:40,03,09,1, 11.9,1,1, 4.973, 10440.247, 498.199, 52744.271 25/10/18,04:13:40,04,09,1, 11.9,1,1, 4.973, 10440.247, 498.207, 52744.195 25/10/18,04:13:40,05,09,1, 11.9,1,1, 4.973, 10440.242, 498.153, 52744.185 25/10/18,04:13:40,06,09,1, 11.9,1,1, 4.973, 10440.229, 498.157, 52744.153 25/10/18,04:13:40,07,09,1, 11.9,1,1, 4.973, 10440.222, 498.143, 52744.159 25/10/18,04:13:40,08,09,1, 11.9,1,1, 4.973, 10440.228, 498.123, 52744.145 25/10/18,04:13:40,09,09,1, 11.9,1,1, 4.973, 10440.190, 498.122, 52744.220 25/10/18,04:13:40,10,09,1, 11.9,1,1, 4.973, 10440.181, 498.085, 52744.188 25/10/18,04:13:40,11,09,1, 11.9,1,1, 4.973, 10440.190, 498.066, 52744.206 25/10/18,04:13:40,12,09,1, 11.9,1,1, 4.973, 10440.214, 498.059, 52744.149 25/10/18,04:13:40,13,09,1, 11.9,1,1, 4.973, 10440.177, 498.033, 52744.154 25/10/18,04:13:40,14,09,1, 11.9,1,1, 4.973, 10440.179, 498.019, 52744.161 25/10/18,04:13:40,15,09,1, 11.9,1,1, 4.973, 10440.165, 497.946, 52744.160 25/10/18,04:13:40,16,09,1, 11.9,1,1, 4.973, 10440.149, 497.955, 52744.136 25/10/18,04:13:40,17,09,1, 11.9,1,1, 4.973, 10440.163, 497.920, 52744.104 25/10/18,04:13:40,18,09,1, 11.9,1,1, 4.973, 10440.153, 497.904, 52744.097 25/10/18,04:13:40,19,09,1, 11.9,1,1, 4.973, 10440.134, 497.881, 52744.099 25/10/18,04:13:41,00,09,1, 12.0,1,1, 4.972, 10440.134, 497.881, 52744.099 25/10/18,04:13:41,01,09,1, 12.0,1,1, 4.972, 10440.139, 497.847, 52744.128 25/10/18,04:13:41,02,09,1, 12.0,1,1, 4.972, 10440.144, 497.809, 52744.054 25/10/18,04:13:41,03,09,1, 12.0,1,1, 4.972, 10440.114, 497.762, 52744.008 25/10/18,04:13:41,04,09,1, 12.0,1,1, 4.972, 10440.095, 497.754, 52744.043 25/10/18,04:13:41,05,09,1, 12.0,1,1, 4.972, 10440.106, 497.732, 52743.997 25/10/18,04:13:41,06,09,1, 12.0,1,1, 4.972, 10440.088, 497.711, 52744.000 25/10/18,04:13:41,07,09,1, 12.0,1,1, 4.972, 10440.073, 497.661, 52744.015 25/10/18,04:13:41,08,09,1, 12.0,1,1, 4.972, 10440.059, 497.657, 52744.048 25/10/18,04:13:41,09,09,1, 12.0,1,1, 4.972, 10440.061, 497.630, 52744.006 25/10/18,04:13:41,10,09,1, 12.0,1,1, 4.972, 10440.058, 497.614, 52743.934 25/10/18,04:13:41,11,09,1, 12.0,1,1, 4.972, 10440.043, 497.603, 52743.979 25/10/18,04:13:41,12,09,1, 12.0,1,1, 4.972, 10440.066, 497.575, 52743.955 25/10/18,04:13:41,13,09,1, 12.0,1,1, 4.972, 10440.052, 497.536, 52743.967 25/10/18,04:13:41,14,09,1, 12.0,1,1, 4.972, 10440.025, 497.522, 52743.938 25/10/18,04:13:41,15,09,1, 12.0,1,1, 4.972, 10440.009, 497.492, 52743.955 25/10/18,04:13:41,16,09,1, 12.0,1,1, 4.972, 10439.990, 497.477, 52743.923 25/10/18,04:13:41,17,09,1, 12.0,1,1, 4.972, 10440.009, 497.445, 52743.887 25/10/18,04:13:41,18,09,1, 12.0,1,1, 4.972, 10439.979, 497.407, 52743.918 25/10/18,04:13:41,19,09,1, 12.0,1,1, 4.972, 10439.976, 497.407, 52743.969 25/10/18,04:13:42,00,10,1, 11.9,1,1, 4.974, 10439.975, 497.407, 52743.969 25/10/18,04:13:42,01,10,1, 11.9,1,1, 4.974, 10439.979, 497.366, 52743.941 25/10/18,04:13:42,02,10,1, 11.9,1,1, 4.974, 10439.955, 497.334, 52743.900 25/10/18,04:13:42,03,10,1, 11.9,1,1, 4.974, 10439.967, 497.310, 52743.808 25/10/18,04:13:42,04,10,1, 11.9,1,1, 4.974, 10439.973, 497.267, 52743.890 25/10/18,04:13:42,05,10,1, 11.9,1,1, 4.974, 10439.949, 497.252, 52743.858 25/10/18,04:13:42,06,10,1, 11.9,1,1, 4.974, 10439.941, 497.239, 52743.829 25/10/18,04:13:42,07,10,1, 11.9,1,1, 4.974, 10439.922, 497.220, 52743.877 25/10/18,04:13:42,08,10,1, 11.9,1,1, 4.974, 10439.949, 497.212, 52743.873 25/10/18,04:13:42,09,10,1, 11.9,1,1, 4.974, 10439.908, 497.165, 52743.827 25/10/18,04:13:42,10,10,1, 11.9,1,1, 4.974, 10439.906, 497.153, 52743.779 25/10/18,04:13:42,11,10,1, 11.9,1,1, 4.974, 10439.907, 497.151, 52743.764 25/10/18,04:13:42,12,10,1, 11.9,1,1, 4.974, 10439.887, 497.115, 52743.737 25/10/18,04:13:42,13,10,1, 11.9,1,1, 4.974, 10439.901, 497.070, 52743.719 25/10/18,04:13:42,14,10,1, 11.9,1,1, 4.974, 10439.881, 497.060, 52743.780 25/10/18,04:13:42,15,10,1, 11.9,1,1, 4.974, 10439.885, 497.012, 52743.721 25/10/18,04:13:42,16,10,1, 11.9,1,1, 4.974, 10439.855, 497.009, 52743.719 25/10/18,04:13:42,17,10,1, 11.9,1,1, 4.974, 10439.837, 497.003, 52743.753 25/10/18,04:13:42,18,10,1, 11.9,1,1, 4.974, 10439.832, 496.983, 52743.763 25/10/18,04:13:42,19,10,1, 11.9,1,1, 4.974, 10439.858, 496.967, 52743.675 25/10/18,04:13:43,00,10,1, 12.0,1,1, 4.970, 10439.850, 496.967, 52743.675 25/10/18,04:13:43,01,10,1, 12.0,1,1, 4.970, 10439.837, 496.941, 52743.630 25/10/18,04:13:43,02,10,1, 12.0,1,1, 4.970, 10439.815, 496.897, 52743.669 25/10/18,04:13:43,03,10,1, 12.0,1,1, 4.970, 10439.783, 496.876, 52743.708 25/10/18,04:13:43,04,10,1, 12.0,1,1, 4.970, 10439.770, 496.870, 52743.656 25/10/18,04:13:43,05,10,1, 12.0,1,1, 4.970, 10439.734, 496.824, 52743.643 25/10/18,04:13:43,06,10,1, 12.0,1,1, 4.970, 10439.745, 496.813, 52743.714 25/10/18,04:13:43,07,10,1, 12.0,1,1, 4.970, 10439.741, 496.807, 52743.667 25/10/18,04:13:43,08,10,1, 12.0,1,1, 4.970, 10439.733, 496.761, 52743.652 25/10/18,04:13:43,09,10,1, 12.0,1,1, 4.970, 10439.678, 496.751, 52743.664 25/10/18,04:13:43,10,10,1, 12.0,1,1, 4.970, 10439.697, 496.723, 52743.675 25/10/18,04:13:43,11,10,1, 12.0,1,1, 4.970, 10439.670, 496.713, 52743.631 25/10/18,04:13:43,12,10,1, 12.0,1,1, 4.970, 10439.660, 496.706, 52743.667 25/10/18,04:13:43,13,10,1, 12.0,1,1, 4.970, 10439.668, 496.670, 52743.578 25/10/18,04:13:43,14,10,1, 12.0,1,1, 4.970, 10439.628, 496.650, 52743.615 25/10/18,04:13:43,15,10,1, 12.0,1,1, 4.970, 10439.606, 496.645, 52743.691 25/10/18,04:13:43,16,10,1, 12.0,1,1, 4.970, 10439.579, 496.606, 52743.599 25/10/18,04:13:43,17,10,1, 12.0,1,1, 4.970, 10439.587, 496.592, 52743.564 25/10/18,04:13:43,18,10,1, 12.0,1,1, 4.970, 10439.541, 496.566, 52743.657 25/10/18,04:13:43,19,10,1, 12.0,1,1, 4.970, 10439.518, 496.550, 52743.602 25/10/18,04:13:44,00,09,1, 11.9,1,1, 4.973, 10439.516, 496.550, 52743.602 25/10/18,04:13:44,01,09,1, 11.9,1,1, 4.973, 10439.501, 496.482, 52743.559 25/10/18,04:13:44,02,09,1, 11.9,1,1, 4.973, 10439.478, 496.445, 52743.575 25/10/18,04:13:44,03,09,1, 11.9,1,1, 4.973, 10439.440, 496.461, 52743.587 25/10/18,04:13:44,04,09,1, 11.9,1,1, 4.973, 10439.412, 496.425, 52743.534 25/10/18,04:13:44,05,09,1, 11.9,1,1, 4.973, 10439.404, 496.382, 52743.524 25/10/18,04:13:44,06,09,1, 11.9,1,1, 4.973, 10439.402, 496.377, 52743.517 25/10/18,04:13:44,07,09,1, 11.9,1,1, 4.973, 10439.361, 496.356, 52743.570 25/10/18,04:13:44,08,09,1, 11.9,1,1, 4.973, 10439.355, 496.329, 52743.559 25/10/18,04:13:44,09,09,1, 11.9,1,1, 4.973, 10439.314, 496.298, 52743.525 25/10/18,04:13:44,10,09,1, 11.9,1,1, 4.973, 10439.300, 496.277, 52743.539 25/10/18,04:13:44,11,09,1, 11.9,1,1, 4.973, 10439.286, 496.268, 52743.521 25/10/18,04:13:44,12,09,1, 11.9,1,1, 4.973, 10439.276, 496.241, 52743.521 25/10/18,04:13:44,13,09,1, 11.9,1,1, 4.973, 10439.229, 496.209, 52743.536 25/10/18,04:13:44,14,09,1, 11.9,1,1, 4.973, 10439.218, 496.187, 52743.454 25/10/18,04:13:44,15,09,1, 11.9,1,1, 4.973, 10439.204, 496.169, 52743.407 25/10/18,04:13:44,16,09,1, 11.9,1,1, 4.973, 10439.170, 496.137, 52743.422 25/10/18,04:13:44,17,09,1, 11.9,1,1, 4.973, 10439.171, 496.116, 52743.500 25/10/18,04:13:44,18,09,1, 11.9,1,1, 4.973, 10439.133, 496.072, 52743.428 25/10/18,04:13:44,19,09,1, 11.9,1,1, 4.973, 10439.103, 496.048, 52743.474 25/10/18,04:13:45,00,09,1, 12.0,1,1, 4.972, 10439.099, 496.048, 52743.474 25/10/18,04:13:45,01,09,1, 12.0,1,1, 4.972, 10439.086, 496.019, 52743.478 25/10/18,04:13:45,02,09,1, 12.0,1,1, 4.972, 10439.084, 495.984, 52743.409 25/10/18,04:13:45,03,09,1, 12.0,1,1, 4.972, 10439.041, 495.974, 52743.416 25/10/18,04:13:45,04,09,1, 12.0,1,1, 4.972, 10439.045, 495.951, 52743.362 25/10/18,04:13:45,05,09,1, 12.0,1,1, 4.972, 10439.039, 495.913, 52743.368 25/10/18,04:13:45,06,09,1, 12.0,1,1, 4.972, 10439.021, 495.875, 52743.435 25/10/18,04:13:45,07,09,1, 12.0,1,1, 4.972, 10438.981, 495.872, 52743.346 25/10/18,04:13:45,08,09,1, 12.0,1,1, 4.972, 10438.960, 495.866, 52743.390 25/10/18,04:13:45,09,09,1, 12.0,1,1, 4.972, 10438.976, 495.833, 52743.431 25/10/18,04:13:45,10,09,1, 12.0,1,1, 4.972, 10438.943, 495.809, 52743.362 25/10/18,04:13:45,11,09,1, 12.0,1,1, 4.972, 10438.915, 495.828, 52743.419 25/10/18,04:13:45,12,09,1, 12.0,1,1, 4.972, 10438.937, 495.798, 52743.419 25/10/18,04:13:45,13,09,1, 12.0,1,1, 4.972, 10438.899, 495.753, 52743.352 25/10/18,04:13:45,14,09,1, 12.0,1,1, 4.972, 10438.891, 495.720, 52743.295 25/10/18,04:13:45,15,09,1, 12.0,1,1, 4.972, 10438.886, 495.669, 52743.284 25/10/18,04:13:45,16,09,1, 12.0,1,1, 4.972, 10438.852, 495.670, 52743.289 25/10/18,04:13:45,17,09,1, 12.0,1,1, 4.972, 10438.829, 495.647, 52743.314 25/10/18,04:13:45,18,09,1, 12.0,1,1, 4.972, 10438.841, 495.621, 52743.317 25/10/18,04:13:45,19,09,1, 12.0,1,1, 4.972, 10438.832, 495.608, 52743.360 25/10/18,04:13:46,00,09,1, 11.9,1,1, 4.974, 10438.824, 495.608, 52743.360 25/10/18,04:13:46,01,09,1, 11.9,1,1, 4.974, 10438.805, 495.564, 52743.300 25/10/18,04:13:46,02,09,1, 11.9,1,1, 4.974, 10438.817, 495.515, 52743.267 25/10/18,04:13:46,03,09,1, 11.9,1,1, 4.974, 10438.775, 495.493, 52743.225 25/10/18,04:13:46,04,09,1, 11.9,1,1, 4.974, 10438.776, 495.500, 52743.339 25/10/18,04:13:46,05,09,1, 11.9,1,1, 4.974, 10438.748, 495.433, 52743.314 25/10/18,04:13:46,06,09,1, 11.9,1,1, 4.974, 10438.761, 495.415, 52743.237 25/10/18,04:13:46,07,09,1, 11.9,1,1, 4.974, 10438.754, 495.384, 52743.241 25/10/18,04:13:46,08,09,1, 11.9,1,1, 4.974, 10438.727, 495.356, 52743.265 25/10/18,04:13:46,09,09,1, 11.9,1,1, 4.974, 10438.705, 495.320, 52743.249 25/10/18,04:13:46,10,09,1, 11.9,1,1, 4.974, 10438.673, 495.299, 52743.278 25/10/18,04:13:46,11,09,1, 11.9,1,1, 4.974, 10438.700, 495.270, 52743.250 25/10/18,04:13:46,12,09,1, 11.9,1,1, 4.974, 10438.687, 495.227, 52743.215 25/10/18,04:13:46,13,09,1, 11.9,1,1, 4.974, 10438.669, 495.233, 52743.239 25/10/18,04:13:46,14,09,1, 11.9,1,1, 4.974, 10438.654, 495.186, 52743.191 25/10/18,04:13:46,15,09,1, 11.9,1,1, 4.974, 10438.613, 495.189, 52743.231 25/10/18,04:13:46,16,09,1, 11.9,1,1, 4.974, 10438.627, 495.161, 52743.252 25/10/18,04:13:46,17,09,1, 11.9,1,1, 4.974, 10438.601, 495.108, 52743.173 25/10/18,04:13:46,18,09,1, 11.9,1,1, 4.974, 10438.596, 495.127, 52743.237 25/10/18,04:13:46,19,09,1, 11.9,1,1, 4.974, 10438.580, 495.066, 52743.215 25/10/18,04:13:47,00,09,1, 12.0,1,1, 4.975, 10438.573, 495.066, 52743.215 25/10/18,04:13:47,01,09,1, 12.0,1,1, 4.975, 10438.550, 494.999, 52743.112 25/10/18,04:13:47,02,09,1, 12.0,1,1, 4.975, 10438.509, 495.003, 52743.145 25/10/18,04:13:47,03,09,1, 12.0,1,1, 4.975, 10438.505, 494.954, 52743.168 25/10/18,04:13:47,04,09,1, 12.0,1,1, 4.975, 10438.503, 494.921, 52743.109 25/10/18,04:13:47,05,09,1, 12.0,1,1, 4.975, 10438.462, 494.918, 52743.211 25/10/18,04:13:47,06,09,1, 12.0,1,1, 4.975, 10438.441, 494.869, 52743.140 25/10/18,04:13:47,07,09,1, 12.0,1,1, 4.975, 10438.439, 494.830, 52743.135 25/10/18,04:13:47,08,09,1, 12.0,1,1, 4.975, 10438.404, 494.821, 52743.143 25/10/18,04:13:47,09,09,1, 12.0,1,1, 4.975, 10438.386, 494.799, 52743.103 25/10/18,04:13:47,10,09,1, 12.0,1,1, 4.975, 10438.385, 494.776, 52743.064 25/10/18,04:13:47,11,09,1, 12.0,1,1, 4.975, 10438.368, 494.744, 52743.089 25/10/18,04:13:47,12,09,1, 12.0,1,1, 4.975, 10438.334, 494.709, 52743.103 25/10/18,04:13:47,13,09,1, 12.0,1,1, 4.975, 10438.314, 494.719, 52743.080 25/10/18,04:13:47,14,09,1, 12.0,1,1, 4.975, 10438.296, 494.652, 52743.039 25/10/18,04:13:47,15,09,1, 12.0,1,1, 4.975, 10438.294, 494.636, 52743.145 25/10/18,04:13:47,16,09,1, 12.0,1,1, 4.975, 10438.282, 494.590, 52743.100 25/10/18,04:13:47,17,09,1, 12.0,1,1, 4.975, 10438.266, 494.535, 52743.033 25/10/18,04:13:47,18,09,1, 12.0,1,1, 4.975, 10438.254, 494.525, 52743.096 25/10/18,04:13:47,19,09,1, 12.0,1,1, 4.975, 10438.211, 494.496, 52743.069 25/10/18,04:13:48,00,10,1, 12.0,1,1, 4.973, 10438.206, 494.496, 52743.069 25/10/18,04:13:48,01,10,1, 12.0,1,1, 4.973, 10438.178, 494.450, 52743.075 25/10/18,04:13:48,02,10,1, 12.0,1,1, 4.973, 10438.148, 494.387, 52743.036 25/10/18,04:13:48,03,10,1, 12.0,1,1, 4.973, 10438.116, 494.390, 52743.044 25/10/18,04:13:48,04,10,1, 12.0,1,1, 4.973, 10438.126, 494.365, 52743.024 25/10/18,04:13:48,05,10,1, 12.0,1,1, 4.973, 10438.094, 494.364, 52743.007 25/10/18,04:13:48,06,10,1, 12.0,1,1, 4.973, 10438.075, 494.336, 52743.005 25/10/18,04:13:48,07,10,1, 12.0,1,1, 4.973, 10438.070, 494.310, 52743.063 25/10/18,04:13:48,08,10,1, 12.0,1,1, 4.973, 10438.083, 494.258, 52742.959 25/10/18,04:13:48,09,10,1, 12.0,1,1, 4.973, 10438.037, 494.265, 52743.021 25/10/18,04:13:48,10,10,1, 12.0,1,1, 4.973, 10438.026, 494.222, 52743.013 25/10/18,04:13:48,11,10,1, 12.0,1,1, 4.973, 10438.018, 494.218, 52742.975 25/10/18,04:13:48,12,10,1, 12.0,1,1, 4.973, 10437.998, 494.176, 52742.987 25/10/18,04:13:48,13,10,1, 12.0,1,1, 4.973, 10437.982, 494.159, 52742.973 25/10/18,04:13:48,14,10,1, 12.0,1,1, 4.973, 10437.992, 494.150, 52742.948 25/10/18,04:13:48,15,10,1, 12.0,1,1, 4.973, 10437.987, 494.103, 52743.021 25/10/18,04:13:48,16,10,1, 12.0,1,1, 4.973, 10437.968, 494.113, 52742.933 25/10/18,04:13:48,17,10,1, 12.0,1,1, 4.973, 10437.959, 494.086, 52742.912 25/10/18,04:13:48,18,10,1, 12.0,1,1, 4.973, 10437.937, 494.045, 52742.907 25/10/18,04:13:48,19,10,1, 12.0,1,1, 4.973, 10437.911, 494.037, 52742.943 25/10/18,04:13:49,00,09,1, 11.9,1,1, 4.973, 10437.906, 494.037, 52742.943 25/10/18,04:13:49,01,09,1, 11.9,1,1, 4.973, 10437.928, 494.015, 52742.960 25/10/18,04:13:49,02,09,1, 11.9,1,1, 4.973, 10437.919, 493.972, 52742.959 25/10/18,04:13:49,03,09,1, 11.9,1,1, 4.973, 10437.907, 493.982, 52742.957 25/10/18,04:13:49,04,09,1, 11.9,1,1, 4.973, 10437.917, 493.939, 52742.931 25/10/18,04:13:49,05,09,1, 11.9,1,1, 4.973, 10437.875, 493.919, 52742.942 25/10/18,04:13:49,06,09,1, 11.9,1,1, 4.973, 10437.894, 493.897, 52742.839 25/10/18,04:13:49,07,09,1, 11.9,1,1, 4.973, 10437.904, 493.893, 52742.905 25/10/18,04:13:49,08,09,1, 11.9,1,1, 4.973, 10437.923, 493.859, 52742.873 25/10/18,04:13:49,09,09,1, 11.9,1,1, 4.973, 10437.910, 493.852, 52742.929 25/10/18,04:13:49,10,09,1, 11.9,1,1, 4.973, 10437.910, 493.863, 52742.943 25/10/18,04:13:49,11,09,1, 11.9,1,1, 4.973, 10437.863, 493.833, 52742.918 25/10/18,04:13:49,12,09,1, 11.9,1,1, 4.973, 10437.890, 493.820, 52742.876 25/10/18,04:13:49,13,09,1, 11.9,1,1, 4.973, 10437.915, 493.779, 52742.891 25/10/18,04:13:49,14,09,1, 11.9,1,1, 4.973, 10437.926, 493.770, 52742.881 25/10/18,04:13:49,15,09,1, 11.9,1,1, 4.973, 10437.907, 493.745, 52742.890 25/10/18,04:13:49,16,09,1, 11.9,1,1, 4.973, 10437.858, 493.710, 52742.897 25/10/18,04:13:49,17,09,1, 11.9,1,1, 4.973, 10437.917, 493.693, 52742.846 25/10/18,04:13:49,18,09,1, 11.9,1,1, 4.973, 10437.873, 493.700, 52742.887 25/10/18,04:13:49,19,09,1, 11.9,1,1, 4.973, 10437.889, 493.686, 52742.849 25/10/18,04:13:50,00,09,1, 11.9,1,1, 4.973, 10437.881, 493.686, 52742.849 25/10/18,04:13:50,01,09,1, 11.9,1,1, 4.973, 10437.880, 493.646, 52742.914 25/10/18,04:13:50,02,09,1, 11.9,1,1, 4.973, 10437.901, 493.619, 52742.910 25/10/18,04:13:50,03,09,1, 11.9,1,1, 4.973, 10437.889, 493.600, 52742.871 25/10/18,04:13:50,04,09,1, 11.9,1,1, 4.973, 10437.889, 493.566, 52742.789 25/10/18,04:13:50,05,09,1, 11.9,1,1, 4.973, 10437.892, 493.556, 52742.861 25/10/18,04:13:50,06,09,1, 11.9,1,1, 4.973, 10437.888, 493.545, 52742.853 25/10/18,04:13:50,07,09,1, 11.9,1,1, 4.973, 10437.915, 493.538, 52742.833 25/10/18,04:13:50,08,09,1, 11.9,1,1, 4.973, 10437.878, 493.523, 52742.812 25/10/18,04:13:50,09,09,1, 11.9,1,1, 4.973, 10437.905, 493.518, 52742.816 25/10/18,04:13:50,10,09,1, 11.9,1,1, 4.973, 10437.869, 493.479, 52742.765 25/10/18,04:13:50,11,09,1, 11.9,1,1, 4.973, 10437.880, 493.463, 52742.820 25/10/18,04:13:50,12,09,1, 11.9,1,1, 4.973, 10437.903, 493.433, 52742.815 25/10/18,04:13:50,13,09,1, 11.9,1,1, 4.973, 10437.869, 493.429, 52742.813 25/10/18,04:13:50,14,09,1, 11.9,1,1, 4.973, 10437.910, 493.439, 52742.817 25/10/18,04:13:50,15,09,1, 11.9,1,1, 4.973, 10437.909, 493.382, 52742.766 25/10/18,04:13:50,16,09,1, 11.9,1,1, 4.973, 10437.901, 493.384, 52742.781 25/10/18,04:13:50,17,09,1, 11.9,1,1, 4.973, 10437.913, 493.357, 52742.763 25/10/18,04:13:50,18,09,1, 11.9,1,1, 4.973, 10437.938, 493.349, 52742.787 25/10/18,04:13:50,19,09,1, 11.9,1,1, 4.973, 10437.912, 493.356, 52742.840 25/10/18,04:13:51,00,10,1, 12.0,1,1, 4.970, 10437.906, 493.356, 52742.840 25/10/18,04:13:51,01,10,1, 12.0,1,1, 4.970, 10437.943, 493.321, 52742.773 25/10/18,04:13:51,02,10,1, 12.0,1,1, 4.970, 10437.930, 493.292, 52742.806 25/10/18,04:13:51,03,10,1, 12.0,1,1, 4.970, 10437.941, 493.288, 52742.781 25/10/18,04:13:51,04,10,1, 12.0,1,1, 4.970, 10437.951, 493.249, 52742.791 25/10/18,04:13:51,05,10,1, 12.0,1,1, 4.970, 10437.981, 493.254, 52742.791 25/10/18,04:13:51,06,10,1, 12.0,1,1, 4.970, 10437.936, 493.219, 52742.766 25/10/18,04:13:51,07,10,1, 12.0,1,1, 4.970, 10437.953, 493.233, 52742.769 25/10/18,04:13:51,08,10,1, 12.0,1,1, 4.970, 10437.979, 493.225, 52742.671 25/10/18,04:13:51,09,10,1, 12.0,1,1, 4.970, 10437.982, 493.200, 52742.677 25/10/18,04:13:51,10,10,1, 12.0,1,1, 4.970, 10438.007, 493.207, 52742.750 25/10/18,04:13:51,11,10,1, 12.0,1,1, 4.970, 10437.965, 493.176, 52742.752 25/10/18,04:13:51,12,10,1, 12.0,1,1, 4.970, 10438.003, 493.184, 52742.788 25/10/18,04:13:51,13,10,1, 12.0,1,1, 4.970, 10438.009, 493.146, 52742.679 25/10/18,04:13:51,14,10,1, 12.0,1,1, 4.970, 10438.012, 493.164, 52742.710 25/10/18,04:13:51,15,10,1, 12.0,1,1, 4.970, 10438.031, 493.139, 52742.714 25/10/18,04:13:51,16,10,1, 12.0,1,1, 4.970, 10438.024, 493.137, 52742.717 25/10/18,04:13:51,17,10,1, 12.0,1,1, 4.970, 10438.033, 493.126, 52742.658 25/10/18,04:13:51,18,10,1, 12.0,1,1, 4.970, 10438.042, 493.099, 52742.618 25/10/18,04:13:51,19,10,1, 12.0,1,1, 4.970, 10438.055, 493.124, 52742.698 25/10/18,04:13:52,00,09,1, 11.9,1,1, 4.971, 10438.048, 493.124, 52742.698 25/10/18,04:13:52,01,09,1, 11.9,1,1, 4.971, 10438.081, 493.103, 52742.656 25/10/18,04:13:52,02,09,1, 11.9,1,1, 4.971, 10438.081, 493.101, 52742.693 25/10/18,04:13:52,03,09,1, 11.9,1,1, 4.971, 10438.073, 493.100, 52742.656 25/10/18,04:13:52,04,09,1, 11.9,1,1, 4.971, 10438.095, 493.079, 52742.632 25/10/18,04:13:52,05,09,1, 11.9,1,1, 4.971, 10438.100, 493.096, 52742.711 25/10/18,04:13:52,06,09,1, 11.9,1,1, 4.971, 10438.075, 493.099, 52742.662 25/10/18,04:13:52,07,09,1, 11.9,1,1, 4.971, 10438.077, 493.073, 52742.668 25/10/18,04:13:52,08,09,1, 11.9,1,1, 4.971, 10438.097, 493.074, 52742.625 25/10/18,04:13:52,09,09,1, 11.9,1,1, 4.971, 10438.104, 493.067, 52742.712 25/10/18,04:13:52,10,09,1, 11.9,1,1, 4.971, 10438.117, 493.037, 52742.577 25/10/18,04:13:52,11,09,1, 11.9,1,1, 4.971, 10438.096, 493.036, 52742.652 25/10/18,04:13:52,12,09,1, 11.9,1,1, 4.971, 10438.109, 493.042, 52742.733 25/10/18,04:13:52,13,09,1, 11.9,1,1, 4.971, 10438.119, 493.033, 52742.648 25/10/18,04:13:52,14,09,1, 11.9,1,1, 4.971, 10438.124, 493.041, 52742.674 25/10/18,04:13:52,15,09,1, 11.9,1,1, 4.971, 10438.104, 493.053, 52742.676 25/10/18,04:13:52,16,09,1, 11.9,1,1, 4.971, 10438.134, 493.019, 52742.650 25/10/18,04:13:52,17,09,1, 11.9,1,1, 4.971, 10438.113, 493.024, 52742.680 25/10/18,04:13:52,18,09,1, 11.9,1,1, 4.971, 10438.121, 493.018, 52742.646 25/10/18,04:13:52,19,09,1, 11.9,1,1, 4.971, 10438.129, 492.996, 52742.672 25/10/18,04:13:53,00,09,1, 11.9,1,1, 4.973, 10438.123, 492.996, 52742.672 25/10/18,04:13:53,01,09,1, 11.9,1,1, 4.973, 10438.139, 492.993, 52742.597 25/10/18,04:13:53,02,09,1, 11.9,1,1, 4.973, 10438.125, 492.978, 52742.569 25/10/18,04:13:53,03,09,1, 11.9,1,1, 4.973, 10438.139, 492.998, 52742.658 25/10/18,04:13:53,04,09,1, 11.9,1,1, 4.973, 10438.131, 492.977, 52742.609 25/10/18,04:13:53,05,09,1, 11.9,1,1, 4.973, 10438.127, 492.981, 52742.602 25/10/18,04:13:53,06,09,1, 11.9,1,1, 4.973, 10438.099, 492.978, 52742.684 25/10/18,04:13:53,07,09,1, 11.9,1,1, 4.973, 10438.107, 492.962, 52742.637 25/10/18,04:13:53,08,09,1, 11.9,1,1, 4.973, 10438.103, 492.964, 52742.627 25/10/18,04:13:53,09,09,1, 11.9,1,1, 4.973, 10438.110, 492.962, 52742.586 25/10/18,04:13:53,10,09,1, 11.9,1,1, 4.973, 10438.088, 492.956, 52742.599 25/10/18,04:13:53,11,09,1, 11.9,1,1, 4.973, 10438.077, 492.935, 52742.612 25/10/18,04:13:53,12,09,1, 11.9,1,1, 4.973, 10438.094, 492.940, 52742.587 25/10/18,04:13:53,13,09,1, 11.9,1,1, 4.973, 10438.059, 492.932, 52742.619 25/10/18,04:13:53,14,09,1, 11.9,1,1, 4.973, 10438.077, 492.937, 52742.665 25/10/18,04:13:53,15,09,1, 11.9,1,1, 4.973, 10438.054, 492.929, 52742.617 25/10/18,04:13:53,16,09,1, 11.9,1,1, 4.973, 10438.049, 492.911, 52742.609 25/10/18,04:13:53,17,09,1, 11.9,1,1, 4.973, 10438.035, 492.888, 52742.567 25/10/18,04:13:53,18,09,1, 11.9,1,1, 4.973, 10438.030, 492.903, 52742.589 25/10/18,04:13:53,19,09,1, 11.9,1,1, 4.973, 10438.018, 492.903, 52742.587 25/10/18,04:13:54,00,09,1, 11.8,1,1, 4.972, 10438.014, 492.903, 52742.587 25/10/18,04:13:54,01,09,1, 11.8,1,1, 4.972, 10438.028, 492.871, 52742.531 25/10/18,04:13:54,02,09,1, 11.8,1,1, 4.972, 10437.983, 492.851, 52742.554 25/10/18,04:13:54,03,09,1, 11.8,1,1, 4.972, 10437.985, 492.859, 52742.600 25/10/18,04:13:54,04,09,1, 11.8,1,1, 4.972, 10437.954, 492.834, 52742.588 25/10/18,04:13:54,05,09,1, 11.8,1,1, 4.972, 10437.933, 492.834, 52742.594 25/10/18,04:13:54,06,09,1, 11.8,1,1, 4.972, 10437.929, 492.818, 52742.577 25/10/18,04:13:54,07,09,1, 11.8,1,1, 4.972, 10437.917, 492.803, 52742.551 25/10/18,04:13:54,08,09,1, 11.8,1,1, 4.972, 10437.894, 492.776, 52742.584 25/10/18,04:13:54,09,09,1, 11.8,1,1, 4.972, 10437.893, 492.787, 52742.590 25/10/18,04:13:54,10,09,1, 11.8,1,1, 4.972, 10437.874, 492.763, 52742.483 25/10/18,04:13:54,11,09,1, 11.8,1,1, 4.972, 10437.885, 492.761, 52742.481 25/10/18,04:13:54,12,09,1, 11.8,1,1, 4.972, 10437.867, 492.734, 52742.528 25/10/18,04:13:54,13,09,1, 11.8,1,1, 4.972, 10437.838, 492.760, 52742.481 25/10/18,04:13:54,14,09,1, 11.8,1,1, 4.972, 10437.829, 492.726, 52742.476 25/10/18,04:13:54,15,09,1, 11.8,1,1, 4.972, 10437.824, 492.698, 52742.541 25/10/18,04:13:54,16,09,1, 11.8,1,1, 4.972, 10437.783, 492.706, 52742.528 25/10/18,04:13:54,17,09,1, 11.8,1,1, 4.972, 10437.768, 492.698, 52742.495 25/10/18,04:13:54,18,09,1, 11.8,1,1, 4.972, 10437.780, 492.683, 52742.559 25/10/18,04:13:54,19,09,1, 11.8,1,1, 4.972, 10437.756, 492.672, 52742.563 25/10/18,04:13:55,00,09,1, 11.9,1,1, 4.969, 10437.756, 492.672, 52742.563 25/10/18,04:13:55,01,09,1, 11.9,1,1, 4.969, 10437.733, 492.636, 52742.542 25/10/18,04:13:55,02,09,1, 11.9,1,1, 4.969, 10437.714, 492.623, 52742.441 25/10/18,04:13:55,03,09,1, 11.9,1,1, 4.969, 10437.688, 492.592, 52742.460 25/10/18,04:13:55,04,09,1, 11.9,1,1, 4.969, 10437.674, 492.600, 52742.516 25/10/18,04:13:55,05,09,1, 11.9,1,1, 4.969, 10437.648, 492.594, 52742.478 25/10/18,04:13:55,06,09,1, 11.9,1,1, 4.969, 10437.626, 492.538, 52742.449 25/10/18,04:13:55,07,09,1, 11.9,1,1, 4.969, 10437.634, 492.529, 52742.420 25/10/18,04:13:55,08,09,1, 11.9,1,1, 4.969, 10437.586, 492.523, 52742.443 25/10/18,04:13:55,09,09,1, 11.9,1,1, 4.969, 10437.602, 492.465, 52742.402 25/10/18,04:13:55,10,09,1, 11.9,1,1, 4.969, 10437.568, 492.483, 52742.515 25/10/18,04:13:55,11,09,1, 11.9,1,1, 4.969, 10437.528, 492.464, 52742.457 25/10/18,04:13:55,12,09,1, 11.9,1,1, 4.969, 10437.521, 492.452, 52742.471 25/10/18,04:13:55,13,09,1, 11.9,1,1, 4.969, 10437.510, 492.429, 52742.423 25/10/18,04:13:55,14,09,1, 11.9,1,1, 4.969, 10437.486, 492.426, 52742.468 25/10/18,04:13:55,15,09,1, 11.9,1,1, 4.969, 10437.470, 492.402, 52742.396 25/10/18,04:13:55,16,09,1, 11.9,1,1, 4.969, 10437.450, 492.381, 52742.401 25/10/18,04:13:55,17,09,1, 11.9,1,1, 4.969, 10437.398, 492.348, 52742.451 25/10/18,04:13:55,18,09,1, 11.9,1,1, 4.969, 10437.392, 492.337, 52742.403 25/10/18,04:13:55,19,09,1, 11.9,1,1, 4.969, 10437.385, 492.326, 52742.463 25/10/18,04:13:56,00,10,1, 12.0,1,1, 4.975, 10437.380, 492.326, 52742.463 25/10/18,04:13:56,01,10,1, 12.0,1,1, 4.975, 10437.320, 492.279, 52742.405 25/10/18,04:13:56,02,10,1, 12.0,1,1, 4.975, 10437.303, 492.260, 52742.393 25/10/18,04:13:56,03,10,1, 12.0,1,1, 4.975, 10437.280, 492.226, 52742.344 25/10/18,04:13:56,04,10,1, 12.0,1,1, 4.975, 10437.260, 492.192, 52742.417 25/10/18,04:13:56,05,10,1, 12.0,1,1, 4.975, 10437.216, 492.190, 52742.383 25/10/18,04:13:56,06,10,1, 12.0,1,1, 4.975, 10437.183, 492.170, 52742.366 25/10/18,04:13:56,07,10,1, 12.0,1,1, 4.975, 10437.175, 492.122, 52742.424 25/10/18,04:13:56,08,10,1, 12.0,1,1, 4.975, 10437.133, 492.124, 52742.385 25/10/18,04:13:56,09,10,1, 12.0,1,1, 4.975, 10437.112, 492.115, 52742.333 25/10/18,04:13:56,10,10,1, 12.0,1,1, 4.975, 10437.121, 492.055, 52742.367 25/10/18,04:13:56,11,10,1, 12.0,1,1, 4.975, 10437.065, 492.075, 52742.364 25/10/18,04:13:56,12,10,1, 12.0,1,1, 4.975, 10437.019, 492.012, 52742.290 25/10/18,04:13:56,13,10,1, 12.0,1,1, 4.975, 10437.021, 491.997, 52742.318 25/10/18,04:13:56,14,10,1, 12.0,1,1, 4.975, 10436.978, 491.963, 52742.341 25/10/18,04:13:56,15,10,1, 12.0,1,1, 4.975, 10436.964, 491.942, 52742.290 25/10/18,04:13:56,16,10,1, 12.0,1,1, 4.975, 10436.927, 491.915, 52742.291 25/10/18,04:13:56,17,10,1, 12.0,1,1, 4.975, 10436.880, 491.900, 52742.305 25/10/18,04:13:56,18,10,1, 12.0,1,1, 4.975, 10436.859, 491.856, 52742.321 25/10/18,04:13:56,19,10,1, 12.0,1,1, 4.975, 10436.849, 491.815, 52742.337 25/10/18,04:13:57,00,10,1, 11.9,1,1, 4.972, 10436.846, 491.815, 52742.337 25/10/18,04:13:57,01,10,1, 11.9,1,1, 4.972, 10436.790, 491.780, 52742.299 25/10/18,04:13:57,02,10,1, 11.9,1,1, 4.972, 10436.741, 491.753, 52742.392 25/10/18,04:13:57,03,10,1, 11.9,1,1, 4.972, 10436.748, 491.750, 52742.379 25/10/18,04:13:57,04,10,1, 11.9,1,1, 4.972, 10436.717, 491.732, 52742.391 25/10/18,04:13:57,05,10,1, 11.9,1,1, 4.972, 10436.690, 491.695, 52742.390 25/10/18,04:13:57,06,10,1, 11.9,1,1, 4.972, 10436.642, 491.659, 52742.410 25/10/18,04:13:57,07,10,1, 11.9,1,1, 4.972, 10436.635, 491.645, 52742.392 25/10/18,04:13:57,08,10,1, 11.9,1,1, 4.972, 10436.582, 491.610, 52742.306 25/10/18,04:13:57,09,10,1, 11.9,1,1, 4.972, 10436.526, 491.559, 52742.344 25/10/18,04:13:57,10,10,1, 11.9,1,1, 4.972, 10436.532, 491.557, 52742.329 25/10/18,04:13:57,11,10,1, 11.9,1,1, 4.972, 10436.490, 491.528, 52742.349 25/10/18,04:13:57,12,10,1, 11.9,1,1, 4.972, 10436.492, 491.526, 52742.360 25/10/18,04:13:57,13,10,1, 11.9,1,1, 4.972, 10436.461, 491.475, 52742.323 25/10/18,04:13:57,14,10,1, 11.9,1,1, 4.972, 10436.404, 491.457, 52742.390 25/10/18,04:13:57,15,10,1, 11.9,1,1, 4.972, 10436.377, 491.417, 52742.279 25/10/18,04:13:57,16,10,1, 11.9,1,1, 4.972, 10436.356, 491.374, 52742.344 25/10/18,04:13:57,17,10,1, 11.9,1,1, 4.972, 10436.296, 491.388, 52742.359 25/10/18,04:13:57,18,10,1, 11.9,1,1, 4.972, 10436.284, 491.326, 52742.332 25/10/18,04:13:57,19,10,1, 11.9,1,1, 4.972, 10436.264, 491.308, 52742.353 25/10/18,04:13:58,00,09,1, 11.9,1,1, 4.972, 10436.262, 491.308, 52742.353 25/10/18,04:13:58,01,09,1, 11.9,1,1, 4.972, 10436.209, 491.265, 52742.329 25/10/18,04:13:58,02,09,1, 11.9,1,1, 4.972, 10436.202, 491.246, 52742.298 25/10/18,04:13:58,03,09,1, 11.9,1,1, 4.972, 10436.154, 491.210, 52742.282 25/10/18,04:13:58,04,09,1, 11.9,1,1, 4.972, 10436.133, 491.173, 52742.302 25/10/18,04:13:58,05,09,1, 11.9,1,1, 4.972, 10436.116, 491.151, 52742.273 25/10/18,04:13:58,06,09,1, 11.9,1,1, 4.972, 10436.093, 491.115, 52742.244 25/10/18,04:13:58,07,09,1, 11.9,1,1, 4.972, 10436.072, 491.081, 52742.309 25/10/18,04:13:58,08,09,1, 11.9,1,1, 4.972, 10436.031, 491.088, 52742.340 25/10/18,04:13:58,09,09,1, 11.9,1,1, 4.972, 10436.022, 491.045, 52742.268 25/10/18,04:13:58,10,09,1, 11.9,1,1, 4.972, 10435.993, 491.009, 52742.291 25/10/18,04:13:58,11,09,1, 11.9,1,1, 4.972, 10435.985, 491.006, 52742.344 25/10/18,04:13:58,12,09,1, 11.9,1,1, 4.972, 10435.952, 490.976, 52742.294 25/10/18,04:13:58,13,09,1, 11.9,1,1, 4.972, 10435.948, 490.976, 52742.248 25/10/18,04:13:58,14,09,1, 11.9,1,1, 4.972, 10435.903, 490.942, 52742.231 25/10/18,04:13:58,15,09,1, 11.9,1,1, 4.972, 10435.874, 490.880, 52742.285 25/10/18,04:13:58,16,09,1, 11.9,1,1, 4.972, 10435.851, 490.869, 52742.208 25/10/18,04:13:58,17,09,1, 11.9,1,1, 4.972, 10435.833, 490.846, 52742.239 25/10/18,04:13:58,18,09,1, 11.9,1,1, 4.972, 10435.826, 490.840, 52742.205 25/10/18,04:13:58,19,09,1, 11.9,1,1, 4.972, 10435.802, 490.788, 52742.276 25/10/18,04:13:59,00,09,1, 11.9,1,1, 4.975, 10435.795, 490.788, 52742.276 25/10/18,04:13:59,01,09,1, 11.9,1,1, 4.975, 10435.742, 490.768, 52742.269 25/10/18,04:13:59,02,09,1, 11.9,1,1, 4.975, 10435.743, 490.743, 52742.277 25/10/18,04:13:59,03,09,1, 11.9,1,1, 4.975, 10435.675, 490.738, 52742.238 25/10/18,04:13:59,04,09,1, 11.9,1,1, 4.975, 10435.686, 490.692, 52742.252 25/10/18,04:13:59,05,09,1, 11.9,1,1, 4.975, 10435.661, 490.693, 52742.258 25/10/18,04:13:59,06,09,1, 11.9,1,1, 4.975, 10435.642, 490.689, 52742.326 25/10/18,04:13:59,07,09,1, 11.9,1,1, 4.975, 10435.597, 490.637, 52742.244 25/10/18,04:13:59,08,09,1, 11.9,1,1, 4.975, 10435.580, 490.633, 52742.317 25/10/18,04:13:59,09,09,1, 11.9,1,1, 4.975, 10435.538, 490.607, 52742.259 25/10/18,04:13:59,10,09,1, 11.9,1,1, 4.975, 10435.551, 490.586, 52742.259 25/10/18,04:13:59,11,09,1, 11.9,1,1, 4.975, 10435.489, 490.576, 52742.254 25/10/18,04:13:59,12,09,1, 11.9,1,1, 4.975, 10435.478, 490.583, 52742.278 25/10/18,04:13:59,13,09,1, 11.9,1,1, 4.975, 10435.464, 490.562, 52742.268 25/10/18,04:13:59,14,09,1, 11.9,1,1, 4.975, 10435.423, 490.509, 52742.244 25/10/18,04:13:59,15,09,1, 11.9,1,1, 4.975, 10435.420, 490.492, 52742.225 25/10/18,04:13:59,16,09,1, 11.9,1,1, 4.975, 10435.380, 490.470, 52742.306 25/10/18,04:13:59,17,09,1, 11.9,1,1, 4.975, 10435.379, 490.466, 52742.231 25/10/18,04:13:59,18,09,1, 11.9,1,1, 4.975, 10435.401, 490.437, 52742.269 25/10/18,04:13:59,19,09,1, 11.9,1,1, 4.975, 10435.312, 490.411, 52742.306 25/10/18,04:14:00,00,08,1, 12.0,1,1, 4.975, 10435.311, 490.411, 52742.306 25/10/18,04:14:00,01,08,1, 12.0,1,1, 4.975, 10435.335, 490.358, 52742.298 25/10/18,04:14:00,02,08,1, 12.0,1,1, 4.975, 10435.294, 490.353, 52742.213 25/10/18,04:14:00,03,08,1, 12.0,1,1, 4.975, 10435.250, 490.311, 52742.224 25/10/18,04:14:00,04,08,1, 12.0,1,1, 4.975, 10435.238, 490.300, 52742.111 25/10/18,04:14:00,05,08,1, 12.0,1,1, 4.975, 10435.225, 490.301, 52742.146 25/10/18,04:14:00,06,08,1, 12.0,1,1, 4.975, 10435.217, 490.275, 52742.160 25/10/18,04:14:00,07,08,1, 12.0,1,1, 4.975, 10435.187, 490.244, 52742.149 25/10/18,04:14:00,08,08,1, 12.0,1,1, 4.975, 10435.171, 490.208, 52742.147 25/10/18,04:14:00,09,08,1, 12.0,1,1, 4.975, 10435.157, 490.215, 52742.212 25/10/18,04:14:00,10,08,1, 12.0,1,1, 4.975, 10435.146, 490.173, 52742.166 25/10/18,04:14:00,11,08,1, 12.0,1,1, 4.975, 10435.138, 490.169, 52742.201 25/10/18,04:14:00,12,08,1, 12.0,1,1, 4.975, 10435.097, 490.148, 52742.138 25/10/18,04:14:00,13,08,1, 12.0,1,1, 4.975, 10435.116, 490.099, 52742.212 25/10/18,04:14:00,14,08,1, 12.0,1,1, 4.975, 10435.067, 490.082, 52742.140 25/10/18,04:14:00,15,08,1, 12.0,1,1, 4.975, 10435.039, 490.078, 52742.184 25/10/18,04:14:00,16,08,1, 12.0,1,1, 4.975, 10435.037, 490.034, 52742.146 25/10/18,04:14:00,17,08,1, 12.0,1,1, 4.975, 10435.017, 490.016, 52742.146 25/10/18,04:14:00,18,08,1, 12.0,1,1, 4.975, 10435.013, 489.979, 52742.046 25/10/18,04:14:00,19,08,1, 12.0,1,1, 4.975, 10434.974, 489.976, 52742.166 25/10/18,04:14:01,00,09,1, 11.9,1,1, 4.975, 10434.968, 489.976, 52742.166 25/10/18,04:14:01,01,09,1, 11.9,1,1, 4.975, 10434.954, 489.930, 52742.080 25/10/18,04:14:01,02,09,1, 11.9,1,1, 4.975, 10434.931, 489.896, 52742.103 25/10/18,04:14:01,03,09,1, 11.9,1,1, 4.975, 10434.926, 489.890, 52742.187 25/10/18,04:14:01,04,09,1, 11.9,1,1, 4.975, 10434.889, 489.843, 52742.144 25/10/18,04:14:01,05,09,1, 11.9,1,1, 4.975, 10434.903, 489.834, 52742.153 25/10/18,04:14:01,06,09,1, 11.9,1,1, 4.975, 10434.871, 489.807, 52742.100 25/10/18,04:14:01,07,09,1, 11.9,1,1, 4.975, 10434.861, 489.769, 52742.097 25/10/18,04:14:01,08,09,1, 11.9,1,1, 4.975, 10434.846, 489.730, 52742.139 25/10/18,04:14:01,09,09,1, 11.9,1,1, 4.975, 10434.835, 489.697, 52742.093 25/10/18,04:14:01,10,09,1, 11.9,1,1, 4.975, 10434.817, 489.662, 52742.078 25/10/18,04:14:01,11,09,1, 11.9,1,1, 4.975, 10434.803, 489.677, 52742.127 25/10/18,04:14:01,12,09,1, 11.9,1,1, 4.975, 10434.781, 489.612, 52742.049 25/10/18,04:14:01,13,09,1, 11.9,1,1, 4.975, 10434.777, 489.599, 52742.063 25/10/18,04:14:01,14,09,1, 11.9,1,1, 4.975, 10434.745, 489.556, 52742.009 25/10/18,04:14:01,15,09,1, 11.9,1,1, 4.975, 10434.731, 489.578, 52742.094 25/10/18,04:14:01,16,09,1, 11.9,1,1, 4.975, 10434.707, 489.534, 52742.031 25/10/18,04:14:01,17,09,1, 11.9,1,1, 4.975, 10434.698, 489.480, 52742.040 25/10/18,04:14:01,18,09,1, 11.9,1,1, 4.975, 10434.684, 489.472, 52742.056 25/10/18,04:14:01,19,09,1, 11.9,1,1, 4.975, 10434.650, 489.428, 52742.070 25/10/18,04:14:02,00,08,1, 11.9,1,1, 4.972, 10434.643, 489.428, 52742.070 25/10/18,04:14:02,01,08,1, 11.9,1,1, 4.972, 10434.629, 489.366, 52742.010 25/10/18,04:14:02,02,08,1, 11.9,1,1, 4.972, 10434.600, 489.355, 52741.988 25/10/18,04:14:02,03,08,1, 11.9,1,1, 4.972, 10434.574, 489.330, 52742.032 25/10/18,04:14:02,04,08,1, 11.9,1,1, 4.972, 10434.563, 489.298, 52742.072 25/10/18,04:14:02,05,08,1, 11.9,1,1, 4.972, 10434.560, 489.263, 52742.028 25/10/18,04:14:02,06,08,1, 11.9,1,1, 4.972, 10434.538, 489.238, 52742.046 25/10/18,04:14:02,07,08,1, 11.9,1,1, 4.972, 10434.525, 489.244, 52742.028 25/10/18,04:14:02,08,08,1, 11.9,1,1, 4.972, 10434.476, 489.197, 52742.112 25/10/18,04:14:02,09,08,1, 11.9,1,1, 4.972, 10434.454, 489.190, 52741.934 25/10/18,04:14:02,10,08,1, 11.9,1,1, 4.972, 10434.450, 489.159, 52742.013 25/10/18,04:14:02,11,08,1, 11.9,1,1, 4.972, 10434.426, 489.125, 52741.969 25/10/18,04:14:02,12,08,1, 11.9,1,1, 4.972, 10434.443, 489.106, 52742.034 25/10/18,04:14:02,13,08,1, 11.9,1,1, 4.972, 10434.441, 489.107, 52741.980 25/10/18,04:14:02,14,08,1, 11.9,1,1, 4.972, 10434.378, 489.071, 52741.965 25/10/18,04:14:02,15,08,1, 11.9,1,1, 4.972, 10434.358, 489.033, 52741.993 25/10/18,04:14:02,16,08,1, 11.9,1,1, 4.972, 10434.371, 489.000, 52742.003 25/10/18,04:14:02,17,08,1, 11.9,1,1, 4.972, 10434.326, 488.986, 52741.988 25/10/18,04:14:02,18,08,1, 11.9,1,1, 4.972, 10434.303, 488.951, 52741.940 25/10/18,04:14:02,19,08,1, 11.9,1,1, 4.972, 10434.282, 488.922, 52741.969 25/10/18,04:14:03,00,09,1, 11.9,1,1, 4.974, 10434.276, 488.922, 52741.969 25/10/18,04:14:03,01,09,1, 11.9,1,1, 4.974, 10434.240, 488.875, 52741.923 25/10/18,04:14:03,02,09,1, 11.9,1,1, 4.974, 10434.220, 488.847, 52741.917 25/10/18,04:14:03,03,09,1, 11.9,1,1, 4.974, 10434.199, 488.819, 52741.953 25/10/18,04:14:03,04,09,1, 11.9,1,1, 4.974, 10434.167, 488.794, 52741.928 25/10/18,04:14:03,05,09,1, 11.9,1,1, 4.974, 10434.169, 488.762, 52741.893 25/10/18,04:14:03,06,09,1, 11.9,1,1, 4.974, 10434.148, 488.728, 52741.942 25/10/18,04:14:03,07,09,1, 11.9,1,1, 4.974, 10434.133, 488.693, 52741.912 25/10/18,04:14:03,08,09,1, 11.9,1,1, 4.974, 10434.102, 488.660, 52741.897 25/10/18,04:14:03,09,09,1, 11.9,1,1, 4.974, 10434.081, 488.657, 52741.920 25/10/18,04:14:03,10,09,1, 11.9,1,1, 4.974, 10434.084, 488.604, 52741.975 25/10/18,04:14:03,11,09,1, 11.9,1,1, 4.974, 10434.033, 488.598, 52741.885 25/10/18,04:14:03,12,09,1, 11.9,1,1, 4.974, 10434.012, 488.569, 52741.965 25/10/18,04:14:03,13,09,1, 11.9,1,1, 4.974, 10434.001, 488.538, 52741.877 25/10/18,04:14:03,14,09,1, 11.9,1,1, 4.974, 10433.983, 488.502, 52741.948 25/10/18,04:14:03,15,09,1, 11.9,1,1, 4.974, 10433.956, 488.487, 52741.930 25/10/18,04:14:03,16,09,1, 11.9,1,1, 4.974, 10433.931, 488.446, 52741.852 25/10/18,04:14:03,17,09,1, 11.9,1,1, 4.974, 10433.909, 488.405, 52741.911 25/10/18,04:14:03,18,09,1, 11.9,1,1, 4.974, 10433.908, 488.399, 52741.960 25/10/18,04:14:03,19,09,1, 11.9,1,1, 4.974, 10433.884, 488.373, 52741.932 25/10/18,04:14:04,00,09,1, 11.9,1,1, 4.973, 10433.884, 488.373, 52741.932 25/10/18,04:14:04,01,09,1, 11.9,1,1, 4.973, 10433.858, 488.305, 52741.945 25/10/18,04:14:04,02,09,1, 11.9,1,1, 4.973, 10433.809, 488.288, 52741.930 25/10/18,04:14:04,03,09,1, 11.9,1,1, 4.973, 10433.810, 488.254, 52741.891 25/10/18,04:14:04,04,09,1, 11.9,1,1, 4.973, 10433.780, 488.212, 52741.913 25/10/18,04:14:04,05,09,1, 11.9,1,1, 4.973, 10433.775, 488.188, 52741.836 25/10/18,04:14:04,06,09,1, 11.9,1,1, 4.973, 10433.746, 488.139, 52741.881 25/10/18,04:14:04,07,09,1, 11.9,1,1, 4.973, 10433.736, 488.127, 52741.851 25/10/18,04:14:04,08,09,1, 11.9,1,1, 4.973, 10433.733, 488.108, 52741.857 25/10/18,04:14:04,09,09,1, 11.9,1,1, 4.973, 10433.683, 488.054, 52741.847 25/10/18,04:14:04,10,09,1, 11.9,1,1, 4.973, 10433.694, 488.032, 52741.854 25/10/18,04:14:04,11,09,1, 11.9,1,1, 4.973, 10433.670, 487.985, 52741.791 25/10/18,04:14:04,12,09,1, 11.9,1,1, 4.973, 10433.645, 487.961, 52741.830 25/10/18,04:14:04,13,09,1, 11.9,1,1, 4.973, 10433.646, 487.932, 52741.859 25/10/18,04:14:04,14,09,1, 11.9,1,1, 4.973, 10433.631, 487.915, 52741.834 25/10/18,04:14:04,15,09,1, 11.9,1,1, 4.973, 10433.605, 487.860, 52741.893 25/10/18,04:14:04,16,09,1, 11.9,1,1, 4.973, 10433.604, 487.871, 52741.829 25/10/18,04:14:04,17,09,1, 11.9,1,1, 4.973, 10433.589, 487.860, 52741.806 25/10/18,04:14:04,18,09,1, 11.9,1,1, 4.973, 10433.591, 487.806, 52741.829 25/10/18,04:14:04,19,09,1, 11.9,1,1, 4.973, 10433.553, 487.800, 52741.836 25/10/18,04:14:05,00,09,1, 11.9,1,1, 4.973, 10433.550, 487.800, 52741.836 25/10/18,04:14:05,01,09,1, 11.9,1,1, 4.973, 10433.568, 487.742, 52741.866 25/10/18,04:14:05,02,09,1, 11.9,1,1, 4.973, 10433.509, 487.695, 52741.842 25/10/18,04:14:05,03,09,1, 11.9,1,1, 4.973, 10433.533, 487.678, 52741.764 25/10/18,04:14:05,04,09,1, 11.9,1,1, 4.973, 10433.493, 487.647, 52741.791 25/10/18,04:14:05,05,09,1, 11.9,1,1, 4.973, 10433.474, 487.615, 52741.805 25/10/18,04:14:05,06,09,1, 11.9,1,1, 4.973, 10433.470, 487.595, 52741.843 25/10/18,04:14:05,07,09,1, 11.9,1,1, 4.973, 10433.449, 487.596, 52741.838 25/10/18,04:14:05,08,09,1, 11.9,1,1, 4.973, 10433.442, 487.539, 52741.838 25/10/18,04:14:05,09,09,1, 11.9,1,1, 4.973, 10433.444, 487.529, 52741.824 25/10/18,04:14:05,10,09,1, 11.9,1,1, 4.973, 10433.416, 487.483, 52741.814 25/10/18,04:14:05,11,09,1, 11.9,1,1, 4.973, 10433.408, 487.439, 52741.754 25/10/18,04:14:05,12,09,1, 11.9,1,1, 4.973, 10433.388, 487.455, 52741.850 25/10/18,04:14:05,13,09,1, 11.9,1,1, 4.973, 10433.365, 487.394, 52741.720 25/10/18,04:14:05,14,09,1, 11.9,1,1, 4.973, 10433.389, 487.393, 52741.828 25/10/18,04:14:05,15,09,1, 11.9,1,1, 4.973, 10433.371, 487.375, 52741.786 25/10/18,04:14:05,16,09,1, 11.9,1,1, 4.973, 10433.347, 487.319, 52741.768 25/10/18,04:14:05,17,09,1, 11.9,1,1, 4.973, 10433.348, 487.306, 52741.783 25/10/18,04:14:05,18,09,1, 11.9,1,1, 4.973, 10433.330, 487.270, 52741.757 25/10/18,04:14:05,19,09,1, 11.9,1,1, 4.973, 10433.329, 487.252, 52741.759 25/10/18,04:14:06,00,08,1, 11.9,1,1, 4.975, 10433.325, 487.252, 52741.759 25/10/18,04:14:06,01,08,1, 11.9,1,1, 4.975, 10433.311, 487.193, 52741.858 25/10/18,04:14:06,02,08,1, 11.9,1,1, 4.975, 10433.289, 487.173, 52741.824 25/10/18,04:14:06,03,08,1, 11.9,1,1, 4.975, 10433.291, 487.160, 52741.755 25/10/18,04:14:06,04,08,1, 11.9,1,1, 4.975, 10433.280, 487.135, 52741.822 25/10/18,04:14:06,05,08,1, 11.9,1,1, 4.975, 10433.286, 487.116, 52741.882 25/10/18,04:14:06,06,08,1, 11.9,1,1, 4.975, 10433.282, 487.085, 52741.833 25/10/18,04:14:06,07,08,1, 11.9,1,1, 4.975, 10433.239, 487.054, 52741.783 25/10/18,04:14:06,08,08,1, 11.9,1,1, 4.975, 10433.248, 487.037, 52741.810 25/10/18,04:14:06,09,08,1, 11.9,1,1, 4.975, 10433.279, 487.009, 52741.797 25/10/18,04:14:06,10,08,1, 11.9,1,1, 4.975, 10433.241, 486.993, 52741.763 25/10/18,04:14:06,11,08,1, 11.9,1,1, 4.975, 10433.260, 486.975, 52741.841 25/10/18,04:14:06,12,08,1, 11.9,1,1, 4.975, 10433.232, 486.961, 52741.824 25/10/18,04:14:06,13,08,1, 11.9,1,1, 4.975, 10433.222, 486.917, 52741.806 25/10/18,04:14:06,14,08,1, 11.9,1,1, 4.975, 10433.239, 486.925, 52741.802 25/10/18,04:14:06,15,08,1, 11.9,1,1, 4.975, 10433.230, 486.887, 52741.772 25/10/18,04:14:06,16,08,1, 11.9,1,1, 4.975, 10433.233, 486.876, 52741.835 25/10/18,04:14:06,17,08,1, 11.9,1,1, 4.975, 10433.215, 486.858, 52741.841 25/10/18,04:14:06,18,08,1, 11.9,1,1, 4.975, 10433.202, 486.837, 52741.770 25/10/18,04:14:06,19,08,1, 11.9,1,1, 4.975, 10433.191, 486.798, 52741.793 25/10/18,04:14:07,00,09,1, 12.0,1,1, 4.972, 10433.183, 486.798, 52741.793 25/10/18,04:14:07,01,09,1, 12.0,1,1, 4.972, 10433.213, 486.763, 52741.830 25/10/18,04:14:07,02,09,1, 12.0,1,1, 4.972, 10433.211, 486.746, 52741.836 25/10/18,04:14:07,03,09,1, 12.0,1,1, 4.972, 10433.191, 486.742, 52741.844 25/10/18,04:14:07,04,09,1, 12.0,1,1, 4.972, 10433.209, 486.694, 52741.779 25/10/18,04:14:07,05,09,1, 12.0,1,1, 4.972, 10433.214, 486.659, 52741.758 25/10/18,04:14:07,06,09,1, 12.0,1,1, 4.972, 10433.229, 486.671, 52741.779 25/10/18,04:14:07,07,09,1, 12.0,1,1, 4.972, 10433.226, 486.642, 52741.720 25/10/18,04:14:07,08,09,1, 12.0,1,1, 4.972, 10433.193, 486.649, 52741.765 25/10/18,04:14:07,09,09,1, 12.0,1,1, 4.972, 10433.199, 486.622, 52741.770 25/10/18,04:14:07,10,09,1, 12.0,1,1, 4.972, 10433.174, 486.601, 52741.799 25/10/18,04:14:07,11,09,1, 12.0,1,1, 4.972, 10433.194, 486.588, 52741.780 25/10/18,04:14:07,12,09,1, 12.0,1,1, 4.972, 10433.198, 486.567, 52741.824 25/10/18,04:14:07,13,09,1, 12.0,1,1, 4.972, 10433.190, 486.553, 52741.806 25/10/18,04:14:07,14,09,1, 12.0,1,1, 4.972, 10433.202, 486.528, 52741.800 25/10/18,04:14:07,15,09,1, 12.0,1,1, 4.972, 10433.209, 486.497, 52741.765 25/10/18,04:14:07,16,09,1, 12.0,1,1, 4.972, 10433.192, 486.468, 52741.870 25/10/18,04:14:07,17,09,1, 12.0,1,1, 4.972, 10433.225, 486.488, 52741.799 25/10/18,04:14:07,18,09,1, 12.0,1,1, 4.972, 10433.225, 486.461, 52741.733 25/10/18,04:14:07,19,09,1, 12.0,1,1, 4.972, 10433.229, 486.442, 52741.781 25/10/18,04:14:08,00,09,1, 11.9,1,1, 4.973, 10433.224, 486.442, 52741.781 25/10/18,04:14:08,01,09,1, 11.9,1,1, 4.973, 10433.232, 486.384, 52741.748 25/10/18,04:14:08,02,09,1, 11.9,1,1, 4.973, 10433.257, 486.380, 52741.738 25/10/18,04:14:08,03,09,1, 11.9,1,1, 4.973, 10433.217, 486.354, 52741.800 25/10/18,04:14:08,04,09,1, 11.9,1,1, 4.973, 10433.245, 486.307, 52741.842 25/10/18,04:14:08,05,09,1, 11.9,1,1, 4.973, 10433.260, 486.290, 52741.751 25/10/18,04:14:08,06,09,1, 11.9,1,1, 4.973, 10433.241, 486.268, 52741.744 25/10/18,04:14:08,07,09,1, 11.9,1,1, 4.973, 10433.266, 486.256, 52741.707 25/10/18,04:14:08,08,09,1, 11.9,1,1, 4.973, 10433.268, 486.234, 52741.758 25/10/18,04:14:08,09,09,1, 11.9,1,1, 4.973, 10433.279, 486.236, 52741.711 25/10/18,04:14:08,10,09,1, 11.9,1,1, 4.973, 10433.270, 486.209, 52741.782 25/10/18,04:14:08,11,09,1, 11.9,1,1, 4.973, 10433.298, 486.207, 52741.804 25/10/18,04:14:08,12,09,1, 11.9,1,1, 4.973, 10433.299, 486.178, 52741.788 25/10/18,04:14:08,13,09,1, 11.9,1,1, 4.973, 10433.292, 486.144, 52741.795 25/10/18,04:14:08,14,09,1, 11.9,1,1, 4.973, 10433.319, 486.150, 52741.814 25/10/18,04:14:08,15,09,1, 11.9,1,1, 4.973, 10433.321, 486.115, 52741.808 25/10/18,04:14:08,16,09,1, 11.9,1,1, 4.973, 10433.334, 486.112, 52741.821 25/10/18,04:14:08,17,09,1, 11.9,1,1, 4.973, 10433.343, 486.100, 52741.766 25/10/18,04:14:08,18,09,1, 11.9,1,1, 4.973, 10433.352, 486.103, 52741.843 25/10/18,04:14:08,19,09,1, 11.9,1,1, 4.973, 10433.386, 486.065, 52741.760 25/10/18,04:14:09,00,09,1, 12.0,1,1, 4.969, 10433.383, 486.065, 52741.760 25/10/18,04:14:09,01,09,1, 12.0,1,1, 4.969, 10433.368, 486.053, 52741.782 25/10/18,04:14:09,02,09,1, 12.0,1,1, 4.969, 10433.404, 486.028, 52741.758 25/10/18,04:14:09,03,09,1, 12.0,1,1, 4.969, 10433.382, 486.008, 52741.746 25/10/18,04:14:09,04,09,1, 12.0,1,1, 4.969, 10433.397, 486.000, 52741.678 25/10/18,04:14:09,05,09,1, 12.0,1,1, 4.969, 10433.409, 485.985, 52741.766 25/10/18,04:14:09,06,09,1, 12.0,1,1, 4.969, 10433.400, 485.976, 52741.764 25/10/18,04:14:09,07,09,1, 12.0,1,1, 4.969, 10433.433, 485.931, 52741.743 25/10/18,04:14:09,08,09,1, 12.0,1,1, 4.969, 10433.468, 485.936, 52741.779 25/10/18,04:14:09,09,09,1, 12.0,1,1, 4.969, 10433.433, 485.931, 52741.747 25/10/18,04:14:09,10,09,1, 12.0,1,1, 4.969, 10433.453, 485.910, 52741.732 25/10/18,04:14:09,11,09,1, 12.0,1,1, 4.969, 10433.474, 485.883, 52741.761 25/10/18,04:14:09,12,09,1, 12.0,1,1, 4.969, 10433.471, 485.868, 52741.694 25/10/18,04:14:09,13,09,1, 12.0,1,1, 4.969, 10433.494, 485.863, 52741.783 25/10/18,04:14:09,14,09,1, 12.0,1,1, 4.969, 10433.501, 485.852, 52741.776 25/10/18,04:14:09,15,09,1, 12.0,1,1, 4.969, 10433.514, 485.852, 52741.759 25/10/18,04:14:09,16,09,1, 12.0,1,1, 4.969, 10433.504, 485.837, 52741.704 25/10/18,04:14:09,17,09,1, 12.0,1,1, 4.969, 10433.527, 485.814, 52741.783 25/10/18,04:14:09,18,09,1, 12.0,1,1, 4.969, 10433.549, 485.795, 52741.717 25/10/18,04:14:09,19,09,1, 12.0,1,1, 4.969, 10433.553, 485.790, 52741.800 25/10/18,04:14:10,00,09,1, 11.9,1,1, 4.969, 10433.550, 485.790, 52741.800 25/10/18,04:14:10,01,09,1, 11.9,1,1, 4.969, 10433.553, 485.745, 52741.672 25/10/18,04:14:10,02,09,1, 11.9,1,1, 4.969, 10433.539, 485.748, 52741.860 25/10/18,04:14:10,03,09,1, 11.9,1,1, 4.969, 10433.603, 485.731, 52741.768 25/10/18,04:14:10,04,09,1, 11.9,1,1, 4.969, 10433.622, 485.690, 52741.705 25/10/18,04:14:10,05,09,1, 11.9,1,1, 4.969, 10433.631, 485.705, 52741.822 25/10/18,04:14:10,06,09,1, 11.9,1,1, 4.969, 10433.616, 485.679, 52741.675 25/10/18,04:14:10,07,09,1, 11.9,1,1, 4.969, 10433.643, 485.709, 52741.800 25/10/18,04:14:10,08,09,1, 11.9,1,1, 4.969, 10433.646, 485.673, 52741.784 25/10/18,04:14:10,09,09,1, 11.9,1,1, 4.969, 10433.666, 485.649, 52741.760 25/10/18,04:14:10,10,09,1, 11.9,1,1, 4.969, 10433.677, 485.654, 52741.646 25/10/18,04:14:10,11,09,1, 11.9,1,1, 4.969, 10433.665, 485.624, 52741.739 25/10/18,04:14:10,12,09,1, 11.9,1,1, 4.969, 10433.681, 485.612, 52741.734 25/10/18,04:14:10,13,09,1, 11.9,1,1, 4.969, 10433.668, 485.597, 52741.754 25/10/18,04:14:10,14,09,1, 11.9,1,1, 4.969, 10433.716, 485.603, 52741.689 25/10/18,04:14:10,15,09,1, 11.9,1,1, 4.969, 10433.703, 485.573, 52741.779 25/10/18,04:14:10,16,09,1, 11.9,1,1, 4.969, 10433.726, 485.551, 52741.681 25/10/18,04:14:10,17,09,1, 11.9,1,1, 4.969, 10433.737, 485.572, 52741.771 25/10/18,04:14:10,18,09,1, 11.9,1,1, 4.969, 10433.746, 485.560, 52741.750 25/10/18,04:14:10,19,09,1, 11.9,1,1, 4.969, 10433.760, 485.519, 52741.670 25/10/18,04:14:11,00,09,1, 11.8,1,1, 4.972, 10433.758, 485.519, 52741.670 25/10/18,04:14:11,01,09,1, 11.8,1,1, 4.972, 10433.764, 485.494, 52741.722 25/10/18,04:14:11,02,09,1, 11.8,1,1, 4.972, 10433.795, 485.475, 52741.734 25/10/18,04:14:11,03,09,1, 11.8,1,1, 4.972, 10433.834, 485.461, 52741.845 25/10/18,04:14:11,04,09,1, 11.8,1,1, 4.972, 10433.830, 485.452, 52741.698 25/10/18,04:14:11,05,09,1, 11.8,1,1, 4.972, 10433.819, 485.459, 52741.794 25/10/18,04:14:11,06,09,1, 11.8,1,1, 4.972, 10433.862, 485.432, 52741.784 25/10/18,04:14:11,07,09,1, 11.8,1,1, 4.972, 10433.857, 485.431, 52741.800 25/10/18,04:14:11,08,09,1, 11.8,1,1, 4.972, 10433.888, 485.389, 52741.724 25/10/18,04:14:11,09,09,1, 11.8,1,1, 4.972, 10433.879, 485.375, 52741.807 25/10/18,04:14:11,10,09,1, 11.8,1,1, 4.972, 10433.889, 485.364, 52741.827 25/10/18,04:14:11,11,09,1, 11.8,1,1, 4.972, 10433.922, 485.326, 52741.724 25/10/18,04:14:11,12,09,1, 11.8,1,1, 4.972, 10433.928, 485.346, 52741.774 25/10/18,04:14:11,13,09,1, 11.8,1,1, 4.972, 10433.943, 485.314, 52741.761 25/10/18,04:14:11,14,09,1, 11.8,1,1, 4.972, 10433.952, 485.312, 52741.714 25/10/18,04:14:11,15,09,1, 11.8,1,1, 4.972, 10433.957, 485.301, 52741.710 25/10/18,04:14:11,16,09,1, 11.8,1,1, 4.972, 10433.953, 485.289, 52741.801 25/10/18,04:14:11,17,09,1, 11.8,1,1, 4.972, 10433.969, 485.258, 52741.701 25/10/18,04:14:11,18,09,1, 11.8,1,1, 4.972, 10433.984, 485.246, 52741.756 25/10/18,04:14:11,19,09,1, 11.8,1,1, 4.972, 10433.983, 485.230, 52741.710 25/10/18,04:14:12,00,09,1, 11.9,1,1, 4.974, 10433.975, 485.230, 52741.710 25/10/18,04:14:12,01,09,1, 11.9,1,1, 4.974, 10434.026, 485.207, 52741.786 25/10/18,04:14:12,02,09,1, 11.9,1,1, 4.974, 10434.023, 485.176, 52741.753 25/10/18,04:14:12,03,09,1, 11.9,1,1, 4.974, 10434.023, 485.162, 52741.777 25/10/18,04:14:12,04,09,1, 11.9,1,1, 4.974, 10434.053, 485.155, 52741.796 25/10/18,04:14:12,05,09,1, 11.9,1,1, 4.974, 10434.066, 485.138, 52741.759 25/10/18,04:14:12,06,09,1, 11.9,1,1, 4.974, 10434.052, 485.131, 52741.822 25/10/18,04:14:12,07,09,1, 11.9,1,1, 4.974, 10434.082, 485.110, 52741.794 25/10/18,04:14:12,08,09,1, 11.9,1,1, 4.974, 10434.086, 485.071, 52741.769 25/10/18,04:14:12,09,09,1, 11.9,1,1, 4.974, 10434.081, 485.064, 52741.755 25/10/18,04:14:12,10,09,1, 11.9,1,1, 4.974, 10434.099, 485.071, 52741.713 25/10/18,04:14:12,11,09,1, 11.9,1,1, 4.974, 10434.110, 485.053, 52741.808 25/10/18,04:14:12,12,09,1, 11.9,1,1, 4.974, 10434.130, 485.049, 52741.789 25/10/18,04:14:12,13,09,1, 11.9,1,1, 4.974, 10434.137, 485.023, 52741.790 25/10/18,04:14:12,14,09,1, 11.9,1,1, 4.974, 10434.160, 485.001, 52741.723 25/10/18,04:14:12,15,09,1, 11.9,1,1, 4.974, 10434.140, 484.972, 52741.791 25/10/18,04:14:12,16,09,1, 11.9,1,1, 4.974, 10434.145, 484.986, 52741.799 25/10/18,04:14:12,17,09,1, 11.9,1,1, 4.974, 10434.185, 484.964, 52741.756 25/10/18,04:14:12,18,09,1, 11.9,1,1, 4.974, 10434.170, 484.937, 52741.755 25/10/18,04:14:12,19,09,1, 11.9,1,1, 4.974, 10434.190, 484.926, 52741.770 25/10/18,04:14:13,00,08,1, 11.9,1,1, 4.972, 10434.184, 484.926, 52741.770 25/10/18,04:14:13,01,08,1, 11.9,1,1, 4.972, 10434.217, 484.871, 52741.792 25/10/18,04:14:13,02,08,1, 11.9,1,1, 4.972, 10434.220, 484.853, 52741.741 25/10/18,04:14:13,03,08,1, 11.9,1,1, 4.972, 10434.223, 484.857, 52741.819 25/10/18,04:14:13,04,08,1, 11.9,1,1, 4.972, 10434.221, 484.820, 52741.786 25/10/18,04:14:13,05,08,1, 11.9,1,1, 4.972, 10434.239, 484.811, 52741.750 25/10/18,04:14:13,06,08,1, 11.9,1,1, 4.972, 10434.275, 484.819, 52741.813 25/10/18,04:14:13,07,08,1, 11.9,1,1, 4.972, 10434.261, 484.784, 52741.747 25/10/18,04:14:13,08,08,1, 11.9,1,1, 4.972, 10434.258, 484.768, 52741.731 25/10/18,04:14:13,09,08,1, 11.9,1,1, 4.972, 10434.268, 484.750, 52741.783 25/10/18,04:14:13,10,08,1, 11.9,1,1, 4.972, 10434.290, 484.726, 52741.737 25/10/18,04:14:13,11,08,1, 11.9,1,1, 4.972, 10434.301, 484.734, 52741.729 25/10/18,04:14:13,12,08,1, 11.9,1,1, 4.972, 10434.296, 484.679, 52741.762 25/10/18,04:14:13,13,08,1, 11.9,1,1, 4.972, 10434.304, 484.663, 52741.796 25/10/18,04:14:13,14,08,1, 11.9,1,1, 4.972, 10434.330, 484.640, 52741.696 25/10/18,04:14:13,15,08,1, 11.9,1,1, 4.972, 10434.321, 484.625, 52741.775 25/10/18,04:14:13,16,08,1, 11.9,1,1, 4.972, 10434.313, 484.598, 52741.741 25/10/18,04:14:13,17,08,1, 11.9,1,1, 4.972, 10434.312, 484.607, 52741.805 25/10/18,04:14:13,18,08,1, 11.9,1,1, 4.972, 10434.358, 484.561, 52741.750 25/10/18,04:14:13,19,08,1, 11.9,1,1, 4.972, 10434.346, 484.582, 52741.821 25/10/18,04:14:14,00,08,1, 11.8,1,1, 4.978, 10434.343, 484.582, 52741.821 25/10/18,04:14:14,01,08,1, 11.8,1,1, 4.978, 10434.379, 484.516, 52741.776 25/10/18,04:14:14,02,08,1, 11.8,1,1, 4.978, 10434.372, 484.502, 52741.809 25/10/18,04:14:14,03,08,1, 11.8,1,1, 4.978, 10434.386, 484.462, 52741.777 25/10/18,04:14:14,04,08,1, 11.8,1,1, 4.978, 10434.397, 484.448, 52741.742 25/10/18,04:14:14,05,08,1, 11.8,1,1, 4.978, 10434.403, 484.420, 52741.736 25/10/18,04:14:14,06,08,1, 11.8,1,1, 4.978, 10434.380, 484.424, 52741.804 25/10/18,04:14:14,07,08,1, 11.8,1,1, 4.978, 10434.389, 484.424, 52741.758 25/10/18,04:14:14,08,08,1, 11.8,1,1, 4.978, 10434.399, 484.380, 52741.794 25/10/18,04:14:14,09,08,1, 11.8,1,1, 4.978, 10434.410, 484.347, 52741.760 25/10/18,04:14:14,10,08,1, 11.8,1,1, 4.978, 10434.425, 484.366, 52741.752 25/10/18,04:14:14,11,08,1, 11.8,1,1, 4.978, 10434.402, 484.310, 52741.738 25/10/18,04:14:14,12,08,1, 11.8,1,1, 4.978, 10434.411, 484.303, 52741.725 25/10/18,04:14:14,13,08,1, 11.8,1,1, 4.978, 10434.405, 484.265, 52741.775 25/10/18,04:14:14,14,08,1, 11.8,1,1, 4.978, 10434.427, 484.249, 52741.700 25/10/18,04:14:14,15,08,1, 11.8,1,1, 4.978, 10434.426, 484.240, 52741.786 25/10/18,04:14:14,16,08,1, 11.8,1,1, 4.978, 10434.415, 484.225, 52741.728 25/10/18,04:14:14,17,08,1, 11.8,1,1, 4.978, 10434.426, 484.179, 52741.758 25/10/18,04:14:14,18,08,1, 11.8,1,1, 4.978, 10434.412, 484.172, 52741.760 25/10/18,04:14:14,19,08,1, 11.8,1,1, 4.978, 10434.414, 484.170, 52741.764 25/10/18,04:14:15,00,08,1, 12.0,1,1, 4.969, 10434.409, 484.170, 52741.764 25/10/18,04:14:15,01,08,1, 12.0,1,1, 4.969, 10434.399, 484.111, 52741.678 25/10/18,04:14:15,02,08,1, 12.0,1,1, 4.969, 10434.417, 484.101, 52741.755 25/10/18,04:14:15,03,08,1, 12.0,1,1, 4.969, 10434.397, 484.062, 52741.753 25/10/18,04:14:15,04,08,1, 12.0,1,1, 4.969, 10434.417, 484.043, 52741.775 25/10/18,04:14:15,05,08,1, 12.0,1,1, 4.969, 10434.422, 484.035, 52741.809 25/10/18,04:14:15,06,08,1, 12.0,1,1, 4.969, 10434.392, 484.020, 52741.684 25/10/18,04:14:15,07,08,1, 12.0,1,1, 4.969, 10434.373, 483.970, 52741.782 25/10/18,04:14:15,08,08,1, 12.0,1,1, 4.969, 10434.390, 483.981, 52741.727 25/10/18,04:14:15,09,08,1, 12.0,1,1, 4.969, 10434.377, 483.944, 52741.731 25/10/18,04:14:15,10,08,1, 12.0,1,1, 4.969, 10434.368, 483.935, 52741.771 25/10/18,04:14:15,11,08,1, 12.0,1,1, 4.969, 10434.393, 483.914, 52741.735 25/10/18,04:14:15,12,08,1, 12.0,1,1, 4.969, 10434.367, 483.892, 52741.748 25/10/18,04:14:15,13,08,1, 12.0,1,1, 4.969, 10434.388, 483.890, 52741.783 25/10/18,04:14:15,14,08,1, 12.0,1,1, 4.969, 10434.368, 483.838, 52741.746 25/10/18,04:14:15,15,08,1, 12.0,1,1, 4.969, 10434.365, 483.828, 52741.772 25/10/18,04:14:15,16,08,1, 12.0,1,1, 4.969, 10434.388, 483.804, 52741.766 25/10/18,04:14:15,17,08,1, 12.0,1,1, 4.969, 10434.366, 483.790, 52741.752 25/10/18,04:14:15,18,08,1, 12.0,1,1, 4.969, 10434.364, 483.783, 52741.752 25/10/18,04:14:15,19,08,1, 12.0,1,1, 4.969, 10434.363, 483.762, 52741.734 25/10/18,04:14:16,00,08,1, 11.9,1,1, 4.976, 10434.359, 483.762, 52741.734 25/10/18,04:14:16,01,08,1, 11.9,1,1, 4.976, 10434.373, 483.694, 52741.738 25/10/18,04:14:16,02,08,1, 11.9,1,1, 4.976, 10434.370, 483.682, 52741.726 25/10/18,04:14:16,03,08,1, 11.9,1,1, 4.976, 10434.354, 483.646, 52741.763 25/10/18,04:14:16,04,08,1, 11.9,1,1, 4.976, 10434.382, 483.621, 52741.776 25/10/18,04:14:16,05,08,1, 11.9,1,1, 4.976, 10434.376, 483.596, 52741.709 25/10/18,04:14:16,06,08,1, 11.9,1,1, 4.976, 10434.377, 483.573, 52741.787 25/10/18,04:14:16,07,08,1, 11.9,1,1, 4.976, 10434.381, 483.563, 52741.745 25/10/18,04:14:16,08,08,1, 11.9,1,1, 4.976, 10434.368, 483.538, 52741.769 25/10/18,04:14:16,09,08,1, 11.9,1,1, 4.976, 10434.372, 483.496, 52741.690 25/10/18,04:14:16,10,08,1, 11.9,1,1, 4.976, 10434.382, 483.476, 52741.750 25/10/18,04:14:16,11,08,1, 11.9,1,1, 4.976, 10434.418, 483.461, 52741.732 25/10/18,04:14:16,12,08,1, 11.9,1,1, 4.976, 10434.403, 483.431, 52741.796 25/10/18,04:14:16,13,08,1, 11.9,1,1, 4.976, 10434.420, 483.412, 52741.730 25/10/18,04:14:16,14,08,1, 11.9,1,1, 4.976, 10434.445, 483.362, 52741.719 25/10/18,04:14:16,15,08,1, 11.9,1,1, 4.976, 10434.447, 483.345, 52741.740 25/10/18,04:14:16,16,08,1, 11.9,1,1, 4.976, 10434.448, 483.303, 52741.764 25/10/18,04:14:16,17,08,1, 11.9,1,1, 4.976, 10434.468, 483.276, 52741.755 25/10/18,04:14:16,18,08,1, 11.9,1,1, 4.976, 10434.485, 483.272, 52741.765 25/10/18,04:14:16,19,08,1, 11.9,1,1, 4.976, 10434.506, 483.228, 52741.698 25/10/18,04:14:17,00,09,1, 11.9,1,1, 4.973, 10434.501, 483.228, 52741.698 25/10/18,04:14:17,01,09,1, 11.9,1,1, 4.973, 10434.517, 483.161, 52741.720 25/10/18,04:14:17,02,09,1, 11.9,1,1, 4.973, 10434.529, 483.152, 52741.745 25/10/18,04:14:17,03,09,1, 11.9,1,1, 4.973, 10434.543, 483.123, 52741.704 25/10/18,04:14:17,04,09,1, 11.9,1,1, 4.973, 10434.553, 483.074, 52741.720 25/10/18,04:14:17,05,09,1, 11.9,1,1, 4.973, 10434.564, 483.056, 52741.730 25/10/18,04:14:17,06,09,1, 11.9,1,1, 4.973, 10434.584, 483.047, 52741.723 25/10/18,04:14:17,07,09,1, 11.9,1,1, 4.973, 10434.587, 483.011, 52741.730 25/10/18,04:14:17,08,09,1, 11.9,1,1, 4.973, 10434.618, 482.986, 52741.776 25/10/18,04:14:17,09,09,1, 11.9,1,1, 4.973, 10434.653, 482.952, 52741.695 25/10/18,04:14:17,10,09,1, 11.9,1,1, 4.973, 10434.670, 482.955, 52741.773 25/10/18,04:14:17,11,09,1, 11.9,1,1, 4.973, 10434.648, 482.904, 52741.708 25/10/18,04:14:17,12,09,1, 11.9,1,1, 4.973, 10434.680, 482.864, 52741.772 25/10/18,04:14:17,13,09,1, 11.9,1,1, 4.973, 10434.687, 482.867, 52741.733 25/10/18,04:14:17,14,09,1, 11.9,1,1, 4.973, 10434.706, 482.832, 52741.747 25/10/18,04:14:17,15,09,1, 11.9,1,1, 4.973, 10434.719, 482.781, 52741.737 25/10/18,04:14:17,16,09,1, 11.9,1,1, 4.973, 10434.740, 482.767, 52741.756 25/10/18,04:14:17,17,09,1, 11.9,1,1, 4.973, 10434.753, 482.726, 52741.755 25/10/18,04:14:17,18,09,1, 11.9,1,1, 4.973, 10434.787, 482.708, 52741.745 25/10/18,04:14:17,19,09,1, 11.9,1,1, 4.973, 10434.794, 482.667, 52741.756 25/10/18,04:14:18,00,09,1, 11.9,1,1, 4.974, 10434.793, 482.667, 52741.756 25/10/18,04:14:18,01,09,1, 11.9,1,1, 4.974, 10434.838, 482.619, 52741.740 25/10/18,04:14:18,02,09,1, 11.9,1,1, 4.974, 10434.858, 482.591, 52741.711 25/10/18,04:14:18,03,09,1, 11.9,1,1, 4.974, 10434.868, 482.567, 52741.702 25/10/18,04:14:18,04,09,1, 11.9,1,1, 4.974, 10434.911, 482.532, 52741.775 25/10/18,04:14:18,05,09,1, 11.9,1,1, 4.974, 10434.912, 482.516, 52741.720 25/10/18,04:14:18,06,09,1, 11.9,1,1, 4.974, 10434.925, 482.497, 52741.690 25/10/18,04:14:18,07,09,1, 11.9,1,1, 4.974, 10434.964, 482.445, 52741.721 25/10/18,04:14:18,08,09,1, 11.9,1,1, 4.974, 10434.969, 482.439, 52741.699 25/10/18,04:14:18,09,09,1, 11.9,1,1, 4.974, 10434.982, 482.418, 52741.665 25/10/18,04:14:18,10,09,1, 11.9,1,1, 4.974, 10435.024, 482.413, 52741.684 25/10/18,04:14:18,11,09,1, 11.9,1,1, 4.974, 10435.044, 482.370, 52741.712 25/10/18,04:14:18,12,09,1, 11.9,1,1, 4.974, 10435.034, 482.366, 52741.665 25/10/18,04:14:18,13,09,1, 11.9,1,1, 4.974, 10435.080, 482.317, 52741.676 25/10/18,04:14:18,14,09,1, 11.9,1,1, 4.974, 10435.093, 482.299, 52741.700 25/10/18,04:14:18,15,09,1, 11.9,1,1, 4.974, 10435.127, 482.277, 52741.693 25/10/18,04:14:18,16,09,1, 11.9,1,1, 4.974, 10435.124, 482.220, 52741.726 25/10/18,04:14:18,17,09,1, 11.9,1,1, 4.974, 10435.156, 482.233, 52741.749 25/10/18,04:14:18,18,09,1, 11.9,1,1, 4.974, 10435.145, 482.199, 52741.666 25/10/18,04:14:18,19,09,1, 11.9,1,1, 4.974, 10435.188, 482.191, 52741.695 25/10/18,04:14:19,00,09,1, 11.9,1,1, 4.976, 10435.185, 482.191, 52741.695 25/10/18,04:14:19,01,09,1, 11.9,1,1, 4.976, 10435.190, 482.149, 52741.708 25/10/18,04:14:19,02,09,1, 11.9,1,1, 4.976, 10435.259, 482.109, 52741.697 25/10/18,04:14:19,03,09,1, 11.9,1,1, 4.976, 10435.257, 482.094, 52741.688 25/10/18,04:14:19,04,09,1, 11.9,1,1, 4.976, 10435.255, 482.090, 52741.669 25/10/18,04:14:19,05,09,1, 11.9,1,1, 4.976, 10435.302, 482.061, 52741.632 25/10/18,04:14:19,06,09,1, 11.9,1,1, 4.976, 10435.314, 482.025, 52741.646 25/10/18,04:14:19,07,09,1, 11.9,1,1, 4.976, 10435.324, 482.022, 52741.733 25/10/18,04:14:19,08,09,1, 11.9,1,1, 4.976, 10435.372, 481.979, 52741.676 25/10/18,04:14:19,09,09,1, 11.9,1,1, 4.976, 10435.411, 481.963, 52741.710 25/10/18,04:14:19,10,09,1, 11.9,1,1, 4.976, 10435.380, 481.947, 52741.680 25/10/18,04:14:19,11,09,1, 11.9,1,1, 4.976, 10435.413, 481.918, 52741.724 25/10/18,04:14:19,12,09,1, 11.9,1,1, 4.976, 10435.463, 481.897, 52741.692 25/10/18,04:14:19,13,09,1, 11.9,1,1, 4.976, 10435.480, 481.872, 52741.674 25/10/18,04:14:19,14,09,1, 11.9,1,1, 4.976, 10435.513, 481.854, 52741.675 25/10/18,04:14:19,15,09,1, 11.9,1,1, 4.976, 10435.515, 481.840, 52741.663 25/10/18,04:14:19,16,09,1, 11.9,1,1, 4.976, 10435.528, 481.818, 52741.739 25/10/18,04:14:19,17,09,1, 11.9,1,1, 4.976, 10435.548, 481.802, 52741.706 25/10/18,04:14:19,18,09,1, 11.9,1,1, 4.976, 10435.574, 481.782, 52741.640 25/10/18,04:14:19,19,09,1, 11.9,1,1, 4.976, 10435.579, 481.740, 52741.703 25/10/18,04:14:20,00,09,1, 11.9,1,1, 4.975, 10435.578, 481.740, 52741.703 25/10/18,04:14:20,01,09,1, 11.9,1,1, 4.975, 10435.650, 481.686, 52741.700 25/10/18,04:14:20,02,09,1, 11.9,1,1, 4.975, 10435.647, 481.676, 52741.714 25/10/18,04:14:20,03,09,1, 11.9,1,1, 4.975, 10435.677, 481.651, 52741.696 25/10/18,04:14:20,04,09,1, 11.9,1,1, 4.975, 10435.688, 481.628, 52741.717 25/10/18,04:14:20,05,09,1, 11.9,1,1, 4.975, 10435.720, 481.588, 52741.693 25/10/18,04:14:20,06,09,1, 11.9,1,1, 4.975, 10435.762, 481.587, 52741.673 25/10/18,04:14:20,07,09,1, 11.9,1,1, 4.975, 10435.787, 481.559, 52741.666 25/10/18,04:14:20,08,09,1, 11.9,1,1, 4.975, 10435.793, 481.551, 52741.739 25/10/18,04:14:20,09,09,1, 11.9,1,1, 4.975, 10435.820, 481.523, 52741.696 25/10/18,04:14:20,10,09,1, 11.9,1,1, 4.975, 10435.851, 481.512, 52741.718 25/10/18,04:14:20,11,09,1, 11.9,1,1, 4.975, 10435.887, 481.498, 52741.705 25/10/18,04:14:20,12,09,1, 11.9,1,1, 4.975, 10435.898, 481.469, 52741.718 25/10/18,04:14:20,13,09,1, 11.9,1,1, 4.975, 10435.923, 481.464, 52741.691 25/10/18,04:14:20,14,09,1, 11.9,1,1, 4.975, 10435.977, 481.445, 52741.733 25/10/18,04:14:20,15,09,1, 11.9,1,1, 4.975, 10435.972, 481.405, 52741.696 25/10/18,04:14:20,16,09,1, 11.9,1,1, 4.975, 10436.023, 481.387, 52741.646 25/10/18,04:14:20,17,09,1, 11.9,1,1, 4.975, 10436.053, 481.341, 52741.661 25/10/18,04:14:20,18,09,1, 11.9,1,1, 4.975, 10436.059, 481.347, 52741.757 25/10/18,04:14:20,19,09,1, 11.9,1,1, 4.975, 10436.085, 481.325, 52741.716 25/10/18,04:14:21,00,09,1, 12.0,1,1, 4.975, 10436.078, 481.325, 52741.716 25/10/18,04:14:21,01,09,1, 12.0,1,1, 4.975, 10436.140, 481.249, 52741.716 25/10/18,04:14:21,02,09,1, 12.0,1,1, 4.975, 10436.189, 481.248, 52741.666 25/10/18,04:14:21,03,09,1, 12.0,1,1, 4.975, 10436.157, 481.229, 52741.746 25/10/18,04:14:21,04,09,1, 12.0,1,1, 4.975, 10436.197, 481.221, 52741.783 25/10/18,04:14:21,05,09,1, 12.0,1,1, 4.975, 10436.237, 481.177, 52741.681 25/10/18,04:14:21,06,09,1, 12.0,1,1, 4.975, 10436.270, 481.167, 52741.765 25/10/18,04:14:21,07,09,1, 12.0,1,1, 4.975, 10436.279, 481.105, 52741.657 25/10/18,04:14:21,08,09,1, 12.0,1,1, 4.975, 10436.298, 481.091, 52741.735 25/10/18,04:14:21,09,09,1, 12.0,1,1, 4.975, 10436.334, 481.064, 52741.751 25/10/18,04:14:21,10,09,1, 12.0,1,1, 4.975, 10436.371, 481.034, 52741.710 25/10/18,04:14:21,11,09,1, 12.0,1,1, 4.975, 10436.404, 481.017, 52741.742 25/10/18,04:14:21,12,09,1, 12.0,1,1, 4.975, 10436.428, 481.005, 52741.732 25/10/18,04:14:21,13,09,1, 12.0,1,1, 4.975, 10436.421, 480.965, 52741.734 25/10/18,04:14:21,14,09,1, 12.0,1,1, 4.975, 10436.438, 480.940, 52741.735 25/10/18,04:14:21,15,09,1, 12.0,1,1, 4.975, 10436.481, 480.888, 52741.698 25/10/18,04:14:21,16,09,1, 12.0,1,1, 4.975, 10436.506, 480.893, 52741.701 25/10/18,04:14:21,17,09,1, 12.0,1,1, 4.975, 10436.543, 480.856, 52741.748 25/10/18,04:14:21,18,09,1, 12.0,1,1, 4.975, 10436.571, 480.819, 52741.711 25/10/18,04:14:21,19,09,1, 12.0,1,1, 4.975, 10436.573, 480.788, 52741.717 25/10/18,04:14:22,00,09,1, 11.9,1,1, 4.971, 10436.571, 480.788, 52741.717 25/10/18,04:14:22,01,09,1, 11.9,1,1, 4.971, 10436.624, 480.746, 52741.691 25/10/18,04:14:22,02,09,1, 11.9,1,1, 4.971, 10436.670, 480.725, 52741.709 25/10/18,04:14:22,03,09,1, 11.9,1,1, 4.971, 10436.691, 480.690, 52741.717 25/10/18,04:14:22,04,09,1, 11.9,1,1, 4.971, 10436.699, 480.675, 52741.721 25/10/18,04:14:22,05,09,1, 11.9,1,1, 4.971, 10436.700, 480.635, 52741.701 25/10/18,04:14:22,06,09,1, 11.9,1,1, 4.971, 10436.763, 480.612, 52741.699 25/10/18,04:14:22,07,09,1, 11.9,1,1, 4.971, 10436.781, 480.592, 52741.965 25/10/18,04:14:22,08,09,1, 11.9,1,1, 4.971, 10436.818, 480.556, 52741.664 25/10/18,04:14:22,09,09,1, 11.9,1,1, 4.971, 10436.809, 480.527, 52741.616 25/10/18,04:14:22,10,09,1, 11.9,1,1, 4.971, 10436.852, 480.524, 52741.656 25/10/18,04:14:22,11,09,1, 11.9,1,1, 4.971, 10436.881, 480.501, 52741.718 25/10/18,04:14:22,12,09,1, 11.9,1,1, 4.971, 10436.901, 480.454, 52741.680 25/10/18,04:14:22,13,09,1, 11.9,1,1, 4.971, 10436.926, 480.447, 52741.717 25/10/18,04:14:22,14,09,1, 11.9,1,1, 4.971, 10436.966, 480.432, 52741.747 25/10/18,04:14:22,15,09,1, 11.9,1,1, 4.971, 10436.983, 480.397, 52741.653 25/10/18,04:14:22,16,09,1, 11.9,1,1, 4.971, 10437.017, 480.393, 52741.729 25/10/18,04:14:22,17,09,1, 11.9,1,1, 4.971, 10437.042, 480.386, 52741.682 25/10/18,04:14:22,18,09,1, 11.9,1,1, 4.971, 10437.043, 480.363, 52741.643 25/10/18,04:14:22,19,09,1, 11.9,1,1, 4.971, 10437.080, 480.328, 52741.654 25/10/18,04:14:23,00,09,1, 11.9,1,1, 4.973, 10437.080, 480.328, 52741.654 25/10/18,04:14:23,01,09,1, 11.9,1,1, 4.973, 10437.138, 480.273, 52741.670 25/10/18,04:14:23,02,09,1, 11.9,1,1, 4.973, 10437.151, 480.243, 52741.647 25/10/18,04:14:23,03,09,1, 11.9,1,1, 4.973, 10437.181, 480.215, 52741.677 25/10/18,04:14:23,04,09,1, 11.9,1,1, 4.973, 10437.218, 480.200, 52741.711 25/10/18,04:14:23,05,09,1, 11.9,1,1, 4.973, 10437.247, 480.170, 52741.708 25/10/18,04:14:23,06,09,1, 11.9,1,1, 4.973, 10437.269, 480.166, 52741.722 25/10/18,04:14:23,07,09,1, 11.9,1,1, 4.973, 10437.289, 480.124, 52741.663 25/10/18,04:14:23,08,09,1, 11.9,1,1, 4.973, 10437.319, 480.104, 52741.647 25/10/18,04:14:23,09,09,1, 11.9,1,1, 4.973, 10437.346, 480.063, 52741.664 25/10/18,04:14:23,10,09,1, 11.9,1,1, 4.973, 10437.374, 480.031, 52741.671 25/10/18,04:14:23,11,09,1, 11.9,1,1, 4.973, 10437.415, 480.004, 52741.628 25/10/18,04:14:23,12,09,1, 11.9,1,1, 4.973, 10437.451, 479.998, 52741.638 25/10/18,04:14:23,13,09,1, 11.9,1,1, 4.973, 10437.456, 479.952, 52741.647 25/10/18,04:14:23,14,09,1, 11.9,1,1, 4.973, 10437.485, 479.925, 52741.692 25/10/18,04:14:23,15,09,1, 11.9,1,1, 4.973, 10437.518, 479.890, 52741.617 25/10/18,04:14:23,16,09,1, 11.9,1,1, 4.973, 10437.539, 479.869, 52741.635 25/10/18,04:14:23,17,09,1, 11.9,1,1, 4.973, 10437.568, 479.869, 52741.705 25/10/18,04:14:23,18,09,1, 11.9,1,1, 4.973, 10437.601, 479.822, 52741.667 25/10/18,04:14:23,19,09,1, 11.9,1,1, 4.973, 10437.626, 479.789, 52741.610 25/10/18,04:14:24,00,08,1, 11.9,1,1, 4.976, 10437.622, 479.789, 52741.610 25/10/18,04:14:24,01,08,1, 11.9,1,1, 4.976, 10437.688, 479.753, 52741.685 25/10/18,04:14:24,02,08,1, 11.9,1,1, 4.976, 10437.720, 479.705, 52741.639 25/10/18,04:14:24,03,08,1, 11.9,1,1, 4.976, 10437.753, 479.689, 52741.604 25/10/18,04:14:24,04,08,1, 11.9,1,1, 4.976, 10437.765, 479.659, 52741.601 25/10/18,04:14:24,05,08,1, 11.9,1,1, 4.976, 10437.813, 479.630, 52741.686 25/10/18,04:14:24,06,08,1, 11.9,1,1, 4.976, 10437.841, 479.584, 52741.658 25/10/18,04:14:24,07,08,1, 11.9,1,1, 4.976, 10437.895, 479.562, 52741.610 25/10/18,04:14:24,08,08,1, 11.9,1,1, 4.976, 10437.899, 479.547, 52741.553 25/10/18,04:14:24,09,08,1, 11.9,1,1, 4.976, 10437.924, 479.524, 52741.623 25/10/18,04:14:24,10,08,1, 11.9,1,1, 4.976, 10437.957, 479.479, 52741.632 25/10/18,04:14:24,11,08,1, 11.9,1,1, 4.976, 10437.973, 479.457, 52741.646 25/10/18,04:14:24,12,08,1, 11.9,1,1, 4.976, 10438.028, 479.403, 52741.605 25/10/18,04:14:24,13,08,1, 11.9,1,1, 4.976, 10438.035, 479.389, 52741.599 25/10/18,04:14:24,14,08,1, 11.9,1,1, 4.976, 10438.076, 479.358, 52741.690 25/10/18,04:14:24,15,08,1, 11.9,1,1, 4.976, 10438.134, 479.301, 52741.621 25/10/18,04:14:24,16,08,1, 11.9,1,1, 4.976, 10438.166, 479.286, 52741.689 25/10/18,04:14:24,17,08,1, 11.9,1,1, 4.976, 10438.172, 479.271, 52741.572 25/10/18,04:14:24,18,08,1, 11.9,1,1, 4.976, 10438.181, 479.243, 52741.589 25/10/18,04:14:24,19,08,1, 11.9,1,1, 4.976, 10438.198, 479.213, 52741.604 25/10/18,04:14:25,00,09,1, 11.9,1,1, 4.969, 10438.198, 479.213, 52741.604 25/10/18,04:14:25,01,09,1, 11.9,1,1, 4.969, 10438.276, 479.164, 52741.627 25/10/18,04:14:25,02,09,1, 11.9,1,1, 4.969, 10438.292, 479.127, 52741.602 25/10/18,04:14:25,03,09,1, 11.9,1,1, 4.969, 10438.308, 479.111, 52741.606 25/10/18,04:14:25,04,09,1, 11.9,1,1, 4.969, 10438.319, 479.062, 52741.567 25/10/18,04:14:25,05,09,1, 11.9,1,1, 4.969, 10438.372, 479.050, 52741.587 25/10/18,04:14:25,06,09,1, 11.9,1,1, 4.969, 10438.418, 479.021, 52741.572 25/10/18,04:14:25,07,09,1, 11.9,1,1, 4.969, 10438.448, 478.977, 52741.511 25/10/18,04:14:25,08,09,1, 11.9,1,1, 4.969, 10438.442, 478.966, 52741.639 25/10/18,04:14:25,09,09,1, 11.9,1,1, 4.969, 10438.459, 478.933, 52741.573 25/10/18,04:14:25,10,09,1, 11.9,1,1, 4.969, 10438.487, 478.902, 52741.516 25/10/18,04:14:25,11,09,1, 11.9,1,1, 4.969, 10438.535, 478.855, 52741.537 25/10/18,04:14:25,12,09,1, 11.9,1,1, 4.969, 10438.570, 478.847, 52741.537 25/10/18,04:14:25,13,09,1, 11.9,1,1, 4.969, 10438.583, 478.812, 52741.540 25/10/18,04:14:25,14,09,1, 11.9,1,1, 4.969, 10438.616, 478.797, 52741.583 25/10/18,04:14:25,15,09,1, 11.9,1,1, 4.969, 10438.639, 478.747, 52741.516 25/10/18,04:14:25,16,09,1, 11.9,1,1, 4.969, 10438.671, 478.721, 52741.579 25/10/18,04:14:25,17,09,1, 11.9,1,1, 4.969, 10438.662, 478.722, 52741.749 25/10/18,04:14:25,18,09,1, 11.9,1,1, 4.969, 10438.680, 478.682, 52741.546 25/10/18,04:14:25,19,09,1, 11.9,1,1, 4.969, 10438.723, 478.627, 52741.546 25/10/18,04:14:26,00,09,1, 11.9,1,1, 4.974, 10438.715, 478.627, 52741.546 25/10/18,04:14:26,01,09,1, 11.9,1,1, 4.974, 10438.775, 478.580, 52741.509 25/10/18,04:14:26,02,09,1, 11.9,1,1, 4.974, 10438.785, 478.585, 52741.571 25/10/18,04:14:26,03,09,1, 11.9,1,1, 4.974, 10438.822, 478.531, 52741.537 25/10/18,04:14:26,04,09,1, 11.9,1,1, 4.974, 10438.846, 478.493, 52741.587 25/10/18,04:14:26,05,09,1, 11.9,1,1, 4.974, 10438.880, 478.454, 52741.561 25/10/18,04:14:26,06,09,1, 11.9,1,1, 4.974, 10438.872, 478.445, 52741.585 25/10/18,04:14:26,07,09,1, 11.9,1,1, 4.974, 10438.910, 478.412, 52741.533 25/10/18,04:14:26,08,09,1, 11.9,1,1, 4.974, 10438.941, 478.373, 52741.571 25/10/18,04:14:26,09,09,1, 11.9,1,1, 4.974, 10438.977, 478.379, 52741.542 25/10/18,04:14:26,10,09,1, 11.9,1,1, 4.974, 10438.966, 478.322, 52741.478 25/10/18,04:14:26,11,09,1, 11.9,1,1, 4.974, 10438.991, 478.309, 52741.564 25/10/18,04:14:26,12,09,1, 11.9,1,1, 4.974, 10439.007, 478.264, 52741.537 25/10/18,04:14:26,13,09,1, 11.9,1,1, 4.974, 10439.035, 478.244, 52741.510 25/10/18,04:14:26,14,09,1, 11.9,1,1, 4.974, 10439.047, 478.195, 52741.571 25/10/18,04:14:26,15,09,1, 11.9,1,1, 4.974, 10439.076, 478.196, 52741.586 25/10/18,04:14:26,16,09,1, 11.9,1,1, 4.974, 10439.087, 478.149, 52741.533 25/10/18,04:14:26,17,09,1, 11.9,1,1, 4.974, 10439.119, 478.123, 52741.516 25/10/18,04:14:26,18,09,1, 11.9,1,1, 4.974, 10439.101, 478.130, 52741.592 25/10/18,04:14:26,19,09,1, 11.9,1,1, 4.974, 10439.123, 478.084, 52741.535 25/10/18,04:14:27,00,09,1, 11.9,1,1, 4.978, 10439.116, 478.084, 52741.535 25/10/18,04:14:27,01,09,1, 11.9,1,1, 4.978, 10439.205, 478.045, 52741.460 25/10/18,04:14:27,02,09,1, 11.9,1,1, 4.978, 10439.184, 477.981, 52741.465 25/10/18,04:14:27,03,09,1, 11.9,1,1, 4.978, 10439.229, 477.968, 52741.483 25/10/18,04:14:27,04,09,1, 11.9,1,1, 4.978, 10439.222, 477.923, 52741.489 25/10/18,04:14:27,05,09,1, 11.9,1,1, 4.978, 10439.225, 477.918, 52741.552 25/10/18,04:14:27,06,09,1, 11.9,1,1, 4.978, 10439.258, 477.870, 52741.542 25/10/18,04:14:27,07,09,1, 11.9,1,1, 4.978, 10439.257, 477.839, 52741.529 25/10/18,04:14:27,08,09,1, 11.9,1,1, 4.978, 10439.273, 477.829, 52741.496 25/10/18,04:14:27,09,09,1, 11.9,1,1, 4.978, 10439.317, 477.822, 52741.677 25/10/18,04:14:27,10,09,1, 11.9,1,1, 4.978, 10439.309, 477.761, 52741.496 25/10/18,04:14:27,11,09,1, 11.9,1,1, 4.978, 10439.311, 477.751, 52741.443 25/10/18,04:14:27,12,09,1, 11.9,1,1, 4.978, 10439.326, 477.709, 52741.500 25/10/18,04:14:27,13,09,1, 11.9,1,1, 4.978, 10439.358, 477.688, 52741.492 25/10/18,04:14:27,14,09,1, 11.9,1,1, 4.978, 10439.365, 477.675, 52741.429 25/10/18,04:14:27,15,09,1, 11.9,1,1, 4.978, 10439.385, 477.649, 52741.468 25/10/18,04:14:27,16,09,1, 11.9,1,1, 4.978, 10439.398, 477.605, 52741.506 25/10/18,04:14:27,17,09,1, 11.9,1,1, 4.978, 10439.415, 477.580, 52741.562 25/10/18,04:14:27,18,09,1, 11.9,1,1, 4.978, 10439.433, 477.534, 52741.472 25/10/18,04:14:27,19,09,1, 11.9,1,1, 4.978, 10439.434, 477.519, 52741.477 25/10/18,04:14:28,00,08,1, 11.9,1,1, 4.969, 10439.433, 477.519, 52741.477 25/10/18,04:14:28,01,08,1, 11.9,1,1, 4.969, 10439.479, 477.461, 52741.525 25/10/18,04:14:28,02,08,1, 11.9,1,1, 4.969, 10439.494, 477.434, 52741.467 25/10/18,04:14:28,03,08,1, 11.9,1,1, 4.969, 10439.492, 477.408, 52741.510 25/10/18,04:14:28,04,08,1, 11.9,1,1, 4.969, 10439.533, 477.391, 52741.478 25/10/18,04:14:28,05,08,1, 11.9,1,1, 4.969, 10439.549, 477.349, 52741.464 25/10/18,04:14:28,06,08,1, 11.9,1,1, 4.969, 10439.572, 477.329, 52741.487 25/10/18,04:14:28,07,08,1, 11.9,1,1, 4.969, 10439.560, 477.305, 52741.525 25/10/18,04:14:28,08,08,1, 11.9,1,1, 4.969, 10439.575, 477.265, 52741.541 25/10/18,04:14:28,09,08,1, 11.9,1,1, 4.969, 10439.610, 477.248, 52741.452 25/10/18,04:14:28,10,08,1, 11.9,1,1, 4.969, 10439.633, 477.224, 52741.496 25/10/18,04:14:28,11,08,1, 11.9,1,1, 4.969, 10439.651, 477.192, 52741.524 25/10/18,04:14:28,12,08,1, 11.9,1,1, 4.969, 10439.656, 477.176, 52741.508 25/10/18,04:14:28,13,08,1, 11.9,1,1, 4.969, 10439.663, 477.142, 52741.499 25/10/18,04:14:28,14,08,1, 11.9,1,1, 4.969, 10439.679, 477.131, 52741.484 25/10/18,04:14:28,15,08,1, 11.9,1,1, 4.969, 10439.718, 477.092, 52741.484 25/10/18,04:14:28,16,08,1, 11.9,1,1, 4.969, 10439.729, 477.044, 52741.531 25/10/18,04:14:28,17,08,1, 11.9,1,1, 4.969, 10439.749, 477.018, 52741.457 25/10/18,04:14:28,18,08,1, 11.9,1,1, 4.969, 10439.769, 476.993, 52741.511 25/10/18,04:14:28,19,08,1, 11.9,1,1, 4.969, 10439.785, 476.981, 52741.520 25/10/18,04:14:29,00,09,1, 12.0,1,1, 4.974, 10439.783, 476.981, 52741.520 25/10/18,04:14:29,01,09,1, 12.0,1,1, 4.974, 10439.797, 476.931, 52741.520 25/10/18,04:14:29,02,09,1, 12.0,1,1, 4.974, 10439.827, 476.913, 52741.481 25/10/18,04:14:29,03,09,1, 12.0,1,1, 4.974, 10439.804, 476.865, 52741.516 25/10/18,04:14:29,04,09,1, 12.0,1,1, 4.974, 10439.840, 476.852, 52741.537 25/10/18,04:14:29,05,09,1, 12.0,1,1, 4.974, 10439.878, 476.802, 52741.517 25/10/18,04:14:29,06,09,1, 12.0,1,1, 4.974, 10439.863, 476.779, 52741.500 25/10/18,04:14:29,07,09,1, 12.0,1,1, 4.974, 10439.895, 476.748, 52741.425 25/10/18,04:14:29,08,09,1, 12.0,1,1, 4.974, 10439.901, 476.716, 52741.449 25/10/18,04:14:29,09,09,1, 12.0,1,1, 4.974, 10439.947, 476.710, 52741.513 25/10/18,04:14:29,10,09,1, 12.0,1,1, 4.974, 10439.934, 476.671, 52741.498 25/10/18,04:14:29,11,09,1, 12.0,1,1, 4.974, 10439.948, 476.628, 52741.545 25/10/18,04:14:29,12,09,1, 12.0,1,1, 4.974, 10439.981, 476.624, 52741.504 25/10/18,04:14:29,13,09,1, 12.0,1,1, 4.974, 10439.994, 476.576, 52741.454 25/10/18,04:14:29,14,09,1, 12.0,1,1, 4.974, 10440.008, 476.565, 52741.423 25/10/18,04:14:29,15,09,1, 12.0,1,1, 4.974, 10440.030, 476.520, 52741.455 25/10/18,04:14:29,16,09,1, 12.0,1,1, 4.974, 10440.036, 476.498, 52741.443 25/10/18,04:14:29,17,09,1, 12.0,1,1, 4.974, 10440.072, 476.492, 52741.487 25/10/18,04:14:29,18,09,1, 12.0,1,1, 4.974, 10440.078, 476.455, 52741.524 25/10/18,04:14:29,19,09,1, 12.0,1,1, 4.974, 10440.087, 476.423, 52741.498 25/10/18,04:14:30,00,08,1, 11.9,1,1, 4.974, 10440.084, 476.423, 52741.498 25/10/18,04:14:30,01,08,1, 11.9,1,1, 4.974, 10440.119, 476.369, 52741.533 25/10/18,04:14:30,02,08,1, 11.9,1,1, 4.974, 10440.147, 476.359, 52741.408 25/10/18,04:14:30,03,08,1, 11.9,1,1, 4.974, 10440.171, 476.309, 52741.459 25/10/18,04:14:30,04,08,1, 11.9,1,1, 4.974, 10440.179, 476.290, 52741.470 25/10/18,04:14:30,05,08,1, 11.9,1,1, 4.974, 10440.207, 476.263, 52741.534 25/10/18,04:14:30,06,08,1, 11.9,1,1, 4.974, 10440.204, 476.228, 52741.536 25/10/18,04:14:30,07,08,1, 11.9,1,1, 4.974, 10440.240, 476.209, 52741.463 25/10/18,04:14:30,08,08,1, 11.9,1,1, 4.974, 10440.226, 476.177, 52741.481 25/10/18,04:14:30,09,08,1, 11.9,1,1, 4.974, 10440.263, 476.141, 52741.470 25/10/18,04:14:30,10,08,1, 11.9,1,1, 4.974, 10440.291, 476.133, 52741.473 25/10/18,04:14:30,11,08,1, 11.9,1,1, 4.974, 10440.303, 476.105, 52741.490 25/10/18,04:14:30,12,08,1, 11.9,1,1, 4.974, 10440.328, 476.091, 52741.519 25/10/18,04:14:30,13,08,1, 11.9,1,1, 4.974, 10440.346, 476.054, 52741.422 25/10/18,04:14:30,14,08,1, 11.9,1,1, 4.974, 10440.367, 476.018, 52741.454 25/10/18,04:14:30,15,08,1, 11.9,1,1, 4.974, 10440.396, 475.982, 52741.472 25/10/18,04:14:30,16,08,1, 11.9,1,1, 4.974, 10440.417, 475.973, 52741.452 25/10/18,04:14:30,17,08,1, 11.9,1,1, 4.974, 10440.425, 475.933, 52741.457 25/10/18,04:14:30,18,08,1, 11.9,1,1, 4.974, 10440.452, 475.899, 52741.455 25/10/18,04:14:30,19,08,1, 11.9,1,1, 4.974, 10440.450, 475.858, 52741.469 25/10/18,04:14:31,00,08,1, 12.0,1,1, 4.974, 10440.443, 475.858, 52741.469 25/10/18,04:14:31,01,08,1, 12.0,1,1, 4.974, 10440.500, 475.819, 52741.521 25/10/18,04:14:31,02,08,1, 12.0,1,1, 4.974, 10440.493, 475.791, 52741.401 25/10/18,04:14:31,03,08,1, 12.0,1,1, 4.974, 10440.525, 475.758, 52741.448 25/10/18,04:14:31,04,08,1, 12.0,1,1, 4.974, 10440.527, 475.748, 52741.337 25/10/18,04:14:31,05,08,1, 12.0,1,1, 4.974, 10440.587, 475.742, 52741.547 25/10/18,04:14:31,06,08,1, 12.0,1,1, 4.974, 10440.562, 475.672, 52741.435 25/10/18,04:14:31,07,08,1, 12.0,1,1, 4.974, 10440.582, 475.638, 52741.493 25/10/18,04:14:31,08,08,1, 12.0,1,1, 4.974, 10440.601, 475.634, 52741.477 25/10/18,04:14:31,09,08,1, 12.0,1,1, 4.974, 10440.614, 475.602, 52741.459 25/10/18,04:14:31,10,08,1, 12.0,1,1, 4.974, 10440.614, 475.587, 52741.420 25/10/18,04:14:31,11,08,1, 12.0,1,1, 4.974, 10440.622, 475.532, 52741.389 25/10/18,04:14:31,12,08,1, 12.0,1,1, 4.974, 10440.630, 475.513, 52741.433 25/10/18,04:14:31,13,08,1, 12.0,1,1, 4.974, 10440.658, 475.462, 52741.371 25/10/18,04:14:31,14,08,1, 12.0,1,1, 4.974, 10440.661, 475.460, 52741.460 25/10/18,04:14:31,15,08,1, 12.0,1,1, 4.974, 10440.692, 475.417, 52741.393 25/10/18,04:14:31,16,08,1, 12.0,1,1, 4.974, 10440.697, 475.422, 52741.432 25/10/18,04:14:31,17,08,1, 12.0,1,1, 4.974, 10440.717, 475.364, 52741.402 25/10/18,04:14:31,18,08,1, 12.0,1,1, 4.974, 10440.712, 475.357, 52741.396 25/10/18,04:14:31,19,08,1, 12.0,1,1, 4.974, 10440.722, 475.320, 52741.479 25/10/18,04:14:32,00,08,1, 11.9,1,1, 4.973, 10440.718, 475.320, 52741.479 25/10/18,04:14:32,01,08,1, 11.9,1,1, 4.973, 10440.774, 475.248, 52741.434 25/10/18,04:14:32,02,08,1, 11.9,1,1, 4.973, 10440.761, 475.200, 52741.404 25/10/18,04:14:32,03,08,1, 11.9,1,1, 4.973, 10440.762, 475.174, 52741.397 25/10/18,04:14:32,04,08,1, 11.9,1,1, 4.973, 10440.789, 475.164, 52741.439 25/10/18,04:14:32,05,08,1, 11.9,1,1, 4.973, 10440.795, 475.124, 52741.401 25/10/18,04:14:32,06,08,1, 11.9,1,1, 4.973, 10440.780, 475.110, 52741.426 25/10/18,04:14:32,07,08,1, 11.9,1,1, 4.973, 10440.809, 475.040, 52741.423 25/10/18,04:14:32,08,08,1, 11.9,1,1, 4.973, 10440.822, 475.019, 52741.403 25/10/18,04:14:32,09,08,1, 11.9,1,1, 4.973, 10440.819, 474.995, 52741.390 25/10/18,04:14:32,10,08,1, 11.9,1,1, 4.973, 10440.799, 474.966, 52741.409 25/10/18,04:14:32,11,08,1, 11.9,1,1, 4.973, 10440.806, 474.929, 52741.422 25/10/18,04:14:32,12,08,1, 11.9,1,1, 4.973, 10440.804, 474.911, 52741.440 25/10/18,04:14:32,13,08,1, 11.9,1,1, 4.973, 10440.819, 474.878, 52741.421 25/10/18,04:14:32,14,08,1, 11.9,1,1, 4.973, 10440.838, 474.841, 52741.454 25/10/18,04:14:32,15,08,1, 11.9,1,1, 4.973, 10440.840, 474.770, 52741.350 25/10/18,04:14:32,16,08,1, 11.9,1,1, 4.973, 10440.809, 474.771, 52741.416 25/10/18,04:14:32,17,08,1, 11.9,1,1, 4.973, 10440.822, 474.738, 52741.362 25/10/18,04:14:32,18,08,1, 11.9,1,1, 4.973, 10440.827, 474.700, 52741.377 25/10/18,04:14:32,19,08,1, 11.9,1,1, 4.973, 10440.834, 474.688, 52741.364 25/10/18,04:14:33,00,09,1, 11.9,1,1, 4.975, 10440.826, 474.688, 52741.364 25/10/18,04:14:33,01,09,1, 11.9,1,1, 4.975, 10440.839, 474.615, 52741.383 25/10/18,04:14:33,02,09,1, 11.9,1,1, 4.975, 10440.827, 474.585, 52741.372 25/10/18,04:14:33,03,09,1, 11.9,1,1, 4.975, 10440.824, 474.570, 52741.432 25/10/18,04:14:33,04,09,1, 11.9,1,1, 4.975, 10440.823, 474.554, 52741.401 25/10/18,04:14:33,05,09,1, 11.9,1,1, 4.975, 10440.833, 474.497, 52741.374 25/10/18,04:14:33,06,09,1, 11.9,1,1, 4.975, 10440.833, 474.489, 52741.399 25/10/18,04:14:33,07,09,1, 11.9,1,1, 4.975, 10440.829, 474.448, 52741.332 25/10/18,04:14:33,08,09,1, 11.9,1,1, 4.975, 10440.845, 474.416, 52741.426 25/10/18,04:14:33,09,09,1, 11.9,1,1, 4.975, 10440.824, 474.387, 52741.358 25/10/18,04:14:33,10,09,1, 11.9,1,1, 4.975, 10440.812, 474.369, 52741.402 25/10/18,04:14:33,11,09,1, 11.9,1,1, 4.975, 10440.817, 474.337, 52741.369 25/10/18,04:14:33,12,09,1, 11.9,1,1, 4.975, 10440.819, 474.269, 52741.337 25/10/18,04:14:33,13,09,1, 11.9,1,1, 4.975, 10440.818, 474.270, 52741.341 25/10/18,04:14:33,14,09,1, 11.9,1,1, 4.975, 10440.818, 474.240, 52741.322 25/10/18,04:14:33,15,09,1, 11.9,1,1, 4.975, 10440.812, 474.204, 52741.330 25/10/18,04:14:33,16,09,1, 11.9,1,1, 4.975, 10440.789, 474.167, 52741.344 25/10/18,04:14:33,17,09,1, 11.9,1,1, 4.975, 10440.813, 474.150, 52741.348 25/10/18,04:14:33,18,09,1, 11.9,1,1, 4.975, 10440.788, 474.138, 52741.395 25/10/18,04:14:33,19,09,1, 11.9,1,1, 4.975, 10440.787, 474.116, 52741.366 25/10/18,04:14:34,00,09,1, 12.0,1,1, 4.973, 10440.785, 474.116, 52741.366 25/10/18,04:14:34,01,09,1, 12.0,1,1, 4.973, 10440.767, 474.059, 52741.331 25/10/18,04:14:34,02,09,1, 12.0,1,1, 4.973, 10440.751, 474.014, 52741.355 25/10/18,04:14:34,03,09,1, 12.0,1,1, 4.973, 10440.764, 473.965, 52741.275 25/10/18,04:14:34,04,09,1, 12.0,1,1, 4.973, 10440.733, 473.956, 52741.389 25/10/18,04:14:34,05,09,1, 12.0,1,1, 4.973, 10440.743, 473.934, 52741.378 25/10/18,04:14:34,06,09,1, 12.0,1,1, 4.973, 10440.752, 473.905, 52741.297 25/10/18,04:14:34,07,09,1, 12.0,1,1, 4.973, 10440.730, 473.872, 52741.369 25/10/18,04:14:34,08,09,1, 12.0,1,1, 4.973, 10440.723, 473.858, 52741.348 25/10/18,04:14:34,09,09,1, 12.0,1,1, 4.973, 10440.728, 473.826, 52741.319 25/10/18,04:14:34,10,09,1, 12.0,1,1, 4.973, 10440.684, 473.792, 52741.356 25/10/18,04:14:34,11,09,1, 12.0,1,1, 4.973, 10440.674, 473.796, 52741.362 25/10/18,04:14:34,12,09,1, 12.0,1,1, 4.973, 10440.684, 473.747, 52741.332 25/10/18,04:14:34,13,09,1, 12.0,1,1, 4.973, 10440.643, 473.731, 52741.364 25/10/18,04:14:34,14,09,1, 12.0,1,1, 4.973, 10440.665, 473.688, 52741.319 25/10/18,04:14:34,15,09,1, 12.0,1,1, 4.973, 10440.637, 473.689, 52741.398 25/10/18,04:14:34,16,09,1, 12.0,1,1, 4.973, 10440.633, 473.665, 52741.361 25/10/18,04:14:34,17,09,1, 12.0,1,1, 4.973, 10440.622, 473.610, 52741.384 25/10/18,04:14:34,18,09,1, 12.0,1,1, 4.973, 10440.614, 473.595, 52741.344 25/10/18,04:14:34,19,09,1, 12.0,1,1, 4.973, 10440.595, 473.556, 52741.343 25/10/18,04:14:35,00,10,1, 11.9,1,1, 4.973, 10440.593, 473.556, 52741.343 25/10/18,04:14:35,01,10,1, 11.9,1,1, 4.973, 10440.592, 473.524, 52741.303 25/10/18,04:14:35,02,10,1, 11.9,1,1, 4.973, 10440.547, 473.501, 52741.333 25/10/18,04:14:35,03,10,1, 11.9,1,1, 4.973, 10440.561, 473.486, 52741.414 25/10/18,04:14:35,04,10,1, 11.9,1,1, 4.973, 10440.555, 473.464, 52741.411 25/10/18,04:14:35,05,10,1, 11.9,1,1, 4.973, 10440.533, 473.423, 52741.357 25/10/18,04:14:35,06,10,1, 11.9,1,1, 4.973, 10440.506, 473.384, 52741.392 25/10/18,04:14:35,07,10,1, 11.9,1,1, 4.973, 10440.510, 473.364, 52741.357 25/10/18,04:14:35,08,10,1, 11.9,1,1, 4.973, 10440.486, 473.346, 52741.432 25/10/18,04:14:35,09,10,1, 11.9,1,1, 4.973, 10440.499, 473.337, 52741.410 25/10/18,04:14:35,10,10,1, 11.9,1,1, 4.973, 10440.457, 473.294, 52741.403 25/10/18,04:14:35,11,10,1, 11.9,1,1, 4.973, 10440.430, 473.291, 52741.394 25/10/18,04:14:35,12,10,1, 11.9,1,1, 4.973, 10440.437, 473.272, 52741.414 25/10/18,04:14:35,13,10,1, 11.9,1,1, 4.973, 10440.430, 473.251, 52741.343 25/10/18,04:14:35,14,10,1, 11.9,1,1, 4.973, 10440.414, 473.211, 52741.399 25/10/18,04:14:35,15,10,1, 11.9,1,1, 4.973, 10440.404, 473.195, 52741.393 25/10/18,04:14:35,16,10,1, 11.9,1,1, 4.973, 10440.383, 473.176, 52741.398 25/10/18,04:14:35,17,10,1, 11.9,1,1, 4.973, 10440.392, 473.142, 52741.345 25/10/18,04:14:35,18,10,1, 11.9,1,1, 4.973, 10440.364, 473.139, 52741.354 25/10/18,04:14:35,19,10,1, 11.9,1,1, 4.973, 10440.359, 473.119, 52741.396 25/10/18,04:14:36,00,09,1, 11.9,1,1, 4.973, 10440.359, 473.119, 52741.396 25/10/18,04:14:36,01,09,1, 11.9,1,1, 4.973, 10440.291, 473.075, 52741.381 25/10/18,04:14:36,02,09,1, 11.9,1,1, 4.973, 10440.303, 473.072, 52741.359 25/10/18,04:14:36,03,09,1, 11.9,1,1, 4.973, 10440.283, 473.019, 52741.353 25/10/18,04:14:36,04,09,1, 11.9,1,1, 4.973, 10440.294, 473.024, 52741.412 25/10/18,04:14:36,05,09,1, 11.9,1,1, 4.973, 10440.233, 472.991, 52741.356 25/10/18,04:14:36,06,09,1, 11.9,1,1, 4.973, 10440.260, 472.965, 52741.387 25/10/18,04:14:36,07,09,1, 11.9,1,1, 4.973, 10440.240, 472.948, 52741.370 25/10/18,04:14:36,08,09,1, 11.9,1,1, 4.973, 10440.239, 472.957, 52741.402 25/10/18,04:14:36,09,09,1, 11.9,1,1, 4.973, 10440.193, 472.901, 52741.419 25/10/18,04:14:36,10,09,1, 11.9,1,1, 4.973, 10440.209, 472.898, 52741.414 25/10/18,04:14:36,11,09,1, 11.9,1,1, 4.973, 10440.172, 472.852, 52741.389 25/10/18,04:14:36,12,09,1, 11.9,1,1, 4.973, 10440.166, 472.829, 52741.424 25/10/18,04:14:36,13,09,1, 11.9,1,1, 4.973, 10440.181, 472.791, 52741.389 25/10/18,04:14:36,14,09,1, 11.9,1,1, 4.973, 10440.162, 472.792, 52741.415 25/10/18,04:14:36,15,09,1, 11.9,1,1, 4.973, 10440.159, 472.755, 52741.361 25/10/18,04:14:36,16,09,1, 11.9,1,1, 4.973, 10440.143, 472.726, 52741.375 25/10/18,04:14:36,17,09,1, 11.9,1,1, 4.973, 10440.110, 472.730, 52741.397 25/10/18,04:14:36,18,09,1, 11.9,1,1, 4.973, 10440.140, 472.699, 52741.432 25/10/18,04:14:36,19,09,1, 11.9,1,1, 4.973, 10440.113, 472.666, 52741.387 25/10/18,04:14:37,00,10,1, 11.9,1,1, 4.973, 10440.109, 472.666, 52741.387 25/10/18,04:14:37,01,10,1, 11.9,1,1, 4.973, 10440.087, 472.637, 52741.439 25/10/18,04:14:37,02,10,1, 11.9,1,1, 4.973, 10440.063, 472.607, 52741.428 25/10/18,04:14:37,03,10,1, 11.9,1,1, 4.973, 10440.051, 472.578, 52741.355 25/10/18,04:14:37,04,10,1, 11.9,1,1, 4.973, 10440.060, 472.556, 52741.470 25/10/18,04:14:37,05,10,1, 11.9,1,1, 4.973, 10440.039, 472.548, 52741.423 25/10/18,04:14:37,06,10,1, 11.9,1,1, 4.973, 10440.018, 472.517, 52741.377 25/10/18,04:14:37,07,10,1, 11.9,1,1, 4.973, 10440.022, 472.501, 52741.424 25/10/18,04:14:37,08,10,1, 11.9,1,1, 4.973, 10440.005, 472.470, 52741.484 25/10/18,04:14:37,09,10,1, 11.9,1,1, 4.973, 10440.027, 472.463, 52741.405 25/10/18,04:14:37,10,10,1, 11.9,1,1, 4.973, 10440.007, 472.448, 52741.432 25/10/18,04:14:37,11,10,1, 11.9,1,1, 4.973, 10439.966, 472.428, 52741.392 25/10/18,04:14:37,12,10,1, 11.9,1,1, 4.973, 10439.967, 472.409, 52741.437 25/10/18,04:14:37,13,10,1, 11.9,1,1, 4.973, 10439.963, 472.406, 52741.422 25/10/18,04:14:37,14,10,1, 11.9,1,1, 4.973, 10439.929, 472.382, 52741.460 25/10/18,04:14:37,15,10,1, 11.9,1,1, 4.973, 10439.939, 472.365, 52741.451 25/10/18,04:14:37,16,10,1, 11.9,1,1, 4.973, 10439.929, 472.339, 52741.409 25/10/18,04:14:37,17,10,1, 11.9,1,1, 4.973, 10439.933, 472.327, 52741.395 25/10/18,04:14:37,18,10,1, 11.9,1,1, 4.973, 10439.917, 472.337, 52741.382 25/10/18,04:14:37,19,10,1, 11.9,1,1, 4.973, 10439.903, 472.276, 52741.411 25/10/18,04:14:38,00,10,1, 11.9,1,1, 4.977, 10439.900, 472.276, 52741.411 25/10/18,04:14:38,01,10,1, 11.9,1,1, 4.977, 10439.859, 472.246, 52741.454 25/10/18,04:14:38,02,10,1, 11.9,1,1, 4.977, 10439.855, 472.218, 52741.451 25/10/18,04:14:38,03,10,1, 11.9,1,1, 4.977, 10439.847, 472.193, 52741.382 25/10/18,04:14:38,04,10,1, 11.9,1,1, 4.977, 10439.815, 472.205, 52741.437 25/10/18,04:14:38,05,10,1, 11.9,1,1, 4.977, 10439.818, 472.160, 52741.449 25/10/18,04:14:38,06,10,1, 11.9,1,1, 4.977, 10439.804, 472.149, 52741.378 25/10/18,04:14:38,07,10,1, 11.9,1,1, 4.977, 10439.813, 472.132, 52741.400 25/10/18,04:14:38,08,10,1, 11.9,1,1, 4.977, 10439.786, 472.129, 52741.396 25/10/18,04:14:38,09,10,1, 11.9,1,1, 4.977, 10439.780, 472.094, 52741.449 25/10/18,04:14:38,10,10,1, 11.9,1,1, 4.977, 10439.793, 472.086, 52741.406 25/10/18,04:14:38,11,10,1, 11.9,1,1, 4.977, 10439.758, 472.076, 52741.402 25/10/18,04:14:38,12,10,1, 11.9,1,1, 4.977, 10439.746, 472.069, 52741.459 25/10/18,04:14:38,13,10,1, 11.9,1,1, 4.977, 10439.774, 472.064, 52741.459 25/10/18,04:14:38,14,10,1, 11.9,1,1, 4.977, 10439.728, 472.020, 52741.477 25/10/18,04:14:38,15,10,1, 11.9,1,1, 4.977, 10439.741, 472.025, 52741.439 25/10/18,04:14:38,16,10,1, 11.9,1,1, 4.977, 10439.706, 472.013, 52741.471 25/10/18,04:14:38,17,10,1, 11.9,1,1, 4.977, 10439.705, 472.005, 52741.509 25/10/18,04:14:38,18,10,1, 11.9,1,1, 4.977, 10439.690, 471.967, 52741.458 25/10/18,04:14:38,19,10,1, 11.9,1,1, 4.977, 10439.659, 471.942, 52741.474 25/10/18,04:14:39,00,09,1, 11.9,1,1, 4.975, 10439.658, 471.942, 52741.474 25/10/18,04:14:39,01,09,1, 11.9,1,1, 4.975, 10439.677, 471.917, 52741.466 25/10/18,04:14:39,02,09,1, 11.9,1,1, 4.975, 10439.628, 471.911, 52741.474 25/10/18,04:14:39,03,09,1, 11.9,1,1, 4.975, 10439.628, 471.901, 52741.499 25/10/18,04:14:39,04,09,1, 11.9,1,1, 4.975, 10439.635, 471.884, 52741.445 25/10/18,04:14:39,05,09,1, 11.9,1,1, 4.975, 10439.623, 471.857, 52741.497 25/10/18,04:14:39,06,09,1, 11.9,1,1, 4.975, 10439.611, 471.853, 52741.527 25/10/18,04:14:39,07,09,1, 11.9,1,1, 4.975, 10439.616, 471.805, 52741.434 25/10/18,04:14:39,08,09,1, 11.9,1,1, 4.975, 10439.599, 471.833, 52741.531 25/10/18,04:14:39,09,09,1, 11.9,1,1, 4.975, 10439.588, 471.801, 52741.493 25/10/18,04:14:39,10,09,1, 11.9,1,1, 4.975, 10439.551, 471.763, 52741.493 25/10/18,04:14:39,11,09,1, 11.9,1,1, 4.975, 10439.563, 471.744, 52741.509 25/10/18,04:14:39,12,09,1, 11.9,1,1, 4.975, 10439.569, 471.728, 52741.451 25/10/18,04:14:39,13,09,1, 11.9,1,1, 4.975, 10439.523, 471.735, 52741.533 25/10/18,04:14:39,14,09,1, 11.9,1,1, 4.975, 10439.522, 471.721, 52741.438 25/10/18,04:14:39,15,09,1, 11.9,1,1, 4.975, 10439.507, 471.705, 52741.445 25/10/18,04:14:39,16,09,1, 11.9,1,1, 4.975, 10439.510, 471.697, 52741.516 25/10/18,04:14:39,17,09,1, 11.9,1,1, 4.975, 10439.506, 471.683, 52741.512 25/10/18,04:14:39,18,09,1, 11.9,1,1, 4.975, 10439.483, 471.652, 52741.449 25/10/18,04:14:39,19,09,1, 11.9,1,1, 4.975, 10439.475, 471.647, 52741.494 25/10/18,04:14:40,00,09,1, 11.9,1,1, 4.975, 10439.475, 471.647, 52741.494 25/10/18,04:14:40,01,09,1, 11.9,1,1, 4.975, 10439.445, 471.610, 52741.521 25/10/18,04:14:40,02,09,1, 11.9,1,1, 4.975, 10439.455, 471.600, 52741.470 25/10/18,04:14:40,03,09,1, 11.9,1,1, 4.975, 10439.439, 471.557, 52741.478 25/10/18,04:14:40,04,09,1, 11.9,1,1, 4.975, 10439.414, 471.557, 52741.445 25/10/18,04:14:40,05,09,1, 11.9,1,1, 4.975, 10439.411, 471.551, 52741.542 25/10/18,04:14:40,06,09,1, 11.9,1,1, 4.975, 10439.387, 471.537, 52741.527 25/10/18,04:14:40,07,09,1, 11.9,1,1, 4.975, 10439.393, 471.515, 52741.491 25/10/18,04:14:40,08,09,1, 11.9,1,1, 4.975, 10439.364, 471.527, 52741.589 25/10/18,04:14:40,09,09,1, 11.9,1,1, 4.975, 10439.362, 471.487, 52741.470 25/10/18,04:14:40,10,09,1, 11.9,1,1, 4.975, 10439.343, 471.468, 52741.547 25/10/18,04:14:40,11,09,1, 11.9,1,1, 4.975, 10439.337, 471.428, 52741.473 25/10/18,04:14:40,12,09,1, 11.9,1,1, 4.975, 10439.339, 471.437, 52741.425 25/10/18,04:14:40,13,09,1, 11.9,1,1, 4.975, 10439.295, 471.438, 52741.516 25/10/18,04:14:40,14,09,1, 11.9,1,1, 4.975, 10439.307, 471.431, 52741.488 25/10/18,04:14:40,15,09,1, 11.9,1,1, 4.975, 10439.302, 471.378, 52741.493 25/10/18,04:14:40,16,09,1, 11.9,1,1, 4.975, 10439.287, 471.384, 52741.503 25/10/18,04:14:40,17,09,1, 11.9,1,1, 4.975, 10439.263, 471.367, 52741.515 25/10/18,04:14:40,18,09,1, 11.9,1,1, 4.975, 10439.294, 471.352, 52741.517 25/10/18,04:14:40,19,09,1, 11.9,1,1, 4.975, 10439.298, 471.391, 52741.584 25/10/18,04:14:41,00,09,1, 11.9,1,1, 4.972, 10439.291, 471.391, 52741.584 25/10/18,04:14:41,01,09,1, 11.9,1,1, 4.972, 10439.256, 471.333, 52741.551 25/10/18,04:14:41,02,09,1, 11.9,1,1, 4.972, 10439.225, 471.318, 52741.550 25/10/18,04:14:41,03,09,1, 11.9,1,1, 4.972, 10439.201, 471.312, 52741.545 25/10/18,04:14:41,04,09,1, 11.9,1,1, 4.972, 10439.212, 471.297, 52741.507 25/10/18,04:14:41,05,09,1, 11.9,1,1, 4.972, 10439.214, 471.274, 52741.543 25/10/18,04:14:41,06,09,1, 11.9,1,1, 4.972, 10439.200, 471.267, 52741.568 25/10/18,04:14:41,07,09,1, 11.9,1,1, 4.972, 10439.204, 471.243, 52741.500 25/10/18,04:14:41,08,09,1, 11.9,1,1, 4.972, 10439.187, 471.243, 52741.503 25/10/18,04:14:41,09,09,1, 11.9,1,1, 4.972, 10439.140, 471.238, 52741.519 25/10/18,04:14:41,10,09,1, 11.9,1,1, 4.972, 10439.158, 471.208, 52741.554 25/10/18,04:14:41,11,09,1, 11.9,1,1, 4.972, 10439.132, 471.206, 52741.566 25/10/18,04:14:41,12,09,1, 11.9,1,1, 4.972, 10439.138, 471.181, 52741.563 25/10/18,04:14:41,13,09,1, 11.9,1,1, 4.972, 10439.135, 471.176, 52741.610 25/10/18,04:14:41,14,09,1, 11.9,1,1, 4.972, 10439.106, 471.168, 52741.610 25/10/18,04:14:41,15,09,1, 11.9,1,1, 4.972, 10439.105, 471.134, 52741.577 25/10/18,04:14:41,16,09,1, 11.9,1,1, 4.972, 10439.089, 471.133, 52741.604 25/10/18,04:14:41,17,09,1, 11.9,1,1, 4.972, 10439.093, 471.113, 52741.587 25/10/18,04:14:41,18,09,1, 11.9,1,1, 4.972, 10439.049, 471.095, 52741.619 25/10/18,04:14:41,19,09,1, 11.9,1,1, 4.972, 10439.054, 471.093, 52741.596 25/10/18,04:14:42,00,09,1, 11.9,1,1, 4.975, 10439.049, 471.093, 52741.596 25/10/18,04:14:42,01,09,1, 11.9,1,1, 4.975, 10439.037, 471.069, 52741.593 25/10/18,04:14:42,02,09,1, 11.9,1,1, 4.975, 10439.043, 471.041, 52741.532 25/10/18,04:14:42,03,09,1, 11.9,1,1, 4.975, 10438.999, 471.051, 52741.526 25/10/18,04:14:42,04,09,1, 11.9,1,1, 4.975, 10439.031, 471.016, 52741.553 25/10/18,04:14:42,05,09,1, 11.9,1,1, 4.975, 10439.006, 471.028, 52741.584 25/10/18,04:14:42,06,09,1, 11.9,1,1, 4.975, 10439.010, 470.987, 52741.557 25/10/18,04:14:42,07,09,1, 11.9,1,1, 4.975, 10439.002, 470.990, 52741.629 25/10/18,04:14:42,08,09,1, 11.9,1,1, 4.975, 10438.996, 470.975, 52741.612 25/10/18,04:14:42,09,09,1, 11.9,1,1, 4.975, 10439.010, 470.973, 52741.603 25/10/18,04:14:42,10,09,1, 11.9,1,1, 4.975, 10438.986, 470.949, 52741.537 25/10/18,04:14:42,11,09,1, 11.9,1,1, 4.975, 10438.959, 470.911, 52741.590 25/10/18,04:14:42,12,09,1, 11.9,1,1, 4.975, 10438.950, 470.905, 52741.624 25/10/18,04:14:42,13,09,1, 11.9,1,1, 4.975, 10438.969, 470.895, 52741.509 25/10/18,04:14:42,14,09,1, 11.9,1,1, 4.975, 10438.925, 470.873, 52741.579 25/10/18,04:14:42,15,09,1, 11.9,1,1, 4.975, 10438.923, 470.873, 52741.610 25/10/18,04:14:42,16,09,1, 11.9,1,1, 4.975, 10438.910, 470.849, 52741.615 25/10/18,04:14:42,17,09,1, 11.9,1,1, 4.975, 10438.915, 470.837, 52741.520 25/10/18,04:14:42,18,09,1, 11.9,1,1, 4.975, 10438.887, 470.804, 52741.545 25/10/18,04:14:42,19,09,1, 11.9,1,1, 4.975, 10438.913, 470.820, 52741.577 25/10/18,04:14:43,00,09,1, 12.0,1,1, 4.975, 10438.907, 470.820, 52741.577 25/10/18,04:14:43,01,09,1, 12.0,1,1, 4.975, 10438.881, 470.761, 52741.553 25/10/18,04:14:43,02,09,1, 12.0,1,1, 4.975, 10438.900, 470.750, 52741.571 25/10/18,04:14:43,03,09,1, 12.0,1,1, 4.975, 10438.880, 470.720, 52741.522 25/10/18,04:14:43,04,09,1, 12.0,1,1, 4.975, 10438.860, 470.714, 52741.523 25/10/18,04:14:43,05,09,1, 12.0,1,1, 4.975, 10438.835, 470.689, 52741.511 25/10/18,04:14:43,06,09,1, 12.0,1,1, 4.975, 10438.838, 470.664, 52741.573 25/10/18,04:14:43,07,09,1, 12.0,1,1, 4.975, 10438.834, 470.670, 52741.591 25/10/18,04:14:43,08,09,1, 12.0,1,1, 4.975, 10438.807, 470.644, 52741.561 25/10/18,04:14:43,09,09,1, 12.0,1,1, 4.975, 10438.802, 470.608, 52741.643 25/10/18,04:14:43,10,09,1, 12.0,1,1, 4.975, 10438.793, 470.596, 52741.602 25/10/18,04:14:43,11,09,1, 12.0,1,1, 4.975, 10438.783, 470.607, 52741.543 25/10/18,04:14:43,12,09,1, 12.0,1,1, 4.975, 10438.765, 470.559, 52741.569 25/10/18,04:14:43,13,09,1, 12.0,1,1, 4.975, 10438.767, 470.545, 52741.548 25/10/18,04:14:43,14,09,1, 12.0,1,1, 4.975, 10438.764, 470.512, 52741.547 25/10/18,04:14:43,15,09,1, 12.0,1,1, 4.975, 10438.732, 470.492, 52741.527 25/10/18,04:14:43,16,09,1, 12.0,1,1, 4.975, 10438.729, 470.455, 52741.546 25/10/18,04:14:43,17,09,1, 12.0,1,1, 4.975, 10438.703, 470.440, 52741.561 25/10/18,04:14:43,18,09,1, 12.0,1,1, 4.975, 10438.706, 470.404, 52741.598 25/10/18,04:14:43,19,09,1, 12.0,1,1, 4.975, 10438.677, 470.407, 52741.569 25/10/18,04:14:44,00,10,1, 11.9,1,1, 4.977, 10438.673, 470.407, 52741.569 25/10/18,04:14:44,01,10,1, 11.9,1,1, 4.977, 10438.683, 470.352, 52741.549 25/10/18,04:14:44,02,10,1, 11.9,1,1, 4.977, 10438.638, 470.320, 52741.531 25/10/18,04:14:44,03,10,1, 11.9,1,1, 4.977, 10438.632, 470.300, 52741.556 25/10/18,04:14:44,04,10,1, 11.9,1,1, 4.977, 10438.632, 470.280, 52741.509 25/10/18,04:14:44,05,10,1, 11.9,1,1, 4.977, 10438.602, 470.250, 52741.559 25/10/18,04:14:44,06,10,1, 11.9,1,1, 4.977, 10438.601, 470.225, 52741.523 25/10/18,04:14:44,07,10,1, 11.9,1,1, 4.977, 10438.565, 470.214, 52741.516 25/10/18,04:14:44,08,10,1, 11.9,1,1, 4.977, 10438.545, 470.166, 52741.508 25/10/18,04:14:44,09,10,1, 11.9,1,1, 4.977, 10438.540, 470.161, 52741.527 25/10/18,04:14:44,10,10,1, 11.9,1,1, 4.977, 10438.499, 470.145, 52741.555 25/10/18,04:14:44,11,10,1, 11.9,1,1, 4.977, 10438.492, 470.122, 52741.513 25/10/18,04:14:44,12,10,1, 11.9,1,1, 4.977, 10438.487, 470.073, 52741.527 25/10/18,04:14:44,13,10,1, 11.9,1,1, 4.977, 10438.480, 470.061, 52741.500 25/10/18,04:14:44,14,10,1, 11.9,1,1, 4.977, 10438.480, 470.021, 52741.478 25/10/18,04:14:44,15,10,1, 11.9,1,1, 4.977, 10438.448, 469.997, 52741.506 25/10/18,04:14:44,16,10,1, 11.9,1,1, 4.977, 10438.409, 469.961, 52741.508 25/10/18,04:14:44,17,10,1, 11.9,1,1, 4.977, 10438.413, 469.950, 52741.522 25/10/18,04:14:44,18,10,1, 11.9,1,1, 4.977, 10438.390, 469.944, 52741.539 25/10/18,04:14:44,19,10,1, 11.9,1,1, 4.977, 10438.363, 469.905, 52741.515 25/10/18,04:14:45,00,08,1, 11.9,1,1, 4.974, 10438.356, 469.905, 52741.515 25/10/18,04:14:45,01,08,1, 11.9,1,1, 4.974, 10438.333, 469.863, 52741.524 25/10/18,04:14:45,02,08,1, 11.9,1,1, 4.974, 10438.375, 469.843, 52741.518 25/10/18,04:14:45,03,08,1, 11.9,1,1, 4.974, 10438.311, 469.801, 52741.584 25/10/18,04:14:45,04,08,1, 11.9,1,1, 4.974, 10438.294, 469.777, 52741.484 25/10/18,04:14:45,05,08,1, 11.9,1,1, 4.974, 10438.287, 469.748, 52741.484 25/10/18,04:14:45,06,08,1, 11.9,1,1, 4.974, 10438.246, 469.764, 52741.466 25/10/18,04:14:45,07,08,1, 11.9,1,1, 4.974, 10438.247, 469.711, 52741.508 25/10/18,04:14:45,08,08,1, 11.9,1,1, 4.974, 10438.226, 469.677, 52741.443 25/10/18,04:14:45,09,08,1, 11.9,1,1, 4.974, 10438.223, 469.660, 52741.495 25/10/18,04:14:45,10,08,1, 11.9,1,1, 4.974, 10438.210, 469.650, 52741.500 25/10/18,04:14:45,11,08,1, 11.9,1,1, 4.974, 10438.198, 469.629, 52741.519 25/10/18,04:14:45,12,08,1, 11.9,1,1, 4.974, 10438.174, 469.612, 52741.529 25/10/18,04:14:45,13,08,1, 11.9,1,1, 4.974, 10438.180, 469.591, 52741.495 25/10/18,04:14:45,14,08,1, 11.9,1,1, 4.974, 10438.138, 469.560, 52741.492 25/10/18,04:14:45,15,08,1, 11.9,1,1, 4.974, 10438.140, 469.536, 52741.516 25/10/18,04:14:45,16,08,1, 11.9,1,1, 4.974, 10438.122, 469.493, 52741.511 25/10/18,04:14:45,17,08,1, 11.9,1,1, 4.974, 10438.084, 469.459, 52741.473 25/10/18,04:14:45,18,08,1, 11.9,1,1, 4.974, 10438.106, 469.431, 52741.453 25/10/18,04:14:45,19,08,1, 11.9,1,1, 4.974, 10438.045, 469.437, 52741.477 25/10/18,04:14:46,00,08,1, 12.0,1,1, 4.979, 10438.039, 469.437, 52741.477 25/10/18,04:14:46,01,08,1, 12.0,1,1, 4.979, 10438.047, 469.377, 52741.459 25/10/18,04:14:46,02,08,1, 12.0,1,1, 4.979, 10438.020, 469.347, 52741.448 25/10/18,04:14:46,03,08,1, 12.0,1,1, 4.979, 10437.995, 469.307, 52741.454 25/10/18,04:14:46,04,08,1, 12.0,1,1, 4.979, 10437.984, 469.300, 52741.444 25/10/18,04:14:46,05,08,1, 12.0,1,1, 4.979, 10437.985, 469.283, 52741.483 25/10/18,04:14:46,06,08,1, 12.0,1,1, 4.979, 10437.953, 469.248, 52741.463 25/10/18,04:14:46,07,08,1, 12.0,1,1, 4.979, 10437.965, 469.223, 52741.494 25/10/18,04:14:46,08,08,1, 12.0,1,1, 4.979, 10437.930, 469.198, 52741.511 25/10/18,04:14:46,09,08,1, 12.0,1,1, 4.979, 10437.921, 469.165, 52741.458 25/10/18,04:14:46,10,08,1, 12.0,1,1, 4.979, 10437.907, 469.161, 52741.465 25/10/18,04:14:46,11,08,1, 12.0,1,1, 4.979, 10437.873, 469.108, 52741.488 25/10/18,04:14:46,12,08,1, 12.0,1,1, 4.979, 10437.860, 469.098, 52741.450 25/10/18,04:14:46,13,08,1, 12.0,1,1, 4.979, 10437.863, 469.063, 52741.450 25/10/18,04:14:46,14,08,1, 12.0,1,1, 4.979, 10437.821, 469.038, 52741.441 25/10/18,04:14:46,15,08,1, 12.0,1,1, 4.979, 10437.830, 469.029, 52741.475 25/10/18,04:14:46,16,08,1, 12.0,1,1, 4.979, 10437.798, 468.960, 52741.471 25/10/18,04:14:46,17,08,1, 12.0,1,1, 4.979, 10437.778, 468.952, 52741.481 25/10/18,04:14:46,18,08,1, 12.0,1,1, 4.979, 10437.766, 468.919, 52741.492 25/10/18,04:14:46,19,08,1, 12.0,1,1, 4.979, 10437.756, 468.893, 52741.505 25/10/18,04:14:47,00,08,1, 12.0,1,1, 4.977, 10437.756, 468.893, 52741.505 25/10/18,04:14:47,01,08,1, 12.0,1,1, 4.977, 10437.739, 468.812, 52741.423 25/10/18,04:14:47,02,08,1, 12.0,1,1, 4.977, 10437.709, 468.804, 52741.474 25/10/18,04:14:47,03,08,1, 12.0,1,1, 4.977, 10437.697, 468.753, 52741.473 25/10/18,04:14:47,04,08,1, 12.0,1,1, 4.977, 10437.677, 468.743, 52741.399 25/10/18,04:14:47,05,08,1, 12.0,1,1, 4.977, 10437.662, 468.706, 52741.488 25/10/18,04:14:47,06,08,1, 12.0,1,1, 4.977, 10437.620, 468.677, 52741.451 25/10/18,04:14:47,07,08,1, 12.0,1,1, 4.977, 10437.609, 468.671, 52741.470 25/10/18,04:14:47,08,08,1, 12.0,1,1, 4.977, 10437.590, 468.641, 52741.443 25/10/18,04:14:47,09,08,1, 12.0,1,1, 4.977, 10437.581, 468.614, 52741.520 25/10/18,04:14:47,10,08,1, 12.0,1,1, 4.977, 10437.590, 468.602, 52741.542 25/10/18,04:14:47,11,08,1, 12.0,1,1, 4.977, 10437.566, 468.557, 52741.439 25/10/18,04:14:47,12,08,1, 12.0,1,1, 4.977, 10437.529, 468.527, 52741.403 25/10/18,04:14:47,13,08,1, 12.0,1,1, 4.977, 10437.506, 468.477, 52741.377 25/10/18,04:14:47,14,08,1, 12.0,1,1, 4.977, 10437.491, 468.462, 52741.457 25/10/18,04:14:47,15,08,1, 12.0,1,1, 4.977, 10437.480, 468.481, 52741.533 25/10/18,04:14:47,16,08,1, 12.0,1,1, 4.977, 10437.497, 468.427, 52741.445 25/10/18,04:14:47,17,08,1, 12.0,1,1, 4.977, 10437.441, 468.392, 52741.443 25/10/18,04:14:47,18,08,1, 12.0,1,1, 4.977, 10437.414, 468.357, 52741.454 25/10/18,04:14:47,19,08,1, 12.0,1,1, 4.977, 10437.400, 468.347, 52741.446 25/10/18,04:14:48,00,08,1, 11.9,1,1, 4.975, 10437.397, 468.347, 52741.446 25/10/18,04:14:48,01,08,1, 11.9,1,1, 4.975, 10437.384, 468.274, 52741.440 25/10/18,04:14:48,02,08,1, 11.9,1,1, 4.975, 10437.374, 468.249, 52741.446 25/10/18,04:14:48,03,08,1, 11.9,1,1, 4.975, 10437.353, 468.222, 52741.525 25/10/18,04:14:48,04,08,1, 11.9,1,1, 4.975, 10437.322, 468.210, 52741.472 25/10/18,04:14:48,05,08,1, 11.9,1,1, 4.975, 10437.333, 468.170, 52741.426 25/10/18,04:14:48,06,08,1, 11.9,1,1, 4.975, 10437.276, 468.134, 52741.446 25/10/18,04:14:48,07,08,1, 11.9,1,1, 4.975, 10437.272, 468.149, 52741.443 25/10/18,04:14:48,08,08,1, 11.9,1,1, 4.975, 10437.248, 468.108, 52741.448 25/10/18,04:14:48,09,08,1, 11.9,1,1, 4.975, 10437.228, 468.088, 52741.394 25/10/18,04:14:48,10,08,1, 11.9,1,1, 4.975, 10437.221, 468.069, 52741.414 25/10/18,04:14:48,11,08,1, 11.9,1,1, 4.975, 10437.214, 468.027, 52741.442 25/10/18,04:14:48,12,08,1, 11.9,1,1, 4.975, 10437.199, 468.018, 52741.455 25/10/18,04:14:48,13,08,1, 11.9,1,1, 4.975, 10437.181, 467.994, 52741.362 25/10/18,04:14:48,14,08,1, 11.9,1,1, 4.975, 10437.174, 467.955, 52741.429 25/10/18,04:14:48,15,08,1, 11.9,1,1, 4.975, 10437.160, 467.941, 52741.404 25/10/18,04:14:48,16,08,1, 11.9,1,1, 4.975, 10437.127, 467.907, 52741.456 25/10/18,04:14:48,17,08,1, 11.9,1,1, 4.975, 10437.130, 467.867, 52741.471 25/10/18,04:14:48,18,08,1, 11.9,1,1, 4.975, 10437.120, 467.855, 52741.476 25/10/18,04:14:48,19,08,1, 11.9,1,1, 4.975, 10437.095, 467.830, 52741.484 25/10/18,04:14:49,00,08,1, 11.9,1,1, 4.974, 10437.088, 467.830, 52741.484 25/10/18,04:14:49,01,08,1, 11.9,1,1, 4.974, 10437.056, 467.793, 52741.531 25/10/18,04:14:49,02,08,1, 11.9,1,1, 4.974, 10437.064, 467.767, 52741.445 25/10/18,04:14:49,03,08,1, 11.9,1,1, 4.974, 10437.053, 467.725, 52741.469 25/10/18,04:14:49,04,08,1, 11.9,1,1, 4.974, 10437.029, 467.714, 52741.461 25/10/18,04:14:49,05,08,1, 11.9,1,1, 4.974, 10437.031, 467.705, 52741.489 25/10/18,04:14:49,06,08,1, 11.9,1,1, 4.974, 10436.991, 467.687, 52741.459 25/10/18,04:14:49,07,08,1, 11.9,1,1, 4.974, 10436.995, 467.661, 52741.497 25/10/18,04:14:49,08,08,1, 11.9,1,1, 4.974, 10436.954, 467.621, 52741.457 25/10/18,04:14:49,09,08,1, 11.9,1,1, 4.974, 10436.942, 467.639, 52741.481 25/10/18,04:14:49,10,08,1, 11.9,1,1, 4.974, 10436.952, 467.609, 52741.473 25/10/18,04:14:49,11,08,1, 11.9,1,1, 4.974, 10436.935, 467.591, 52741.439 25/10/18,04:14:49,12,08,1, 11.9,1,1, 4.974, 10436.913, 467.572, 52741.468 25/10/18,04:14:49,13,08,1, 11.9,1,1, 4.974, 10436.905, 467.538, 52741.537 25/10/18,04:14:49,14,08,1, 11.9,1,1, 4.974, 10436.875, 467.540, 52741.480 25/10/18,04:14:49,15,08,1, 11.9,1,1, 4.974, 10436.869, 467.498, 52741.519 25/10/18,04:14:49,16,08,1, 11.9,1,1, 4.974, 10436.863, 467.484, 52741.414 25/10/18,04:14:49,17,08,1, 11.9,1,1, 4.974, 10436.844, 467.459, 52741.442 25/10/18,04:14:49,18,08,1, 11.9,1,1, 4.974, 10436.819, 467.463, 52741.482 25/10/18,04:14:49,19,08,1, 11.9,1,1, 4.974, 10436.823, 467.457, 52741.500 25/10/18,04:14:50,00,08,1, 11.9,1,1, 4.976, 10436.821, 467.457, 52741.500 25/10/18,04:14:50,01,08,1, 11.9,1,1, 4.976, 10436.799, 467.387, 52741.518 25/10/18,04:14:50,02,08,1, 11.9,1,1, 4.976, 10436.783, 467.345, 52741.484 25/10/18,04:14:50,03,08,1, 11.9,1,1, 4.976, 10436.766, 467.352, 52741.453 25/10/18,04:14:50,04,08,1, 11.9,1,1, 4.976, 10436.743, 467.326, 52741.477 25/10/18,04:14:50,05,08,1, 11.9,1,1, 4.976, 10436.735, 467.299, 52741.477 25/10/18,04:14:50,06,08,1, 11.9,1,1, 4.976, 10436.708, 467.282, 52741.525 25/10/18,04:14:50,07,08,1, 11.9,1,1, 4.976, 10436.700, 467.287, 52741.543 25/10/18,04:14:50,08,08,1, 11.9,1,1, 4.976, 10436.666, 467.259, 52741.522 25/10/18,04:14:50,09,08,1, 11.9,1,1, 4.976, 10436.668, 467.257, 52741.499 25/10/18,04:14:50,10,08,1, 11.9,1,1, 4.976, 10436.670, 467.213, 52741.479 25/10/18,04:14:50,11,08,1, 11.9,1,1, 4.976, 10436.641, 467.200, 52741.481 25/10/18,04:14:50,12,08,1, 11.9,1,1, 4.976, 10436.630, 467.171, 52741.429 25/10/18,04:14:50,13,08,1, 11.9,1,1, 4.976, 10436.604, 467.143, 52741.494 25/10/18,04:14:50,14,08,1, 11.9,1,1, 4.976, 10436.582, 467.124, 52741.460 25/10/18,04:14:50,15,08,1, 11.9,1,1, 4.976, 10436.558, 467.101, 52741.468 25/10/18,04:14:50,16,08,1, 11.9,1,1, 4.976, 10436.559, 467.085, 52741.504 25/10/18,04:14:50,17,08,1, 11.9,1,1, 4.976, 10436.541, 467.062, 52741.526 25/10/18,04:14:50,18,08,1, 11.9,1,1, 4.976, 10436.537, 467.022, 52741.511 25/10/18,04:14:50,19,08,1, 11.9,1,1, 4.976, 10436.499, 467.029, 52741.472 25/10/18,04:14:51,00,09,1, 11.9,1,1, 4.972, 10436.496, 467.029, 52741.472 25/10/18,04:14:51,01,09,1, 11.9,1,1, 4.972, 10436.468, 467.003, 52741.535 25/10/18,04:14:51,02,09,1, 11.9,1,1, 4.972, 10436.479, 466.997, 52741.547 25/10/18,04:14:51,03,09,1, 11.9,1,1, 4.972, 10436.422, 466.947, 52741.502 25/10/18,04:14:51,04,09,1, 11.9,1,1, 4.972, 10436.410, 466.960, 52741.541 25/10/18,04:14:51,05,09,1, 11.9,1,1, 4.972, 10436.409, 466.930, 52741.598 25/10/18,04:14:51,06,09,1, 11.9,1,1, 4.972, 10436.355, 466.896, 52741.541 25/10/18,04:14:51,07,09,1, 11.9,1,1, 4.972, 10436.351, 466.888, 52741.521 25/10/18,04:14:51,08,09,1, 11.9,1,1, 4.972, 10436.327, 466.863, 52741.504 25/10/18,04:14:51,09,09,1, 11.9,1,1, 4.972, 10436.319, 466.843, 52741.520 25/10/18,04:14:51,10,09,1, 11.9,1,1, 4.972, 10436.300, 466.828, 52741.503 25/10/18,04:14:51,11,09,1, 11.9,1,1, 4.972, 10436.272, 466.836, 52741.522 25/10/18,04:14:51,12,09,1, 11.9,1,1, 4.972, 10436.252, 466.799, 52741.501 25/10/18,04:14:51,13,09,1, 11.9,1,1, 4.972, 10436.213, 466.762, 52741.697 25/10/18,04:14:51,14,09,1, 11.9,1,1, 4.972, 10436.188, 466.744, 52741.537 25/10/18,04:14:51,15,09,1, 11.9,1,1, 4.972, 10436.174, 466.742, 52741.561 25/10/18,04:14:51,16,09,1, 11.9,1,1, 4.972, 10436.146, 466.723, 52741.564 25/10/18,04:14:51,17,09,1, 11.9,1,1, 4.972, 10436.144, 466.707, 52741.516 25/10/18,04:14:51,18,09,1, 11.9,1,1, 4.972, 10436.123, 466.679, 52741.557 25/10/18,04:14:51,19,09,1, 11.9,1,1, 4.972, 10436.101, 466.650, 52741.507 25/10/18,04:14:52,00,09,1, 11.9,1,1, 4.976, 10436.095, 466.650, 52741.507 25/10/18,04:14:52,01,09,1, 11.9,1,1, 4.976, 10436.061, 466.632, 52741.503 25/10/18,04:14:52,02,09,1, 11.9,1,1, 4.976, 10436.048, 466.608, 52741.601 25/10/18,04:14:52,03,09,1, 11.9,1,1, 4.976, 10435.990, 466.575, 52741.528 25/10/18,04:14:52,04,09,1, 11.9,1,1, 4.976, 10435.985, 466.581, 52741.561 25/10/18,04:14:52,05,09,1, 11.9,1,1, 4.976, 10435.936, 466.520, 52741.546 25/10/18,04:14:52,06,09,1, 11.9,1,1, 4.976, 10435.931, 466.540, 52741.513 25/10/18,04:14:52,07,09,1, 11.9,1,1, 4.976, 10435.918, 466.514, 52741.536 25/10/18,04:14:52,08,09,1, 11.9,1,1, 4.976, 10435.896, 466.477, 52741.536 25/10/18,04:14:52,09,09,1, 11.9,1,1, 4.976, 10435.869, 466.475, 52741.568 25/10/18,04:14:52,10,09,1, 11.9,1,1, 4.976, 10435.834, 466.432, 52741.584 25/10/18,04:14:52,11,09,1, 11.9,1,1, 4.976, 10435.800, 466.429, 52741.577 25/10/18,04:14:52,12,09,1, 11.9,1,1, 4.976, 10435.788, 466.379, 52741.506 25/10/18,04:14:52,13,09,1, 11.9,1,1, 4.976, 10435.742, 466.414, 52741.633 25/10/18,04:14:52,14,09,1, 11.9,1,1, 4.976, 10435.734, 466.349, 52741.529 25/10/18,04:14:52,15,09,1, 11.9,1,1, 4.976, 10435.725, 466.351, 52741.631 25/10/18,04:14:52,16,09,1, 11.9,1,1, 4.976, 10435.703, 466.298, 52741.523 25/10/18,04:14:52,17,09,1, 11.9,1,1, 4.976, 10435.652, 466.280, 52741.551 25/10/18,04:14:52,18,09,1, 11.9,1,1, 4.976, 10435.644, 466.275, 52741.596 25/10/18,04:14:52,19,09,1, 11.9,1,1, 4.976, 10435.610, 466.252, 52741.571 25/10/18,04:14:53,00,09,1, 11.9,1,1, 4.976, 10435.603, 466.252, 52741.571 25/10/18,04:14:53,01,09,1, 11.9,1,1, 4.976, 10435.577, 466.224, 52741.660 25/10/18,04:14:53,02,09,1, 11.9,1,1, 4.976, 10435.540, 466.205, 52741.606 25/10/18,04:14:53,03,09,1, 11.9,1,1, 4.976, 10435.520, 466.184, 52741.622 25/10/18,04:14:53,04,09,1, 11.9,1,1, 4.976, 10435.496, 466.152, 52741.552 25/10/18,04:14:53,05,09,1, 11.9,1,1, 4.976, 10435.452, 466.117, 52741.581 25/10/18,04:14:53,06,09,1, 11.9,1,1, 4.976, 10435.432, 466.114, 52741.594 25/10/18,04:14:53,07,09,1, 11.9,1,1, 4.976, 10435.415, 466.126, 52741.645 25/10/18,04:14:53,08,09,1, 11.9,1,1, 4.976, 10435.387, 466.093, 52741.670 25/10/18,04:14:53,09,09,1, 11.9,1,1, 4.976, 10435.363, 466.074, 52741.642 25/10/18,04:14:53,10,09,1, 11.9,1,1, 4.976, 10435.361, 466.059, 52741.600 25/10/18,04:14:53,11,09,1, 11.9,1,1, 4.976, 10435.296, 466.061, 52741.636 25/10/18,04:14:53,12,09,1, 11.9,1,1, 4.976, 10435.289, 465.990, 52741.628 25/10/18,04:14:53,13,09,1, 11.9,1,1, 4.976, 10435.268, 465.995, 52741.637 25/10/18,04:14:53,14,09,1, 11.9,1,1, 4.976, 10435.224, 465.993, 52741.640 25/10/18,04:14:53,15,09,1, 11.9,1,1, 4.976, 10435.231, 465.979, 52741.616 25/10/18,04:14:53,16,09,1, 11.9,1,1, 4.976, 10435.199, 465.953, 52741.581 25/10/18,04:14:53,17,09,1, 11.9,1,1, 4.976, 10435.185, 465.929, 52741.670 25/10/18,04:14:53,18,09,1, 11.9,1,1, 4.976, 10435.142, 465.924, 52741.649 25/10/18,04:14:53,19,09,1, 11.9,1,1, 4.976, 10435.122, 465.922, 52741.634 25/10/18,04:14:54,00,09,1, 12.0,1,1, 4.974, 10435.119, 465.922, 52741.634 25/10/18,04:14:54,01,09,1, 12.0,1,1, 4.974, 10435.054, 465.889, 52741.641 25/10/18,04:14:54,02,09,1, 12.0,1,1, 4.974, 10435.051, 465.884, 52741.701 25/10/18,04:14:54,03,09,1, 12.0,1,1, 4.974, 10435.012, 465.870, 52741.712 25/10/18,04:14:54,04,09,1, 12.0,1,1, 4.974, 10434.997, 465.861, 52741.727 25/10/18,04:14:54,05,09,1, 12.0,1,1, 4.974, 10434.989, 465.834, 52741.676 25/10/18,04:14:54,06,09,1, 12.0,1,1, 4.974, 10434.976, 465.844, 52741.645 25/10/18,04:14:54,07,09,1, 12.0,1,1, 4.974, 10434.939, 465.826, 52741.706 25/10/18,04:14:54,08,09,1, 12.0,1,1, 4.974, 10434.912, 465.787, 52741.689 25/10/18,04:14:54,09,09,1, 12.0,1,1, 4.974, 10434.899, 465.794, 52741.690 25/10/18,04:14:54,10,09,1, 12.0,1,1, 4.974, 10434.866, 465.780, 52741.636 25/10/18,04:14:54,11,09,1, 12.0,1,1, 4.974, 10434.874, 465.751, 52741.678 25/10/18,04:14:54,12,09,1, 12.0,1,1, 4.974, 10434.829, 465.756, 52741.679 25/10/18,04:14:54,13,09,1, 12.0,1,1, 4.974, 10434.788, 465.760, 52741.690 25/10/18,04:14:54,14,09,1, 12.0,1,1, 4.974, 10434.777, 465.728, 52741.709 25/10/18,04:14:54,15,09,1, 12.0,1,1, 4.974, 10434.753, 465.733, 52741.750 25/10/18,04:14:54,16,09,1, 12.0,1,1, 4.974, 10434.742, 465.739, 52741.758 25/10/18,04:14:54,17,09,1, 12.0,1,1, 4.974, 10434.722, 465.709, 52741.702 25/10/18,04:14:54,18,09,1, 12.0,1,1, 4.974, 10434.694, 465.696, 52741.791 25/10/18,04:14:54,19,09,1, 12.0,1,1, 4.974, 10434.673, 465.686, 52741.697 25/10/18,04:14:55,00,09,1, 11.9,1,1, 4.977, 10434.668, 465.686, 52741.697 25/10/18,04:14:55,01,09,1, 11.9,1,1, 4.977, 10434.641, 465.668, 52741.733 25/10/18,04:14:55,02,09,1, 11.9,1,1, 4.977, 10434.605, 465.656, 52741.744 25/10/18,04:14:55,03,09,1, 11.9,1,1, 4.977, 10434.582, 465.660, 52741.738 25/10/18,04:14:55,04,09,1, 11.9,1,1, 4.977, 10434.569, 465.662, 52741.756 25/10/18,04:14:55,05,09,1, 11.9,1,1, 4.977, 10434.548, 465.646, 52741.777 25/10/18,04:14:55,06,09,1, 11.9,1,1, 4.977, 10434.508, 465.648, 52741.764 25/10/18,04:14:55,07,09,1, 11.9,1,1, 4.977, 10434.513, 465.664, 52741.795 25/10/18,04:14:55,08,09,1, 11.9,1,1, 4.977, 10434.478, 465.653, 52741.777 25/10/18,04:14:55,09,09,1, 11.9,1,1, 4.977, 10434.468, 465.648, 52741.810 25/10/18,04:14:55,10,09,1, 11.9,1,1, 4.977, 10434.455, 465.633, 52741.715 25/10/18,04:14:55,11,09,1, 11.9,1,1, 4.977, 10434.410, 465.632, 52741.822 25/10/18,04:14:55,12,09,1, 11.9,1,1, 4.977, 10434.444, 465.655, 52741.831 25/10/18,04:14:55,13,09,1, 11.9,1,1, 4.977, 10434.407, 465.637, 52741.850 25/10/18,04:14:55,14,09,1, 11.9,1,1, 4.977, 10434.389, 465.641, 52741.772 25/10/18,04:14:55,15,09,1, 11.9,1,1, 4.977, 10434.367, 465.647, 52741.768 25/10/18,04:14:55,16,09,1, 11.9,1,1, 4.977, 10434.364, 465.624, 52741.838 25/10/18,04:14:55,17,09,1, 11.9,1,1, 4.977, 10434.329, 465.639, 52741.842 25/10/18,04:14:55,18,09,1, 11.9,1,1, 4.977, 10434.343, 465.669, 52741.876 25/10/18,04:14:55,19,09,1, 11.9,1,1, 4.977, 10434.296, 465.648, 52741.825 25/10/18,04:14:56,00,09,1, 11.9,1,1, 4.976, 10434.293, 465.648, 52741.825 25/10/18,04:14:56,01,09,1, 11.9,1,1, 4.976, 10434.286, 465.672, 52741.917 25/10/18,04:14:56,02,09,1, 11.9,1,1, 4.976, 10434.275, 465.682, 52741.892 25/10/18,04:14:56,03,09,1, 11.9,1,1, 4.976, 10434.293, 465.672, 52741.784 25/10/18,04:14:56,04,09,1, 11.9,1,1, 4.976, 10434.231, 465.682, 52741.923 25/10/18,04:14:56,05,09,1, 11.9,1,1, 4.976, 10434.231, 465.681, 52741.887 25/10/18,04:14:56,06,09,1, 11.9,1,1, 4.976, 10434.203, 465.668, 52741.867 25/10/18,04:14:56,07,09,1, 11.9,1,1, 4.976, 10434.200, 465.665, 52741.840 25/10/18,04:14:56,08,09,1, 11.9,1,1, 4.976, 10434.200, 465.682, 52741.849 25/10/18,04:14:56,09,09,1, 11.9,1,1, 4.976, 10434.197, 465.696, 52741.832 25/10/18,04:14:56,10,09,1, 11.9,1,1, 4.976, 10434.164, 465.711, 52741.930 25/10/18,04:14:56,11,09,1, 11.9,1,1, 4.976, 10434.137, 465.717, 52741.908 25/10/18,04:14:56,12,09,1, 11.9,1,1, 4.976, 10434.160, 465.715, 52741.850 25/10/18,04:14:56,13,09,1, 11.9,1,1, 4.976, 10434.116, 465.730, 52741.946 25/10/18,04:14:56,14,09,1, 11.9,1,1, 4.976, 10434.107, 465.735, 52741.966 25/10/18,04:14:56,15,09,1, 11.9,1,1, 4.976, 10434.097, 465.749, 52741.955 25/10/18,04:14:56,16,09,1, 11.9,1,1, 4.976, 10434.093, 465.730, 52741.874 25/10/18,04:14:56,17,09,1, 11.9,1,1, 4.976, 10434.057, 465.753, 52741.996 25/10/18,04:14:56,18,09,1, 11.9,1,1, 4.976, 10434.090, 465.761, 52741.981 25/10/18,04:14:56,19,09,1, 11.9,1,1, 4.976, 10434.052, 465.770, 52741.982 25/10/18,04:14:57,00,10,1, 12.0,1,1, 4.975, 10434.051, 465.770, 52741.982 25/10/18,04:14:57,01,10,1, 12.0,1,1, 4.975, 10434.023, 465.798, 52741.916 25/10/18,04:14:57,02,10,1, 12.0,1,1, 4.975, 10434.026, 465.810, 52742.039 25/10/18,04:14:57,03,10,1, 12.0,1,1, 4.975, 10434.017, 465.808, 52742.043 25/10/18,04:14:57,04,10,1, 12.0,1,1, 4.975, 10434.003, 465.831, 52742.069 25/10/18,04:14:57,05,10,1, 12.0,1,1, 4.975, 10433.968, 465.831, 52742.129 25/10/18,04:14:57,06,10,1, 12.0,1,1, 4.975, 10433.961, 465.834, 52742.055 25/10/18,04:14:57,07,10,1, 12.0,1,1, 4.975, 10433.938, 465.855, 52742.051 25/10/18,04:14:57,08,10,1, 12.0,1,1, 4.975, 10433.942, 465.869, 52742.013 25/10/18,04:14:57,09,10,1, 12.0,1,1, 4.975, 10433.916, 465.861, 52742.031 25/10/18,04:14:57,10,10,1, 12.0,1,1, 4.975, 10433.922, 465.891, 52742.056 25/10/18,04:14:57,11,10,1, 12.0,1,1, 4.975, 10433.892, 465.900, 52742.125 25/10/18,04:14:57,12,10,1, 12.0,1,1, 4.975, 10433.868, 465.933, 52742.102 25/10/18,04:14:57,13,10,1, 12.0,1,1, 4.975, 10433.864, 465.921, 52742.137 25/10/18,04:14:57,14,10,1, 12.0,1,1, 4.975, 10433.846, 465.948, 52742.121 25/10/18,04:14:57,15,10,1, 12.0,1,1, 4.975, 10433.820, 465.963, 52742.137 25/10/18,04:14:57,16,10,1, 12.0,1,1, 4.975, 10433.827, 465.963, 52742.142 25/10/18,04:14:57,17,10,1, 12.0,1,1, 4.975, 10433.812, 465.958, 52742.081 25/10/18,04:14:57,18,10,1, 12.0,1,1, 4.975, 10433.797, 465.982, 52742.148 25/10/18,04:14:57,19,10,1, 12.0,1,1, 4.975, 10433.783, 465.987, 52742.080 25/10/18,04:14:58,00,10,1, 12.0,1,1, 4.976, 10433.775, 465.987, 52742.080 25/10/18,04:14:58,01,10,1, 12.0,1,1, 4.976, 10433.758, 466.005, 52742.155 25/10/18,04:14:58,02,10,1, 12.0,1,1, 4.976, 10433.771, 465.996, 52742.152 25/10/18,04:14:58,03,10,1, 12.0,1,1, 4.976, 10433.708, 466.031, 52742.191 25/10/18,04:14:58,04,10,1, 12.0,1,1, 4.976, 10433.717, 466.033, 52742.181 25/10/18,04:14:58,05,10,1, 12.0,1,1, 4.976, 10433.676, 466.059, 52742.188 25/10/18,04:14:58,06,10,1, 12.0,1,1, 4.976, 10433.678, 466.082, 52742.187 25/10/18,04:14:58,07,10,1, 12.0,1,1, 4.976, 10433.650, 466.091, 52742.239 25/10/18,04:14:58,08,10,1, 12.0,1,1, 4.976, 10433.672, 466.099, 52742.156 25/10/18,04:14:58,09,10,1, 12.0,1,1, 4.976, 10433.624, 466.109, 52742.210 25/10/18,04:14:58,10,10,1, 12.0,1,1, 4.976, 10433.602, 466.132, 52742.217 25/10/18,04:14:58,11,10,1, 12.0,1,1, 4.976, 10433.586, 466.120, 52742.269 25/10/18,04:14:58,12,10,1, 12.0,1,1, 4.976, 10433.582, 466.137, 52742.226 25/10/18,04:14:58,13,10,1, 12.0,1,1, 4.976, 10433.537, 466.164, 52742.196 25/10/18,04:14:58,14,10,1, 12.0,1,1, 4.976, 10433.535, 466.173, 52742.200 25/10/18,04:14:58,15,10,1, 12.0,1,1, 4.976, 10433.522, 466.184, 52742.186 25/10/18,04:14:58,16,10,1, 12.0,1,1, 4.976, 10433.547, 466.181, 52742.214 25/10/18,04:14:58,17,10,1, 12.0,1,1, 4.976, 10433.487, 466.189, 52742.240 25/10/18,04:14:58,18,10,1, 12.0,1,1, 4.976, 10433.477, 466.222, 52742.245 25/10/18,04:14:58,19,10,1, 12.0,1,1, 4.976, 10433.492, 466.228, 52742.272 25/10/18,04:14:59,00,10,1, 11.9,1,1, 4.975, 10433.491, 466.228, 52742.272 25/10/18,04:14:59,01,10,1, 11.9,1,1, 4.975, 10433.434, 466.229, 52742.290 25/10/18,04:14:59,02,10,1, 11.9,1,1, 4.975, 10433.424, 466.266, 52742.303 25/10/18,04:14:59,03,10,1, 11.9,1,1, 4.975, 10433.399, 466.266, 52742.317 25/10/18,04:14:59,04,10,1, 11.9,1,1, 4.975, 10433.397, 466.263, 52742.257 25/10/18,04:14:59,05,10,1, 11.9,1,1, 4.975, 10433.396, 466.298, 52742.361 25/10/18,04:14:59,06,10,1, 11.9,1,1, 4.975, 10433.371, 466.291, 52742.300 25/10/18,04:14:59,07,10,1, 11.9,1,1, 4.975, 10433.382, 466.302, 52742.375 25/10/18,04:14:59,08,10,1, 11.9,1,1, 4.975, 10433.359, 466.308, 52742.321 25/10/18,04:14:59,09,10,1, 11.9,1,1, 4.975, 10433.340, 466.320, 52742.363 25/10/18,04:14:59,10,10,1, 11.9,1,1, 4.975, 10433.341, 466.346, 52742.282 25/10/18,04:14:59,11,10,1, 11.9,1,1, 4.975, 10433.291, 466.332, 52742.353 25/10/18,04:14:59,12,10,1, 11.9,1,1, 4.975, 10433.287, 466.348, 52742.294 25/10/18,04:14:59,13,10,1, 11.9,1,1, 4.975, 10433.281, 466.365, 52742.335 25/10/18,04:14:59,14,10,1, 11.9,1,1, 4.975, 10433.282, 466.373, 52742.376 25/10/18,04:14:59,15,10,1, 11.9,1,1, 4.975, 10433.251, 466.358, 52742.345 25/10/18,04:14:59,16,10,1, 11.9,1,1, 4.975, 10433.243, 466.371, 52742.351 25/10/18,04:14:59,17,10,1, 11.9,1,1, 4.975, 10433.229, 466.395, 52742.313 25/10/18,04:14:59,18,10,1, 11.9,1,1, 4.975, 10433.205, 466.403, 52742.401 25/10/18,04:14:59,19,10,1, 11.9,1,1, 4.975, 10433.195, 466.406, 52742.396 25/10/18,04:15:00,00,09,1, 11.9,1,1, 4.975, 10433.191, 466.406, 52742.396 25/10/18,04:15:00,01,09,1, 11.9,1,1, 4.975, 10433.146, 466.407, 52742.424 25/10/18,04:15:00,02,09,1, 11.9,1,1, 4.975, 10433.147, 466.403, 52742.325 25/10/18,04:15:00,03,09,1, 11.9,1,1, 4.975, 10433.110, 466.413, 52742.296 25/10/18,04:15:00,04,09,1, 11.9,1,1, 4.975, 10433.103, 466.390, 52742.346 25/10/18,04:15:00,05,09,1, 11.9,1,1, 4.975, 10433.094, 466.426, 52742.415 25/10/18,04:15:00,06,09,1, 11.9,1,1, 4.975, 10433.096, 466.425, 52742.356 25/10/18,04:15:00,07,09,1, 11.9,1,1, 4.975, 10433.053, 466.432, 52742.381 25/10/18,04:15:00,08,09,1, 11.9,1,1, 4.975, 10433.034, 466.449, 52742.390 25/10/18,04:15:00,09,09,1, 11.9,1,1, 4.975, 10433.015, 466.459, 52742.380 25/10/18,04:15:00,10,09,1, 11.9,1,1, 4.975, 10433.018, 466.473, 52742.373 25/10/18,04:15:00,11,09,1, 11.9,1,1, 4.975, 10433.047, 466.442, 52742.336 25/10/18,04:15:00,12,09,1, 11.9,1,1, 4.975, 10432.966, 466.479, 52742.374 25/10/18,04:15:00,13,09,1, 11.9,1,1, 4.975, 10432.953, 466.458, 52742.328 25/10/18,04:15:00,14,09,1, 11.9,1,1, 4.975, 10432.948, 466.486, 52742.359 25/10/18,04:15:00,15,09,1, 11.9,1,1, 4.975, 10432.940, 466.478, 52742.397 25/10/18,04:15:00,16,09,1, 11.9,1,1, 4.975, 10432.919, 466.477, 52742.387 25/10/18,04:15:00,17,09,1, 11.9,1,1, 4.975, 10432.906, 466.505, 52742.413 25/10/18,04:15:00,18,09,1, 11.9,1,1, 4.975, 10432.867, 466.507, 52742.412 25/10/18,04:15:00,19,09,1, 11.9,1,1, 4.975, 10432.868, 466.525, 52742.389 25/10/18,04:15:01,00,09,1, 11.9,1,1, 4.976, 10432.866, 466.525, 52742.389 25/10/18,04:15:01,01,09,1, 11.9,1,1, 4.976, 10432.856, 466.527, 52742.419 25/10/18,04:15:01,02,09,1, 11.9,1,1, 4.976, 10432.822, 466.519, 52742.453 25/10/18,04:15:01,03,09,1, 11.9,1,1, 4.976, 10432.776, 466.530, 52742.407 25/10/18,04:15:01,04,09,1, 11.9,1,1, 4.976, 10432.788, 466.530, 52742.424 25/10/18,04:15:01,05,09,1, 11.9,1,1, 4.976, 10432.779, 466.530, 52742.460 25/10/18,04:15:01,06,09,1, 11.9,1,1, 4.976, 10432.722, 466.536, 52742.485 25/10/18,04:15:01,07,09,1, 11.9,1,1, 4.976, 10432.763, 466.543, 52742.467 25/10/18,04:15:01,08,09,1, 11.9,1,1, 4.976, 10432.703, 466.531, 52742.486 25/10/18,04:15:01,09,09,1, 11.9,1,1, 4.976, 10432.698, 466.535, 52742.456 25/10/18,04:15:01,10,09,1, 11.9,1,1, 4.976, 10432.678, 466.553, 52742.475 25/10/18,04:15:01,11,09,1, 11.9,1,1, 4.976, 10432.679, 466.548, 52742.477 25/10/18,04:15:01,12,09,1, 11.9,1,1, 4.976, 10432.685, 466.535, 52742.482 25/10/18,04:15:01,13,09,1, 11.9,1,1, 4.976, 10432.659, 466.548, 52742.494 25/10/18,04:15:01,14,09,1, 11.9,1,1, 4.976, 10432.623, 466.565, 52742.482 25/10/18,04:15:01,15,09,1, 11.9,1,1, 4.976, 10432.595, 466.554, 52742.488 25/10/18,04:15:01,16,09,1, 11.9,1,1, 4.976, 10432.597, 466.576, 52742.520 25/10/18,04:15:01,17,09,1, 11.9,1,1, 4.976, 10432.560, 466.576, 52742.508 25/10/18,04:15:01,18,09,1, 11.9,1,1, 4.976, 10432.549, 466.578, 52742.555 25/10/18,04:15:01,19,09,1, 11.9,1,1, 4.976, 10432.541, 466.594, 52742.521 25/10/18,04:15:02,00,08,1, 11.9,1,1, 4.973, 10432.540, 466.594, 52742.521 25/10/18,04:15:02,01,08,1, 11.9,1,1, 4.973, 10432.488, 466.598, 52742.502 25/10/18,04:15:02,02,08,1, 11.9,1,1, 4.973, 10432.489, 466.591, 52742.535 25/10/18,04:15:02,03,08,1, 11.9,1,1, 4.973, 10432.496, 466.603, 52742.569 25/10/18,04:15:02,04,08,1, 11.9,1,1, 4.973, 10432.458, 466.630, 52742.556 25/10/18,04:15:02,05,08,1, 11.9,1,1, 4.973, 10432.441, 466.614, 52742.543 25/10/18,04:15:02,06,08,1, 11.9,1,1, 4.973, 10432.427, 466.619, 52742.495 25/10/18,04:15:02,07,08,1, 11.9,1,1, 4.973, 10432.392, 466.619, 52742.642 25/10/18,04:15:02,08,08,1, 11.9,1,1, 4.973, 10432.354, 466.627, 52742.591 25/10/18,04:15:02,09,08,1, 11.9,1,1, 4.973, 10432.367, 466.661, 52742.545 25/10/18,04:15:02,10,08,1, 11.9,1,1, 4.973, 10432.327, 466.666, 52742.599 25/10/18,04:15:02,11,08,1, 11.9,1,1, 4.973, 10432.352, 466.656, 52742.590 25/10/18,04:15:02,12,08,1, 11.9,1,1, 4.973, 10432.318, 466.651, 52742.609 25/10/18,04:15:02,13,08,1, 11.9,1,1, 4.973, 10432.337, 466.637, 52742.549 25/10/18,04:15:02,14,08,1, 11.9,1,1, 4.973, 10432.305, 466.650, 52742.491 25/10/18,04:15:02,15,08,1, 11.9,1,1, 4.973, 10432.280, 466.648, 52742.538 25/10/18,04:15:02,16,08,1, 11.9,1,1, 4.973, 10432.256, 466.649, 52742.586 25/10/18,04:15:02,17,08,1, 11.9,1,1, 4.973, 10432.268, 466.663, 52742.558 25/10/18,04:15:02,18,08,1, 11.9,1,1, 4.973, 10432.236, 466.665, 52742.581 25/10/18,04:15:02,19,08,1, 11.9,1,1, 4.973, 10432.227, 466.659, 52742.632 25/10/18,04:15:03,00,08,1, 11.9,1,1, 4.975, 10432.223, 466.659, 52742.632 25/10/18,04:15:03,01,08,1, 11.9,1,1, 4.975, 10432.186, 466.651, 52742.638 25/10/18,04:15:03,02,08,1, 11.9,1,1, 4.975, 10432.171, 466.681, 52742.637 25/10/18,04:15:03,03,08,1, 11.9,1,1, 4.975, 10432.182, 466.670, 52742.583 25/10/18,04:15:03,04,08,1, 11.9,1,1, 4.975, 10432.142, 466.683, 52742.620 25/10/18,04:15:03,05,08,1, 11.9,1,1, 4.975, 10432.133, 466.665, 52742.550 25/10/18,04:15:03,06,08,1, 11.9,1,1, 4.975, 10432.122, 466.670, 52742.587 25/10/18,04:15:03,07,08,1, 11.9,1,1, 4.975, 10432.125, 466.667, 52742.594 25/10/18,04:15:03,08,08,1, 11.9,1,1, 4.975, 10432.086, 466.676, 52742.699 25/10/18,04:15:03,09,08,1, 11.9,1,1, 4.975, 10432.086, 466.682, 52742.578 25/10/18,04:15:03,10,08,1, 11.9,1,1, 4.975, 10432.051, 466.692, 52742.645 25/10/18,04:15:03,11,08,1, 11.9,1,1, 4.975, 10432.051, 466.690, 52742.635 25/10/18,04:15:03,12,08,1, 11.9,1,1, 4.975, 10432.023, 466.703, 52742.684 25/10/18,04:15:03,13,08,1, 11.9,1,1, 4.975, 10432.003, 466.722, 52742.642 25/10/18,04:15:03,14,08,1, 11.9,1,1, 4.975, 10431.982, 466.710, 52742.601 25/10/18,04:15:03,15,08,1, 11.9,1,1, 4.975, 10431.959, 466.726, 52742.649 25/10/18,04:15:03,16,08,1, 11.9,1,1, 4.975, 10431.953, 466.713, 52742.665 25/10/18,04:15:03,17,08,1, 11.9,1,1, 4.975, 10431.939, 466.711, 52742.677 25/10/18,04:15:03,18,08,1, 11.9,1,1, 4.975, 10431.919, 466.727, 52742.699 25/10/18,04:15:03,19,08,1, 11.9,1,1, 4.975, 10431.895, 466.732, 52742.658 25/10/18,04:15:04,00,09,1, 11.9,1,1, 4.976, 10431.889, 466.732, 52742.658 25/10/18,04:15:04,01,09,1, 11.9,1,1, 4.976, 10431.889, 466.694, 52742.663 25/10/18,04:15:04,02,09,1, 11.9,1,1, 4.976, 10431.870, 466.706, 52742.693 25/10/18,04:15:04,03,09,1, 11.9,1,1, 4.976, 10431.863, 466.692, 52742.734 25/10/18,04:15:04,04,09,1, 11.9,1,1, 4.976, 10431.842, 466.695, 52742.782 25/10/18,04:15:04,05,09,1, 11.9,1,1, 4.976, 10431.824, 466.707, 52742.729 25/10/18,04:15:04,06,09,1, 11.9,1,1, 4.976, 10431.821, 466.727, 52742.779 25/10/18,04:15:04,07,09,1, 11.9,1,1, 4.976, 10431.788, 466.721, 52742.709 25/10/18,04:15:04,08,09,1, 11.9,1,1, 4.976, 10431.767, 466.687, 52742.727 25/10/18,04:15:04,09,09,1, 11.9,1,1, 4.976, 10431.744, 466.720, 52742.767 25/10/18,04:15:04,10,09,1, 11.9,1,1, 4.976, 10431.728, 466.701, 52742.809 25/10/18,04:15:04,11,09,1, 11.9,1,1, 4.976, 10431.715, 466.705, 52742.737 25/10/18,04:15:04,12,09,1, 11.9,1,1, 4.976, 10431.698, 466.720, 52742.712 25/10/18,04:15:04,13,09,1, 11.9,1,1, 4.976, 10431.699, 466.718, 52742.769 25/10/18,04:15:04,14,09,1, 11.9,1,1, 4.976, 10431.700, 466.708, 52742.733 25/10/18,04:15:04,15,09,1, 11.9,1,1, 4.976, 10431.658, 466.710, 52742.771 25/10/18,04:15:04,16,09,1, 11.9,1,1, 4.976, 10431.653, 466.708, 52742.755 25/10/18,04:15:04,17,09,1, 11.9,1,1, 4.976, 10431.622, 466.731, 52742.800 25/10/18,04:15:04,18,09,1, 11.9,1,1, 4.976, 10431.617, 466.731, 52742.850 25/10/18,04:15:04,19,09,1, 11.9,1,1, 4.976, 10431.623, 466.728, 52742.787 25/10/18,04:15:05,00,09,1, 11.9,1,1, 4.974, 10431.622, 466.728, 52742.787 25/10/18,04:15:05,01,09,1, 11.9,1,1, 4.974, 10431.628, 466.734, 52742.774 25/10/18,04:15:05,02,09,1, 11.9,1,1, 4.974, 10431.579, 466.729, 52742.782 25/10/18,04:15:05,03,09,1, 11.9,1,1, 4.974, 10431.568, 466.723, 52742.837 25/10/18,04:15:05,04,09,1, 11.9,1,1, 4.974, 10431.559, 466.725, 52742.872 25/10/18,04:15:05,05,09,1, 11.9,1,1, 4.974, 10431.533, 466.713, 52742.825 25/10/18,04:15:05,06,09,1, 11.9,1,1, 4.974, 10431.526, 466.713, 52742.798 25/10/18,04:15:05,07,09,1, 11.9,1,1, 4.974, 10431.487, 466.723, 52742.849 25/10/18,04:15:05,08,09,1, 11.9,1,1, 4.974, 10431.500, 466.711, 52742.801 25/10/18,04:15:05,09,09,1, 11.9,1,1, 4.974, 10431.483, 466.726, 52742.802 25/10/18,04:15:05,10,09,1, 11.9,1,1, 4.974, 10431.472, 466.737, 52742.879 25/10/18,04:15:05,11,09,1, 11.9,1,1, 4.974, 10431.467, 466.724, 52742.838 25/10/18,04:15:05,12,09,1, 11.9,1,1, 4.974, 10431.463, 466.724, 52742.820 25/10/18,04:15:05,13,09,1, 11.9,1,1, 4.974, 10431.449, 466.729, 52742.847 25/10/18,04:15:05,14,09,1, 11.9,1,1, 4.974, 10431.440, 466.746, 52742.881 25/10/18,04:15:05,15,09,1, 11.9,1,1, 4.974, 10431.442, 466.736, 52742.921 25/10/18,04:15:05,16,09,1, 11.9,1,1, 4.974, 10431.398, 466.757, 52742.848 25/10/18,04:15:05,17,09,1, 11.9,1,1, 4.974, 10431.414, 466.776, 52742.885 25/10/18,04:15:05,18,09,1, 11.9,1,1, 4.974, 10431.380, 466.735, 52742.900 25/10/18,04:15:05,19,09,1, 11.9,1,1, 4.974, 10431.376, 466.763, 52742.934 25/10/18,04:15:06,00,09,1, 12.0,1,1, 4.977, 10431.372, 466.763, 52742.934 25/10/18,04:15:06,01,09,1, 12.0,1,1, 4.977, 10431.360, 466.754, 52742.893 25/10/18,04:15:06,02,09,1, 12.0,1,1, 4.977, 10431.346, 466.778, 52742.933 25/10/18,04:15:06,03,09,1, 12.0,1,1, 4.977, 10431.352, 466.773, 52742.880 25/10/18,04:15:06,04,09,1, 12.0,1,1, 4.977, 10431.280, 466.799, 52742.920 25/10/18,04:15:06,05,09,1, 12.0,1,1, 4.977, 10431.283, 466.804, 52742.976 25/10/18,04:15:06,06,09,1, 12.0,1,1, 4.977, 10431.291, 466.794, 52742.958 25/10/18,04:15:06,07,09,1, 12.0,1,1, 4.977, 10431.282, 466.798, 52742.903 25/10/18,04:15:06,08,09,1, 12.0,1,1, 4.977, 10431.270, 466.796, 52743.004 25/10/18,04:15:06,09,09,1, 12.0,1,1, 4.977, 10431.254, 466.817, 52742.956 25/10/18,04:15:06,10,09,1, 12.0,1,1, 4.977, 10431.219, 466.814, 52743.033 25/10/18,04:15:06,11,09,1, 12.0,1,1, 4.977, 10431.245, 466.832, 52743.020 25/10/18,04:15:06,12,09,1, 12.0,1,1, 4.977, 10431.214, 466.828, 52743.026 25/10/18,04:15:06,13,09,1, 12.0,1,1, 4.977, 10431.217, 466.848, 52743.033 25/10/18,04:15:06,14,09,1, 12.0,1,1, 4.977, 10431.180, 466.845, 52742.964 25/10/18,04:15:06,15,09,1, 12.0,1,1, 4.977, 10431.199, 466.861, 52742.967 25/10/18,04:15:06,16,09,1, 12.0,1,1, 4.977, 10431.156, 466.864, 52742.945 25/10/18,04:15:06,17,09,1, 12.0,1,1, 4.977, 10431.173, 466.864, 52742.999 25/10/18,04:15:06,18,09,1, 12.0,1,1, 4.977, 10431.138, 466.872, 52742.951 25/10/18,04:15:06,19,09,1, 12.0,1,1, 4.977, 10431.103, 466.875, 52743.057 25/10/18,04:15:07,00,09,1, 11.9,1,1, 4.977, 10431.097, 466.875, 52743.057 25/10/18,04:15:07,01,09,1, 11.9,1,1, 4.977, 10431.072, 466.924, 52743.047 25/10/18,04:15:07,02,09,1, 11.9,1,1, 4.977, 10431.106, 466.921, 52743.103 25/10/18,04:15:07,03,09,1, 11.9,1,1, 4.977, 10431.079, 466.918, 52743.011 25/10/18,04:15:07,04,09,1, 11.9,1,1, 4.977, 10431.054, 466.921, 52743.057 25/10/18,04:15:07,05,09,1, 11.9,1,1, 4.977, 10431.013, 466.942, 52743.063 25/10/18,04:15:07,06,09,1, 11.9,1,1, 4.977, 10431.017, 466.942, 52742.917 25/10/18,04:15:07,07,09,1, 11.9,1,1, 4.977, 10431.035, 466.980, 52743.134 25/10/18,04:15:07,08,09,1, 11.9,1,1, 4.977, 10431.001, 466.985, 52743.089 25/10/18,04:15:07,09,09,1, 11.9,1,1, 4.977, 10430.999, 466.981, 52743.121 25/10/18,04:15:07,10,09,1, 11.9,1,1, 4.977, 10430.969, 466.990, 52743.075 25/10/18,04:15:07,11,09,1, 11.9,1,1, 4.977, 10430.942, 466.981, 52743.048 25/10/18,04:15:07,12,09,1, 11.9,1,1, 4.977, 10430.961, 467.019, 52743.070 25/10/18,04:15:07,13,09,1, 11.9,1,1, 4.977, 10430.921, 467.029, 52743.112 25/10/18,04:15:07,14,09,1, 11.9,1,1, 4.977, 10430.938, 467.030, 52743.162 25/10/18,04:15:07,15,09,1, 11.9,1,1, 4.977, 10430.883, 467.025, 52743.113 25/10/18,04:15:07,16,09,1, 11.9,1,1, 4.977, 10430.897, 467.029, 52743.064 25/10/18,04:15:07,17,09,1, 11.9,1,1, 4.977, 10430.867, 467.068, 52743.104 25/10/18,04:15:07,18,09,1, 11.9,1,1, 4.977, 10430.818, 467.089, 52742.997 25/10/18,04:15:07,19,09,1, 11.9,1,1, 4.977, 10430.880, 467.079, 52743.209 25/10/18,04:15:08,00,09,1, 11.9,1,1, 4.976, 10430.880, 467.079, 52743.209 25/10/18,04:15:08,01,09,1, 11.9,1,1, 4.976, 10430.824, 467.099, 52743.212 25/10/18,04:15:08,02,09,1, 11.9,1,1, 4.976, 10430.812, 467.092, 52743.099 25/10/18,04:15:08,03,09,1, 11.9,1,1, 4.976, 10430.759, 467.106, 52743.174 25/10/18,04:15:08,04,09,1, 11.9,1,1, 4.976, 10430.752, 467.112, 52743.079 25/10/18,04:15:08,05,09,1, 11.9,1,1, 4.976, 10430.741, 467.122, 52743.169 25/10/18,04:15:08,06,09,1, 11.9,1,1, 4.976, 10430.741, 467.159, 52743.192 25/10/18,04:15:08,07,09,1, 11.9,1,1, 4.976, 10430.713, 467.186, 52743.127 25/10/18,04:15:08,08,09,1, 11.9,1,1, 4.976, 10430.727, 467.193, 52743.267 25/10/18,04:15:08,09,09,1, 11.9,1,1, 4.976, 10430.685, 467.174, 52743.182 25/10/18,04:15:08,10,09,1, 11.9,1,1, 4.976, 10430.671, 467.184, 52743.168 25/10/18,04:15:08,11,09,1, 11.9,1,1, 4.976, 10430.657, 467.203, 52743.170 25/10/18,04:15:08,12,09,1, 11.9,1,1, 4.976, 10430.649, 467.223, 52743.226 25/10/18,04:15:08,13,09,1, 11.9,1,1, 4.976, 10430.597, 467.223, 52743.168 25/10/18,04:15:08,14,09,1, 11.9,1,1, 4.976, 10430.610, 467.205, 52743.185 25/10/18,04:15:08,15,09,1, 11.9,1,1, 4.976, 10430.589, 467.239, 52743.201 25/10/18,04:15:08,16,09,1, 11.9,1,1, 4.976, 10430.583, 467.222, 52743.254 25/10/18,04:15:08,17,09,1, 11.9,1,1, 4.976, 10430.551, 467.270, 52743.266 25/10/18,04:15:08,18,09,1, 11.9,1,1, 4.976, 10430.540, 467.284, 52743.244 25/10/18,04:15:08,19,09,1, 11.9,1,1, 4.976, 10430.506, 467.286, 52743.291 25/10/18,04:15:09,00,10,1, 11.9,1,1, 4.976, 10430.504, 467.286, 52743.291 25/10/18,04:15:09,01,10,1, 11.9,1,1, 4.976, 10430.449, 467.306, 52743.260 25/10/18,04:15:09,02,10,1, 11.9,1,1, 4.976, 10430.459, 467.291, 52743.262 25/10/18,04:15:09,03,10,1, 11.9,1,1, 4.976, 10430.429, 467.324, 52743.254 25/10/18,04:15:09,04,10,1, 11.9,1,1, 4.976, 10430.421, 467.337, 52743.230 25/10/18,04:15:09,05,10,1, 11.9,1,1, 4.976, 10430.369, 467.328, 52743.283 25/10/18,04:15:09,06,10,1, 11.9,1,1, 4.976, 10430.397, 467.362, 52743.424 25/10/18,04:15:09,07,10,1, 11.9,1,1, 4.976, 10430.317, 467.369, 52743.241 25/10/18,04:15:09,08,10,1, 11.9,1,1, 4.976, 10430.290, 467.383, 52743.343 25/10/18,04:15:09,09,10,1, 11.9,1,1, 4.976, 10430.294, 467.406, 52743.343 25/10/18,04:15:09,10,10,1, 11.9,1,1, 4.976, 10430.268, 467.414, 52743.316 25/10/18,04:15:09,11,10,1, 11.9,1,1, 4.976, 10430.264, 467.413, 52743.373 25/10/18,04:15:09,12,10,1, 11.9,1,1, 4.976, 10430.246, 467.450, 52743.356 25/10/18,04:15:09,13,10,1, 11.9,1,1, 4.976, 10430.257, 467.449, 52743.360 25/10/18,04:15:09,14,10,1, 11.9,1,1, 4.976, 10430.220, 467.444, 52743.327 25/10/18,04:15:09,15,10,1, 11.9,1,1, 4.976, 10430.189, 467.465, 52743.291 25/10/18,04:15:09,16,10,1, 11.9,1,1, 4.976, 10430.173, 467.479, 52743.248 25/10/18,04:15:09,17,10,1, 11.9,1,1, 4.976, 10430.138, 467.496, 52743.361 25/10/18,04:15:09,18,10,1, 11.9,1,1, 4.976, 10430.163, 467.493, 52743.311 25/10/18,04:15:09,19,10,1, 11.9,1,1, 4.976, 10430.108, 467.534, 52743.360 25/10/18,04:15:10,00,10,1, 11.9,1,1, 4.975, 10430.104, 467.534, 52743.360 25/10/18,04:15:10,01,10,1, 11.9,1,1, 4.975, 10430.062, 467.588, 52743.360 25/10/18,04:15:10,02,10,1, 11.9,1,1, 4.975, 10430.051, 467.583, 52743.407 25/10/18,04:15:10,03,10,1, 11.9,1,1, 4.975, 10430.003, 467.600, 52743.360 25/10/18,04:15:10,04,10,1, 11.9,1,1, 4.975, 10429.986, 467.637, 52743.391 25/10/18,04:15:10,05,10,1, 11.9,1,1, 4.975, 10429.959, 467.643, 52743.345 25/10/18,04:15:10,06,10,1, 11.9,1,1, 4.975, 10429.968, 467.663, 52743.427 25/10/18,04:15:10,07,10,1, 11.9,1,1, 4.975, 10429.922, 467.677, 52743.406 25/10/18,04:15:10,08,10,1, 11.9,1,1, 4.975, 10429.909, 467.695, 52743.455 25/10/18,04:15:10,09,10,1, 11.9,1,1, 4.975, 10429.902, 467.687, 52743.395 25/10/18,04:15:10,10,10,1, 11.9,1,1, 4.975, 10429.835, 467.722, 52743.419 25/10/18,04:15:10,11,10,1, 11.9,1,1, 4.975, 10429.837, 467.746, 52743.376 25/10/18,04:15:10,12,10,1, 11.9,1,1, 4.975, 10429.807, 467.746, 52743.443 25/10/18,04:15:10,13,10,1, 11.9,1,1, 4.975, 10429.778, 467.781, 52743.470 25/10/18,04:15:10,14,10,1, 11.9,1,1, 4.975, 10429.765, 467.794, 52743.426 25/10/18,04:15:10,15,10,1, 11.9,1,1, 4.975, 10429.751, 467.815, 52743.424 25/10/18,04:15:10,16,10,1, 11.9,1,1, 4.975, 10429.709, 467.847, 52743.505 25/10/18,04:15:10,17,10,1, 11.9,1,1, 4.975, 10429.717, 467.846, 52743.482 25/10/18,04:15:10,18,10,1, 11.9,1,1, 4.975, 10429.674, 467.886, 52743.526 25/10/18,04:15:10,19,10,1, 11.9,1,1, 4.975, 10429.667, 467.906, 52743.567 25/10/18,04:15:11,00,10,1, 11.9,1,1, 4.974, 10429.661, 467.906, 52743.567 25/10/18,04:15:11,01,10,1, 11.9,1,1, 4.974, 10429.642, 467.921, 52743.578 25/10/18,04:15:11,02,10,1, 11.9,1,1, 4.974, 10429.597, 467.955, 52743.536 25/10/18,04:15:11,03,10,1, 11.9,1,1, 4.974, 10429.579, 467.991, 52743.508 25/10/18,04:15:11,04,10,1, 11.9,1,1, 4.974, 10429.557, 467.984, 52743.543 25/10/18,04:15:11,05,10,1, 11.9,1,1, 4.974, 10429.544, 467.998, 52743.514 25/10/18,04:15:11,06,10,1, 11.9,1,1, 4.974, 10429.518, 468.027, 52743.582 25/10/18,04:15:11,07,10,1, 11.9,1,1, 4.974, 10429.491, 468.046, 52743.570 25/10/18,04:15:11,08,10,1, 11.9,1,1, 4.974, 10429.501, 468.093, 52743.603 25/10/18,04:15:11,09,10,1, 11.9,1,1, 4.974, 10429.461, 468.095, 52743.588 25/10/18,04:15:11,10,10,1, 11.9,1,1, 4.974, 10429.462, 468.133, 52743.601 25/10/18,04:15:11,11,10,1, 11.9,1,1, 4.974, 10429.440, 468.113, 52743.564 25/10/18,04:15:11,12,10,1, 11.9,1,1, 4.974, 10429.420, 468.162, 52743.597 25/10/18,04:15:11,13,10,1, 11.9,1,1, 4.974, 10429.387, 468.189, 52743.599 25/10/18,04:15:11,14,10,1, 11.9,1,1, 4.974, 10429.365, 468.208, 52743.629 25/10/18,04:15:11,15,10,1, 11.9,1,1, 4.974, 10429.346, 468.212, 52743.633 25/10/18,04:15:11,16,10,1, 11.9,1,1, 4.974, 10429.342, 468.238, 52743.601 25/10/18,04:15:11,17,10,1, 11.9,1,1, 4.974, 10429.298, 468.257, 52743.629 25/10/18,04:15:11,18,10,1, 11.9,1,1, 4.974, 10429.277, 468.305, 52743.639 25/10/18,04:15:11,19,10,1, 11.9,1,1, 4.974, 10429.275, 468.303, 52743.684 25/10/18,04:15:12,00,10,1, 11.9,1,1, 4.975, 10429.269, 468.303, 52743.684 25/10/18,04:15:12,01,10,1, 11.9,1,1, 4.975, 10429.221, 468.336, 52743.644 25/10/18,04:15:12,02,10,1, 11.9,1,1, 4.975, 10429.197, 468.347, 52743.686 25/10/18,04:15:12,03,10,1, 11.9,1,1, 4.975, 10429.178, 468.398, 52743.755 25/10/18,04:15:12,04,10,1, 11.9,1,1, 4.975, 10429.150, 468.427, 52743.682 25/10/18,04:15:12,05,10,1, 11.9,1,1, 4.975, 10429.113, 468.437, 52743.722 25/10/18,04:15:12,06,10,1, 11.9,1,1, 4.975, 10429.106, 468.457, 52743.735 25/10/18,04:15:12,07,10,1, 11.9,1,1, 4.975, 10429.078, 468.495, 52743.710 25/10/18,04:15:12,08,10,1, 11.9,1,1, 4.975, 10429.057, 468.527, 52743.748 25/10/18,04:15:12,09,10,1, 11.9,1,1, 4.975, 10429.038, 468.526, 52743.753 25/10/18,04:15:12,10,10,1, 11.9,1,1, 4.975, 10429.017, 468.552, 52743.782 25/10/18,04:15:12,11,10,1, 11.9,1,1, 4.975, 10428.976, 468.582, 52743.727 25/10/18,04:15:12,12,10,1, 11.9,1,1, 4.975, 10429.008, 468.632, 52743.782 25/10/18,04:15:12,13,10,1, 11.9,1,1, 4.975, 10428.964, 468.642, 52743.796 25/10/18,04:15:12,14,10,1, 11.9,1,1, 4.975, 10428.926, 468.635, 52743.742 25/10/18,04:15:12,15,10,1, 11.9,1,1, 4.975, 10428.946, 468.687, 52743.862 25/10/18,04:15:12,16,10,1, 11.9,1,1, 4.975, 10428.876, 468.693, 52743.811 25/10/18,04:15:12,17,10,1, 11.9,1,1, 4.975, 10428.851, 468.733, 52743.877 25/10/18,04:15:12,18,10,1, 11.9,1,1, 4.975, 10428.844, 468.761, 52743.858 25/10/18,04:15:12,19,10,1, 11.9,1,1, 4.975, 10428.810, 468.771, 52743.869 25/10/18,04:15:13,00,11,1, 11.9,1,1, 4.978, 10428.810, 468.771, 52743.869 25/10/18,04:15:13,01,11,1, 11.9,1,1, 4.978, 10428.758, 468.827, 52743.888 25/10/18,04:15:13,02,11,1, 11.9,1,1, 4.978, 10428.725, 468.845, 52743.778 25/10/18,04:15:13,03,11,1, 11.9,1,1, 4.978, 10428.697, 468.859, 52743.901 25/10/18,04:15:13,04,11,1, 11.9,1,1, 4.978, 10428.675, 468.903, 52743.918 25/10/18,04:15:13,05,11,1, 11.9,1,1, 4.978, 10428.662, 468.914, 52743.904 25/10/18,04:15:13,06,11,1, 11.9,1,1, 4.978, 10428.612, 468.956, 52743.921 25/10/18,04:15:13,07,11,1, 11.9,1,1, 4.978, 10428.641, 468.966, 52743.978 25/10/18,04:15:13,08,11,1, 11.9,1,1, 4.978, 10428.591, 469.011, 52743.953 25/10/18,04:15:13,09,11,1, 11.9,1,1, 4.978, 10428.548, 469.009, 52743.960 25/10/18,04:15:13,10,11,1, 11.9,1,1, 4.978, 10428.536, 469.037, 52743.942 25/10/18,04:15:13,11,11,1, 11.9,1,1, 4.978, 10428.492, 469.047, 52743.911 25/10/18,04:15:13,12,11,1, 11.9,1,1, 4.978, 10428.465, 469.097, 52743.983 25/10/18,04:15:13,13,11,1, 11.9,1,1, 4.978, 10428.447, 469.120, 52743.991 25/10/18,04:15:13,14,11,1, 11.9,1,1, 4.978, 10428.433, 469.130, 52743.957 25/10/18,04:15:13,15,11,1, 11.9,1,1, 4.978, 10428.428, 469.192, 52744.020 25/10/18,04:15:13,16,11,1, 11.9,1,1, 4.978, 10428.368, 469.184, 52744.060 25/10/18,04:15:13,17,11,1, 11.9,1,1, 4.978, 10428.333, 469.239, 52743.940 25/10/18,04:15:13,18,11,1, 11.9,1,1, 4.978, 10428.292, 469.268, 52744.033 25/10/18,04:15:13,19,11,1, 11.9,1,1, 4.978, 10428.294, 469.307, 52744.088 25/10/18,04:15:14,00,11,1, 11.9,1,1, 4.977, 10428.293, 469.307, 52744.088 25/10/18,04:15:14,01,11,1, 11.9,1,1, 4.977, 10428.215, 469.350, 52744.086 25/10/18,04:15:14,02,11,1, 11.9,1,1, 4.977, 10428.213, 469.366, 52744.024 25/10/18,04:15:14,03,11,1, 11.9,1,1, 4.977, 10428.163, 469.448, 52744.118 25/10/18,04:15:14,04,11,1, 11.9,1,1, 4.977, 10428.138, 469.439, 52744.090 25/10/18,04:15:14,05,11,1, 11.9,1,1, 4.977, 10428.096, 469.475, 52744.037 25/10/18,04:15:14,06,11,1, 11.9,1,1, 4.977, 10428.042, 469.499, 52744.128 25/10/18,04:15:14,07,11,1, 11.9,1,1, 4.977, 10428.021, 469.491, 52744.142 25/10/18,04:15:14,08,11,1, 11.9,1,1, 4.977, 10427.987, 469.578, 52744.167 25/10/18,04:15:14,09,11,1, 11.9,1,1, 4.977, 10427.981, 469.571, 52744.124 25/10/18,04:15:14,10,11,1, 11.9,1,1, 4.977, 10427.961, 469.614, 52744.173 25/10/18,04:15:14,11,11,1, 11.9,1,1, 4.977, 10427.894, 469.645, 52744.188 25/10/18,04:15:14,12,11,1, 11.9,1,1, 4.977, 10427.860, 469.654, 52744.186 25/10/18,04:15:14,13,11,1, 11.9,1,1, 4.977, 10427.855, 469.702, 52744.241 25/10/18,04:15:14,14,11,1, 11.9,1,1, 4.977, 10427.809, 469.703, 52744.164 25/10/18,04:15:14,15,11,1, 11.9,1,1, 4.977, 10427.776, 469.734, 52744.170 25/10/18,04:15:14,16,11,1, 11.9,1,1, 4.977, 10427.723, 469.782, 52744.265 25/10/18,04:15:14,17,11,1, 11.9,1,1, 4.977, 10427.707, 469.803, 52744.253 25/10/18,04:15:14,18,11,1, 11.9,1,1, 4.977, 10427.668, 469.848, 52744.240 25/10/18,04:15:14,19,11,1, 11.9,1,1, 4.977, 10427.644, 469.854, 52744.265 25/10/18,04:15:15,00,11,1, 11.9,1,1, 4.975, 10427.642, 469.854, 52744.265 25/10/18,04:15:15,01,11,1, 11.9,1,1, 4.975, 10427.565, 469.914, 52744.257 25/10/18,04:15:15,02,11,1, 11.9,1,1, 4.975, 10427.538, 469.954, 52744.267 25/10/18,04:15:15,03,11,1, 11.9,1,1, 4.975, 10427.499, 469.981, 52744.272 25/10/18,04:15:15,04,11,1, 11.9,1,1, 4.975, 10427.465, 469.992, 52744.270 25/10/18,04:15:15,05,11,1, 11.9,1,1, 4.975, 10427.424, 470.047, 52744.289 25/10/18,04:15:15,06,11,1, 11.9,1,1, 4.975, 10427.390, 470.037, 52744.301 25/10/18,04:15:15,07,11,1, 11.9,1,1, 4.975, 10427.368, 470.057, 52744.331 25/10/18,04:15:15,08,11,1, 11.9,1,1, 4.975, 10427.332, 470.105, 52744.330 25/10/18,04:15:15,09,11,1, 11.9,1,1, 4.975, 10427.301, 470.118, 52744.305 25/10/18,04:15:15,10,11,1, 11.9,1,1, 4.975, 10427.271, 470.143, 52744.311 25/10/18,04:15:15,11,11,1, 11.9,1,1, 4.975, 10427.222, 470.178, 52744.220 25/10/18,04:15:15,12,11,1, 11.9,1,1, 4.975, 10427.208, 470.203, 52744.316 25/10/18,04:15:15,13,11,1, 11.9,1,1, 4.975, 10427.161, 470.259, 52744.367 25/10/18,04:15:15,14,11,1, 11.9,1,1, 4.975, 10427.143, 470.295, 52744.359 25/10/18,04:15:15,15,11,1, 11.9,1,1, 4.975, 10427.088, 470.284, 52744.405 25/10/18,04:15:15,16,11,1, 11.9,1,1, 4.975, 10427.078, 470.290, 52744.401 25/10/18,04:15:15,17,11,1, 11.9,1,1, 4.975, 10427.045, 470.355, 52744.355 25/10/18,04:15:15,18,11,1, 11.9,1,1, 4.975, 10427.029, 470.361, 52744.372 25/10/18,04:15:15,19,11,1, 11.9,1,1, 4.975, 10426.983, 470.398, 52744.431 25/10/18,04:15:16,00,11,1, 11.9,1,1, 4.977, 10426.974, 470.398, 52744.431 25/10/18,04:15:16,01,11,1, 11.9,1,1, 4.977, 10426.915, 470.457, 52744.369 25/10/18,04:15:16,02,11,1, 11.9,1,1, 4.977, 10426.891, 470.459, 52744.440 25/10/18,04:15:16,03,11,1, 11.9,1,1, 4.977, 10426.855, 470.507, 52744.474 25/10/18,04:15:16,04,11,1, 11.9,1,1, 4.977, 10426.814, 470.519, 52744.500 25/10/18,04:15:16,05,11,1, 11.9,1,1, 4.977, 10426.807, 470.542, 52744.446 25/10/18,04:15:16,06,11,1, 11.9,1,1, 4.977, 10426.770, 470.557, 52744.486 25/10/18,04:15:16,07,11,1, 11.9,1,1, 4.977, 10426.756, 470.573, 52744.454 25/10/18,04:15:16,08,11,1, 11.9,1,1, 4.977, 10426.716, 470.610, 52744.483 25/10/18,04:15:16,09,11,1, 11.9,1,1, 4.977, 10426.667, 470.651, 52744.529 25/10/18,04:15:16,10,11,1, 11.9,1,1, 4.977, 10426.657, 470.696, 52744.533 25/10/18,04:15:16,11,11,1, 11.9,1,1, 4.977, 10426.642, 470.715, 52744.523 25/10/18,04:15:16,12,11,1, 11.9,1,1, 4.977, 10426.595, 470.701, 52744.519 25/10/18,04:15:16,13,11,1, 11.9,1,1, 4.977, 10426.555, 470.733, 52744.540 25/10/18,04:15:16,14,11,1, 11.9,1,1, 4.977, 10426.531, 470.757, 52744.548 25/10/18,04:15:16,15,11,1, 11.9,1,1, 4.977, 10426.512, 470.751, 52744.459 25/10/18,04:15:16,16,11,1, 11.9,1,1, 4.977, 10426.452, 470.814, 52744.552 25/10/18,04:15:16,17,11,1, 11.9,1,1, 4.977, 10426.441, 470.832, 52744.582 25/10/18,04:15:16,18,11,1, 11.9,1,1, 4.977, 10426.418, 470.881, 52744.560 25/10/18,04:15:16,19,11,1, 11.9,1,1, 4.977, 10426.378, 470.855, 52744.567 25/10/18,04:15:17,00,10,1, 11.9,1,1, 4.979, 10426.373, 470.855, 52744.567 25/10/18,04:15:17,01,10,1, 11.9,1,1, 4.979, 10426.333, 470.928, 52744.495 25/10/18,04:15:17,02,10,1, 11.9,1,1, 4.979, 10426.314, 470.934, 52744.626 25/10/18,04:15:17,03,10,1, 11.9,1,1, 4.979, 10426.294, 470.938, 52744.524 25/10/18,04:15:17,04,10,1, 11.9,1,1, 4.979, 10426.251, 470.981, 52744.551 25/10/18,04:15:17,05,10,1, 11.9,1,1, 4.979, 10426.212, 470.965, 52744.542 25/10/18,04:15:17,06,10,1, 11.9,1,1, 4.979, 10426.203, 470.989, 52744.544 25/10/18,04:15:17,07,10,1, 11.9,1,1, 4.979, 10426.183, 471.031, 52744.570 25/10/18,04:15:17,08,10,1, 11.9,1,1, 4.979, 10426.157, 471.049, 52744.780 25/10/18,04:15:17,09,10,1, 11.9,1,1, 4.979, 10426.152, 471.077, 52744.582 25/10/18,04:15:17,10,10,1, 11.9,1,1, 4.979, 10426.098, 471.073, 52744.531 25/10/18,04:15:17,11,10,1, 11.9,1,1, 4.979, 10426.058, 471.098, 52744.580 25/10/18,04:15:17,12,10,1, 11.9,1,1, 4.979, 10426.031, 471.140, 52744.632 25/10/18,04:15:17,13,10,1, 11.9,1,1, 4.979, 10426.006, 471.169, 52744.601 25/10/18,04:15:17,14,10,1, 11.9,1,1, 4.979, 10425.960, 471.187, 52744.620 25/10/18,04:15:17,15,10,1, 11.9,1,1, 4.979, 10425.965, 471.177, 52744.585 25/10/18,04:15:17,16,10,1, 11.9,1,1, 4.979, 10425.924, 471.193, 52744.630 25/10/18,04:15:17,17,10,1, 11.9,1,1, 4.979, 10425.893, 471.202, 52744.607 25/10/18,04:15:17,18,10,1, 11.9,1,1, 4.979, 10425.881, 471.222, 52744.635 25/10/18,04:15:17,19,10,1, 11.9,1,1, 4.979, 10425.828, 471.229, 52744.671 25/10/18,04:15:18,00,10,1, 11.9,1,1, 4.973, 10425.823, 471.229, 52744.671 25/10/18,04:15:18,01,10,1, 11.9,1,1, 4.973, 10425.774, 471.241, 52744.675 25/10/18,04:15:18,02,10,1, 11.9,1,1, 4.973, 10425.749, 471.297, 52744.699 25/10/18,04:15:18,03,10,1, 11.9,1,1, 4.973, 10425.727, 471.304, 52744.647 25/10/18,04:15:18,04,10,1, 11.9,1,1, 4.973, 10425.670, 471.287, 52744.654 25/10/18,04:15:18,05,10,1, 11.9,1,1, 4.973, 10425.645, 471.309, 52744.752 25/10/18,04:15:18,06,10,1, 11.9,1,1, 4.973, 10425.630, 471.341, 52744.676 25/10/18,04:15:18,07,10,1, 11.9,1,1, 4.973, 10425.601, 471.351, 52744.745 25/10/18,04:15:18,08,10,1, 11.9,1,1, 4.973, 10425.565, 471.379, 52744.705 25/10/18,04:15:18,09,10,1, 11.9,1,1, 4.973, 10425.521, 471.369, 52744.776 25/10/18,04:15:18,10,10,1, 11.9,1,1, 4.973, 10425.488, 471.371, 52744.738 25/10/18,04:15:18,11,10,1, 11.9,1,1, 4.973, 10425.469, 471.400, 52744.682 25/10/18,04:15:18,12,10,1, 11.9,1,1, 4.973, 10425.421, 471.407, 52744.764 25/10/18,04:15:18,13,10,1, 11.9,1,1, 4.973, 10425.389, 471.410, 52744.726 25/10/18,04:15:18,14,10,1, 11.9,1,1, 4.973, 10425.366, 471.428, 52744.784 25/10/18,04:15:18,15,10,1, 11.9,1,1, 4.973, 10425.341, 471.427, 52744.766 25/10/18,04:15:18,16,10,1, 11.9,1,1, 4.973, 10425.308, 471.462, 52744.793 25/10/18,04:15:18,17,10,1, 11.9,1,1, 4.973, 10425.264, 471.483, 52744.796 25/10/18,04:15:18,18,10,1, 11.9,1,1, 4.973, 10425.243, 471.485, 52744.769 25/10/18,04:15:18,19,10,1, 11.9,1,1, 4.973, 10425.184, 471.473, 52744.744 25/10/18,04:15:19,00,09,1, 11.9,1,1, 4.978, 10425.180, 471.473, 52744.744 25/10/18,04:15:19,01,09,1, 11.9,1,1, 4.978, 10425.108, 471.479, 52744.789 25/10/18,04:15:19,02,09,1, 11.9,1,1, 4.978, 10425.098, 471.483, 52744.771 25/10/18,04:15:19,03,09,1, 11.9,1,1, 4.978, 10425.051, 471.513, 52744.799 25/10/18,04:15:19,04,09,1, 11.9,1,1, 4.978, 10425.024, 471.518, 52744.746 25/10/18,04:15:19,05,09,1, 11.9,1,1, 4.978, 10424.968, 471.504, 52744.746 25/10/18,04:15:19,06,09,1, 11.9,1,1, 4.978, 10424.953, 471.533, 52744.785 25/10/18,04:15:19,07,09,1, 11.9,1,1, 4.978, 10424.907, 471.530, 52744.799 25/10/18,04:15:19,08,09,1, 11.9,1,1, 4.978, 10424.880, 471.525, 52744.828 25/10/18,04:15:19,09,09,1, 11.9,1,1, 4.978, 10424.864, 471.524, 52744.771 25/10/18,04:15:19,10,09,1, 11.9,1,1, 4.978, 10424.796, 471.544, 52744.763 25/10/18,04:15:19,11,09,1, 11.9,1,1, 4.978, 10424.752, 471.550, 52744.853 25/10/18,04:15:19,12,09,1, 11.9,1,1, 4.978, 10424.741, 471.553, 52744.867 25/10/18,04:15:19,13,09,1, 11.9,1,1, 4.978, 10424.696, 471.581, 52744.826 25/10/18,04:15:19,14,09,1, 11.9,1,1, 4.978, 10424.657, 471.581, 52744.811 25/10/18,04:15:19,15,09,1, 11.9,1,1, 4.978, 10424.621, 471.580, 52744.888 25/10/18,04:15:19,16,09,1, 11.9,1,1, 4.978, 10424.600, 471.564, 52744.740 25/10/18,04:15:19,17,09,1, 11.9,1,1, 4.978, 10424.540, 471.610, 52744.842 25/10/18,04:15:19,18,09,1, 11.9,1,1, 4.978, 10424.534, 471.606, 52744.831 25/10/18,04:15:19,19,09,1, 11.9,1,1, 4.978, 10424.476, 471.605, 52744.818 25/10/18,04:15:20,00,09,1, 11.8,1,1, 4.980, 10424.471, 471.605, 52744.818 25/10/18,04:15:20,01,09,1, 11.8,1,1, 4.980, 10424.425, 471.598, 52744.903 25/10/18,04:15:20,02,09,1, 11.8,1,1, 4.980, 10424.358, 471.619, 52744.865 25/10/18,04:15:20,03,09,1, 11.8,1,1, 4.980, 10424.321, 471.645, 52744.893 25/10/18,04:15:20,04,09,1, 11.8,1,1, 4.980, 10424.288, 471.642, 52744.881 25/10/18,04:15:20,05,09,1, 11.8,1,1, 4.980, 10424.252, 471.630, 52744.878 25/10/18,04:15:20,06,09,1, 11.8,1,1, 4.980, 10424.207, 471.655, 52744.921 25/10/18,04:15:20,07,09,1, 11.8,1,1, 4.980, 10424.168, 471.668, 52744.887 25/10/18,04:15:20,08,09,1, 11.8,1,1, 4.980, 10424.146, 471.635, 52744.885 25/10/18,04:15:20,09,09,1, 11.8,1,1, 4.980, 10424.091, 471.634, 52744.843 25/10/18,04:15:20,10,09,1, 11.8,1,1, 4.980, 10424.064, 471.682, 52744.827 25/10/18,04:15:20,11,09,1, 11.8,1,1, 4.980, 10424.015, 471.661, 52744.850 25/10/18,04:15:20,12,09,1, 11.8,1,1, 4.980, 10423.967, 471.713, 52744.925 25/10/18,04:15:20,13,09,1, 11.8,1,1, 4.980, 10423.936, 471.701, 52744.903 25/10/18,04:15:20,14,09,1, 11.8,1,1, 4.980, 10423.898, 471.705, 52744.938 25/10/18,04:15:20,15,09,1, 11.8,1,1, 4.980, 10423.886, 471.707, 52744.939 25/10/18,04:15:20,16,09,1, 11.8,1,1, 4.980, 10423.837, 471.707, 52744.918 25/10/18,04:15:20,17,09,1, 11.8,1,1, 4.980, 10423.790, 471.725, 52744.933 25/10/18,04:15:20,18,09,1, 11.8,1,1, 4.980, 10423.756, 471.753, 52744.987 25/10/18,04:15:20,19,09,1, 11.8,1,1, 4.980, 10423.721, 471.751, 52744.957 25/10/18,04:15:21,00,09,1, 11.9,1,1, 4.977, 10423.720, 471.751, 52744.957 25/10/18,04:15:21,01,09,1, 11.9,1,1, 4.977, 10423.653, 471.765, 52744.908 25/10/18,04:15:21,02,09,1, 11.9,1,1, 4.977, 10423.614, 471.768, 52744.924 25/10/18,04:15:21,03,09,1, 11.9,1,1, 4.977, 10423.571, 471.786, 52744.937 25/10/18,04:15:21,04,09,1, 11.9,1,1, 4.977, 10423.555, 471.824, 52744.932 25/10/18,04:15:21,05,09,1, 11.9,1,1, 4.977, 10423.503, 471.812, 52744.982 25/10/18,04:15:21,06,09,1, 11.9,1,1, 4.977, 10423.476, 471.796, 52744.970 25/10/18,04:15:21,07,09,1, 11.9,1,1, 4.977, 10423.456, 471.862, 52744.979 25/10/18,04:15:21,08,09,1, 11.9,1,1, 4.977, 10423.372, 471.858, 52745.015 25/10/18,04:15:21,09,09,1, 11.9,1,1, 4.977, 10423.390, 471.879, 52745.034 25/10/18,04:15:21,10,09,1, 11.9,1,1, 4.977, 10423.322, 471.869, 52744.995 25/10/18,04:15:21,11,09,1, 11.9,1,1, 4.977, 10423.297, 471.896, 52744.958 25/10/18,04:15:21,12,09,1, 11.9,1,1, 4.977, 10423.265, 471.908, 52745.022 25/10/18,04:15:21,13,09,1, 11.9,1,1, 4.977, 10423.218, 471.944, 52745.040 25/10/18,04:15:21,14,09,1, 11.9,1,1, 4.977, 10423.191, 471.948, 52745.052 25/10/18,04:15:21,15,09,1, 11.9,1,1, 4.977, 10423.148, 471.975, 52745.050 25/10/18,04:15:21,16,09,1, 11.9,1,1, 4.977, 10423.123, 471.968, 52745.006 25/10/18,04:15:21,17,09,1, 11.9,1,1, 4.977, 10423.085, 471.989, 52745.035 25/10/18,04:15:21,18,09,1, 11.9,1,1, 4.977, 10423.048, 472.010, 52745.103 25/10/18,04:15:21,19,09,1, 11.9,1,1, 4.977, 10422.988, 472.005, 52745.069 25/10/18,04:15:22,00,09,1, 11.9,1,1, 4.975, 10422.986, 472.005, 52745.069 25/10/18,04:15:22,01,09,1, 11.9,1,1, 4.975, 10422.934, 472.057, 52745.056 25/10/18,04:15:22,02,09,1, 11.9,1,1, 4.975, 10422.888, 472.076, 52745.093 25/10/18,04:15:22,03,09,1, 11.9,1,1, 4.975, 10422.906, 472.052, 52744.908 25/10/18,04:15:22,04,09,1, 11.9,1,1, 4.975, 10422.829, 472.132, 52745.119 25/10/18,04:15:22,05,09,1, 11.9,1,1, 4.975, 10422.796, 472.127, 52744.860 25/10/18,04:15:22,06,09,1, 11.9,1,1, 4.975, 10422.788, 472.164, 52745.097 25/10/18,04:15:22,07,09,1, 11.9,1,1, 4.975, 10422.744, 472.167, 52745.009 25/10/18,04:15:22,08,09,1, 11.9,1,1, 4.975, 10422.704, 472.189, 52745.100 25/10/18,04:15:22,09,09,1, 11.9,1,1, 4.975, 10422.683, 472.193, 52745.089 25/10/18,04:15:22,10,09,1, 11.9,1,1, 4.975, 10422.630, 472.225, 52745.092 25/10/18,04:15:22,11,09,1, 11.9,1,1, 4.975, 10422.604, 472.254, 52745.209 25/10/18,04:15:22,12,09,1, 11.9,1,1, 4.975, 10422.565, 472.264, 52745.113 25/10/18,04:15:22,13,09,1, 11.9,1,1, 4.975, 10422.534, 472.284, 52745.074 25/10/18,04:15:22,14,09,1, 11.9,1,1, 4.975, 10422.502, 472.337, 52745.052 25/10/18,04:15:22,15,09,1, 11.9,1,1, 4.975, 10422.477, 472.329, 52745.106 25/10/18,04:15:22,16,09,1, 11.9,1,1, 4.975, 10422.422, 472.359, 52745.139 25/10/18,04:15:22,17,09,1, 11.9,1,1, 4.975, 10422.404, 472.382, 52745.170 25/10/18,04:15:22,18,09,1, 11.9,1,1, 4.975, 10422.374, 472.395, 52745.200 25/10/18,04:15:22,19,09,1, 11.9,1,1, 4.975, 10422.353, 472.420, 52745.238 25/10/18,04:15:23,00,09,1, 11.9,1,1, 4.979, 10422.351, 472.420, 52745.238 25/10/18,04:15:23,01,09,1, 11.9,1,1, 4.979, 10422.269, 472.481, 52745.195 25/10/18,04:15:23,02,09,1, 11.9,1,1, 4.979, 10422.251, 472.473, 52745.117 25/10/18,04:15:23,03,09,1, 11.9,1,1, 4.979, 10422.197, 472.502, 52745.184 25/10/18,04:15:23,04,09,1, 11.9,1,1, 4.979, 10422.195, 472.517, 52745.161 25/10/18,04:15:23,05,09,1, 11.9,1,1, 4.979, 10422.118, 472.528, 52745.227 25/10/18,04:15:23,06,09,1, 11.9,1,1, 4.979, 10422.115, 472.565, 52745.228 25/10/18,04:15:23,07,09,1, 11.9,1,1, 4.979, 10422.075, 472.585, 52745.258 25/10/18,04:15:23,08,09,1, 11.9,1,1, 4.979, 10422.059, 472.611, 52745.247 25/10/18,04:15:23,09,09,1, 11.9,1,1, 4.979, 10422.002, 472.636, 52745.253 25/10/18,04:15:23,10,09,1, 11.9,1,1, 4.979, 10422.013, 472.670, 52745.274 25/10/18,04:15:23,11,09,1, 11.9,1,1, 4.979, 10421.951, 472.690, 52745.305 25/10/18,04:15:23,12,09,1, 11.9,1,1, 4.979, 10421.928, 472.710, 52745.275 25/10/18,04:15:23,13,09,1, 11.9,1,1, 4.979, 10421.895, 472.744, 52745.311 25/10/18,04:15:23,14,09,1, 11.9,1,1, 4.979, 10421.871, 472.759, 52745.235 25/10/18,04:15:23,15,09,1, 11.9,1,1, 4.979, 10421.852, 472.792, 52745.344 25/10/18,04:15:23,16,09,1, 11.9,1,1, 4.979, 10421.807, 472.804, 52745.291 25/10/18,04:15:23,17,09,1, 11.9,1,1, 4.979, 10421.775, 472.839, 52745.248 25/10/18,04:15:23,18,09,1, 11.9,1,1, 4.979, 10421.742, 472.828, 52745.256 25/10/18,04:15:23,19,09,1, 11.9,1,1, 4.979, 10421.731, 472.863, 52745.293 25/10/18,04:15:24,00,09,1, 11.9,1,1, 4.977, 10421.726, 472.863, 52745.293 25/10/18,04:15:24,01,09,1, 11.9,1,1, 4.977, 10421.670, 472.924, 52745.269 25/10/18,04:15:24,02,09,1, 11.9,1,1, 4.977, 10421.630, 472.969, 52745.295 25/10/18,04:15:24,03,09,1, 11.9,1,1, 4.977, 10421.596, 472.973, 52745.369 25/10/18,04:15:24,04,09,1, 11.9,1,1, 4.977, 10421.579, 472.987, 52745.312 25/10/18,04:15:24,05,09,1, 11.9,1,1, 4.977, 10421.517, 473.034, 52745.330 25/10/18,04:15:24,06,09,1, 11.9,1,1, 4.977, 10421.501, 473.077, 52745.331 25/10/18,04:15:24,07,09,1, 11.9,1,1, 4.977, 10421.469, 473.073, 52745.309 25/10/18,04:15:24,08,09,1, 11.9,1,1, 4.977, 10421.426, 473.102, 52745.336 25/10/18,04:15:24,09,09,1, 11.9,1,1, 4.977, 10421.421, 473.129, 52745.337 25/10/18,04:15:24,10,09,1, 11.9,1,1, 4.977, 10421.381, 473.159, 52745.387 25/10/18,04:15:24,11,09,1, 11.9,1,1, 4.977, 10421.338, 473.167, 52745.439 25/10/18,04:15:24,12,09,1, 11.9,1,1, 4.977, 10421.312, 473.194, 52745.390 25/10/18,04:15:24,13,09,1, 11.9,1,1, 4.977, 10421.270, 473.214, 52745.404 25/10/18,04:15:24,14,09,1, 11.9,1,1, 4.977, 10421.240, 473.210, 52745.348 25/10/18,04:15:24,15,09,1, 11.9,1,1, 4.977, 10421.199, 473.242, 52745.436 25/10/18,04:15:24,16,09,1, 11.9,1,1, 4.977, 10421.189, 473.302, 52745.467 25/10/18,04:15:24,17,09,1, 11.9,1,1, 4.977, 10421.145, 473.297, 52745.418 25/10/18,04:15:24,18,09,1, 11.9,1,1, 4.977, 10421.126, 473.333, 52745.413 25/10/18,04:15:24,19,09,1, 11.9,1,1, 4.977, 10421.094, 473.360, 52745.434 25/10/18,04:15:25,00,09,1, 11.9,1,1, 4.977, 10421.091, 473.360, 52745.434 25/10/18,04:15:25,01,09,1, 11.9,1,1, 4.977, 10421.040, 473.418, 52745.421 25/10/18,04:15:25,02,09,1, 11.9,1,1, 4.977, 10420.975, 473.422, 52745.412 25/10/18,04:15:25,03,09,1, 11.9,1,1, 4.977, 10420.971, 473.426, 52745.458 25/10/18,04:15:25,04,09,1, 11.9,1,1, 4.977, 10420.925, 473.491, 52745.498 25/10/18,04:15:25,05,09,1, 11.9,1,1, 4.977, 10420.905, 473.488, 52745.475 25/10/18,04:15:25,06,09,1, 11.9,1,1, 4.977, 10420.866, 473.534, 52745.451 25/10/18,04:15:25,07,09,1, 11.9,1,1, 4.977, 10420.820, 473.562, 52745.522 25/10/18,04:15:25,08,09,1, 11.9,1,1, 4.977, 10420.807, 473.594, 52745.463 25/10/18,04:15:25,09,09,1, 11.9,1,1, 4.977, 10420.754, 473.606, 52745.468 25/10/18,04:15:25,10,09,1, 11.9,1,1, 4.977, 10420.718, 473.628, 52745.520 25/10/18,04:15:25,11,09,1, 11.9,1,1, 4.977, 10420.666, 473.674, 52745.512 25/10/18,04:15:25,12,09,1, 11.9,1,1, 4.977, 10420.642, 473.694, 52745.493 25/10/18,04:15:25,13,09,1, 11.9,1,1, 4.977, 10420.628, 473.696, 52745.504 25/10/18,04:15:25,14,09,1, 11.9,1,1, 4.977, 10420.588, 473.751, 52745.559 25/10/18,04:15:25,15,09,1, 11.9,1,1, 4.977, 10420.566, 473.762, 52745.539 25/10/18,04:15:25,16,09,1, 11.9,1,1, 4.977, 10420.516, 473.816, 52745.541 25/10/18,04:15:25,17,09,1, 11.9,1,1, 4.977, 10420.478, 473.821, 52745.519 25/10/18,04:15:25,18,09,1, 11.9,1,1, 4.977, 10420.461, 473.865, 52745.607 25/10/18,04:15:25,19,09,1, 11.9,1,1, 4.977, 10420.450, 473.868, 52745.500 25/10/18,04:15:26,00,09,1, 11.9,1,1, 4.978, 10420.449, 473.868, 52745.500 25/10/18,04:15:26,01,09,1, 11.9,1,1, 4.978, 10420.369, 473.930, 52745.498 25/10/18,04:15:26,02,09,1, 11.9,1,1, 4.978, 10420.345, 473.932, 52745.541 25/10/18,04:15:26,03,09,1, 11.9,1,1, 4.978, 10420.302, 473.969, 52745.576 25/10/18,04:15:26,04,09,1, 11.9,1,1, 4.978, 10420.262, 473.966, 52745.562 25/10/18,04:15:26,05,09,1, 11.9,1,1, 4.978, 10420.203, 473.985, 52745.556 25/10/18,04:15:26,06,09,1, 11.9,1,1, 4.978, 10420.225, 474.034, 52745.594 25/10/18,04:15:26,07,09,1, 11.9,1,1, 4.978, 10420.173, 474.037, 52745.581 25/10/18,04:15:26,08,09,1, 11.9,1,1, 4.978, 10420.135, 474.082, 52745.578 25/10/18,04:15:26,09,09,1, 11.9,1,1, 4.978, 10420.088, 474.093, 52745.586 25/10/18,04:15:26,10,09,1, 11.9,1,1, 4.978, 10420.071, 474.107, 52745.573 25/10/18,04:15:26,11,09,1, 11.9,1,1, 4.978, 10420.038, 474.185, 52745.623 25/10/18,04:15:26,12,09,1, 11.9,1,1, 4.978, 10419.991, 474.186, 52745.685 25/10/18,04:15:26,13,09,1, 11.9,1,1, 4.978, 10419.965, 474.208, 52745.620 25/10/18,04:15:26,14,09,1, 11.9,1,1, 4.978, 10419.942, 474.218, 52745.621 25/10/18,04:15:26,15,09,1, 11.9,1,1, 4.978, 10419.880, 474.260, 52745.612 25/10/18,04:15:26,16,09,1, 11.9,1,1, 4.978, 10419.877, 474.258, 52745.606 25/10/18,04:15:26,17,09,1, 11.9,1,1, 4.978, 10419.804, 474.299, 52745.591 25/10/18,04:15:26,18,09,1, 11.9,1,1, 4.978, 10419.790, 474.319, 52745.701 25/10/18,04:15:26,19,09,1, 11.9,1,1, 4.978, 10419.746, 474.338, 52745.621 25/10/18,04:15:27,00,09,1, 11.9,1,1, 4.976, 10419.739, 474.338, 52745.621 25/10/18,04:15:27,01,09,1, 11.9,1,1, 4.976, 10419.697, 474.395, 52745.639 25/10/18,04:15:27,02,09,1, 11.9,1,1, 4.976, 10419.684, 474.419, 52745.723 25/10/18,04:15:27,03,09,1, 11.9,1,1, 4.976, 10419.640, 474.430, 52745.719 25/10/18,04:15:27,04,09,1, 11.9,1,1, 4.976, 10419.611, 474.467, 52745.669 25/10/18,04:15:27,05,09,1, 11.9,1,1, 4.976, 10419.569, 474.483, 52745.715 25/10/18,04:15:27,06,09,1, 11.9,1,1, 4.976, 10419.521, 474.514, 52745.661 25/10/18,04:15:27,07,09,1, 11.9,1,1, 4.976, 10419.470, 474.517, 52745.680 25/10/18,04:15:27,08,09,1, 11.9,1,1, 4.976, 10419.459, 474.518, 52745.680 25/10/18,04:15:27,09,09,1, 11.9,1,1, 4.976, 10419.394, 474.555, 52745.661 25/10/18,04:15:27,10,09,1, 11.9,1,1, 4.976, 10419.368, 474.571, 52745.720 25/10/18,04:15:27,11,09,1, 11.9,1,1, 4.976, 10419.328, 474.566, 52745.708 25/10/18,04:15:27,12,09,1, 11.9,1,1, 4.976, 10419.309, 474.616, 52745.739 25/10/18,04:15:27,13,09,1, 11.9,1,1, 4.976, 10419.284, 474.627, 52745.771 25/10/18,04:15:27,14,09,1, 11.9,1,1, 4.976, 10419.214, 474.624, 52745.755 25/10/18,04:15:27,15,09,1, 11.9,1,1, 4.976, 10419.192, 474.660, 52745.674 25/10/18,04:15:27,16,09,1, 11.9,1,1, 4.976, 10419.153, 474.680, 52745.715 25/10/18,04:15:27,17,09,1, 11.9,1,1, 4.976, 10419.111, 474.685, 52745.740 25/10/18,04:15:27,18,09,1, 11.9,1,1, 4.976, 10419.092, 474.702, 52745.775 25/10/18,04:15:27,19,09,1, 11.9,1,1, 4.976, 10419.024, 474.717, 52745.815 25/10/18,04:15:28,00,09,1, 11.9,1,1, 4.976, 10419.022, 474.717, 52745.815 25/10/18,04:15:28,01,09,1, 11.9,1,1, 4.976, 10418.967, 474.773, 52745.772 25/10/18,04:15:28,02,09,1, 11.9,1,1, 4.976, 10418.917, 474.783, 52745.707 25/10/18,04:15:28,03,09,1, 11.9,1,1, 4.976, 10418.879, 474.775, 52745.712 25/10/18,04:15:28,04,09,1, 11.9,1,1, 4.976, 10418.844, 474.786, 52745.797 25/10/18,04:15:28,05,09,1, 11.9,1,1, 4.976, 10418.821, 474.841, 52745.777 25/10/18,04:15:28,06,09,1, 11.9,1,1, 4.976, 10418.770, 474.833, 52745.779 25/10/18,04:15:28,07,09,1, 11.9,1,1, 4.976, 10418.717, 474.851, 52745.772 25/10/18,04:15:28,08,09,1, 11.9,1,1, 4.976, 10418.668, 474.874, 52745.717 25/10/18,04:15:28,09,09,1, 11.9,1,1, 4.976, 10418.625, 474.880, 52745.744 25/10/18,04:15:28,10,09,1, 11.9,1,1, 4.976, 10418.607, 474.897, 52745.816 25/10/18,04:15:28,11,09,1, 11.9,1,1, 4.976, 10418.570, 474.912, 52745.829 25/10/18,04:15:28,12,09,1, 11.9,1,1, 4.976, 10418.506, 474.906, 52745.789 25/10/18,04:15:28,13,09,1, 11.9,1,1, 4.976, 10418.482, 474.917, 52745.794 25/10/18,04:15:28,14,09,1, 11.9,1,1, 4.976, 10418.428, 474.959, 52745.765 25/10/18,04:15:28,15,09,1, 11.9,1,1, 4.976, 10418.405, 474.979, 52745.824 25/10/18,04:15:28,16,09,1, 11.9,1,1, 4.976, 10418.362, 474.976, 52745.760 25/10/18,04:15:28,17,09,1, 11.9,1,1, 4.976, 10418.318, 475.020, 52745.778 25/10/18,04:15:28,18,09,1, 11.9,1,1, 4.976, 10418.278, 475.030, 52745.835 25/10/18,04:15:28,19,09,1, 11.9,1,1, 4.976, 10418.262, 475.058, 52745.853 25/10/18,04:15:29,00,09,1, 11.9,1,1, 4.976, 10418.254, 475.058, 52745.853 25/10/18,04:15:29,01,09,1, 11.9,1,1, 4.976, 10418.139, 475.097, 52745.836 25/10/18,04:15:29,02,09,1, 11.9,1,1, 4.976, 10418.111, 475.085, 52745.834 25/10/18,04:15:29,03,09,1, 11.9,1,1, 4.976, 10418.090, 475.089, 52745.817 25/10/18,04:15:29,04,09,1, 11.9,1,1, 4.976, 10418.032, 475.106, 52745.829 25/10/18,04:15:29,05,09,1, 11.9,1,1, 4.976, 10417.976, 475.137, 52745.796 25/10/18,04:15:29,06,09,1, 11.9,1,1, 4.976, 10417.949, 475.157, 52745.835 25/10/18,04:15:29,07,09,1, 11.9,1,1, 4.976, 10417.916, 475.174, 52745.855 25/10/18,04:15:29,08,09,1, 11.9,1,1, 4.976, 10417.828, 475.187, 52745.817 25/10/18,04:15:29,09,09,1, 11.9,1,1, 4.976, 10417.817, 475.197, 52745.815 25/10/18,04:15:29,10,09,1, 11.9,1,1, 4.976, 10417.802, 475.199, 52745.827 25/10/18,04:15:29,11,09,1, 11.9,1,1, 4.976, 10417.763, 475.208, 52745.909 25/10/18,04:15:29,12,09,1, 11.9,1,1, 4.976, 10417.740, 475.260, 52745.857 25/10/18,04:15:29,13,09,1, 11.9,1,1, 4.976, 10417.681, 475.249, 52745.905 25/10/18,04:15:29,14,09,1, 11.9,1,1, 4.976, 10417.652, 475.288, 52745.940 25/10/18,04:15:29,15,09,1, 11.9,1,1, 4.976, 10417.613, 475.293, 52745.909 25/10/18,04:15:29,16,09,1, 11.9,1,1, 4.976, 10417.566, 475.315, 52745.898 25/10/18,04:15:29,17,09,1, 11.9,1,1, 4.976, 10417.502, 475.317, 52745.881 25/10/18,04:15:29,18,09,1, 11.9,1,1, 4.976, 10417.513, 475.321, 52745.929 25/10/18,04:15:29,19,09,1, 11.9,1,1, 4.976, 10417.455, 475.324, 52745.898 25/10/18,04:15:30,00,09,1, 11.9,1,1, 4.975, 10417.453, 475.324, 52745.898 25/10/18,04:15:30,01,09,1, 11.9,1,1, 4.975, 10417.391, 475.357, 52745.944 25/10/18,04:15:30,02,09,1, 11.9,1,1, 4.975, 10417.376, 475.369, 52745.917 25/10/18,04:15:30,03,09,1, 11.9,1,1, 4.975, 10417.309, 475.395, 52745.924 25/10/18,04:15:30,04,09,1, 11.9,1,1, 4.975, 10417.276, 475.393, 52745.867 25/10/18,04:15:30,05,09,1, 11.9,1,1, 4.975, 10417.246, 475.411, 52745.929 25/10/18,04:15:30,06,09,1, 11.9,1,1, 4.975, 10417.205, 475.430, 52745.906 25/10/18,04:15:30,07,09,1, 11.9,1,1, 4.975, 10417.181, 475.429, 52745.955 25/10/18,04:15:30,08,09,1, 11.9,1,1, 4.975, 10417.133, 475.441, 52745.992 25/10/18,04:15:30,09,09,1, 11.9,1,1, 4.975, 10417.076, 475.438, 52745.912 25/10/18,04:15:30,10,09,1, 11.9,1,1, 4.975, 10417.058, 475.446, 52745.902 25/10/18,04:15:30,11,09,1, 11.9,1,1, 4.975, 10417.021, 475.458, 52745.937 25/10/18,04:15:30,12,09,1, 11.9,1,1, 4.975, 10416.944, 475.483, 52745.984 25/10/18,04:15:30,13,09,1, 11.9,1,1, 4.975, 10416.917, 475.457, 52745.955 25/10/18,04:15:30,14,09,1, 11.9,1,1, 4.975, 10416.908, 475.524, 52745.947 25/10/18,04:15:30,15,09,1, 11.9,1,1, 4.975, 10416.867, 475.518, 52745.964 25/10/18,04:15:30,16,09,1, 11.9,1,1, 4.975, 10416.835, 475.516, 52745.959 25/10/18,04:15:30,17,09,1, 11.9,1,1, 4.975, 10416.793, 475.533, 52745.986 25/10/18,04:15:30,18,09,1, 11.9,1,1, 4.975, 10416.770, 475.546, 52745.912 25/10/18,04:15:30,19,09,1, 11.9,1,1, 4.975, 10416.709, 475.552, 52745.953 25/10/18,04:15:31,00,09,1, 11.9,1,1, 4.979, 10416.702, 475.552, 52745.953 25/10/18,04:15:31,01,09,1, 11.9,1,1, 4.979, 10416.639, 475.580, 52745.934 25/10/18,04:15:31,02,09,1, 11.9,1,1, 4.979, 10416.627, 475.618, 52745.984 25/10/18,04:15:31,03,09,1, 11.9,1,1, 4.979, 10416.568, 475.624, 52746.011 25/10/18,04:15:31,04,09,1, 11.9,1,1, 4.979, 10416.549, 475.629, 52745.948 25/10/18,04:15:31,05,09,1, 11.9,1,1, 4.979, 10416.495, 475.608, 52746.003 25/10/18,04:15:31,06,09,1, 11.9,1,1, 4.979, 10416.473, 475.619, 52745.951 25/10/18,04:15:31,07,09,1, 11.9,1,1, 4.979, 10416.402, 475.661, 52746.057 25/10/18,04:15:31,08,09,1, 11.9,1,1, 4.979, 10416.372, 475.682, 52746.017 25/10/18,04:15:31,09,09,1, 11.9,1,1, 4.979, 10416.337, 475.681, 52746.036 25/10/18,04:15:31,10,09,1, 11.9,1,1, 4.979, 10416.271, 475.714, 52746.058 25/10/18,04:15:31,11,09,1, 11.9,1,1, 4.979, 10416.259, 475.689, 52745.990 25/10/18,04:15:31,12,09,1, 11.9,1,1, 4.979, 10416.205, 475.691, 52746.015 25/10/18,04:15:31,13,09,1, 11.9,1,1, 4.979, 10416.171, 475.732, 52746.029 25/10/18,04:15:31,14,09,1, 11.9,1,1, 4.979, 10416.172, 475.758, 52745.992 25/10/18,04:15:31,15,09,1, 11.9,1,1, 4.979, 10416.131, 475.752, 52746.002 25/10/18,04:15:31,16,09,1, 11.9,1,1, 4.979, 10416.143, 475.778, 52745.970 25/10/18,04:15:31,17,09,1, 11.9,1,1, 4.979, 10416.111, 475.784, 52746.050 25/10/18,04:15:31,18,09,1, 11.9,1,1, 4.979, 10416.037, 475.825, 52746.072 25/10/18,04:15:31,19,09,1, 11.9,1,1, 4.979, 10416.022, 475.842, 52746.043 25/10/18,04:15:32,00,09,1, 11.9,1,1, 4.977, 10416.018, 475.842, 52746.043 25/10/18,04:15:32,01,09,1, 11.9,1,1, 4.977, 10415.970, 475.883, 52746.033 25/10/18,04:15:32,02,09,1, 11.9,1,1, 4.977, 10415.927, 475.902, 52745.982 25/10/18,04:15:32,03,09,1, 11.9,1,1, 4.977, 10415.908, 475.920, 52746.017 25/10/18,04:15:32,04,09,1, 11.9,1,1, 4.977, 10415.887, 475.911, 52745.984 25/10/18,04:15:32,05,09,1, 11.9,1,1, 4.977, 10415.852, 475.925, 52746.036 25/10/18,04:15:32,06,09,1, 11.9,1,1, 4.977, 10415.833, 475.974, 52746.139 25/10/18,04:15:32,07,09,1, 11.9,1,1, 4.977, 10415.787, 475.997, 52746.073 25/10/18,04:15:32,08,09,1, 11.9,1,1, 4.977, 10415.769, 475.991, 52746.097 25/10/18,04:15:32,09,09,1, 11.9,1,1, 4.977, 10415.710, 476.024, 52746.115 25/10/18,04:15:32,10,09,1, 11.9,1,1, 4.977, 10415.711, 476.001, 52746.062 25/10/18,04:15:32,11,09,1, 11.9,1,1, 4.977, 10415.671, 476.052, 52746.141 25/10/18,04:15:32,12,09,1, 11.9,1,1, 4.977, 10415.667, 476.088, 52746.158 25/10/18,04:15:32,13,09,1, 11.9,1,1, 4.977, 10415.638, 476.083, 52746.050 25/10/18,04:15:32,14,09,1, 11.9,1,1, 4.977, 10415.598, 476.121, 52746.113 25/10/18,04:15:32,15,09,1, 11.9,1,1, 4.977, 10415.586, 476.124, 52746.099 25/10/18,04:15:32,16,09,1, 11.9,1,1, 4.977, 10415.577, 476.134, 52746.119 25/10/18,04:15:32,17,09,1, 11.9,1,1, 4.977, 10415.529, 476.166, 52746.162 25/10/18,04:15:32,18,09,1, 11.9,1,1, 4.977, 10415.501, 476.189, 52746.141 25/10/18,04:15:32,19,09,1, 11.9,1,1, 4.977, 10415.462, 476.207, 52746.103 25/10/18,04:15:33,00,10,1, 12.0,1,1, 4.976, 10415.459, 476.207, 52746.103 25/10/18,04:15:33,01,10,1, 12.0,1,1, 4.976, 10415.438, 476.263, 52746.214 25/10/18,04:15:33,02,10,1, 12.0,1,1, 4.976, 10415.424, 476.240, 52746.140 25/10/18,04:15:33,03,10,1, 12.0,1,1, 4.976, 10415.386, 476.280, 52746.114 25/10/18,04:15:33,04,10,1, 12.0,1,1, 4.976, 10415.350, 476.316, 52746.181 25/10/18,04:15:33,05,10,1, 12.0,1,1, 4.976, 10415.318, 476.323, 52746.158 25/10/18,04:15:33,06,10,1, 12.0,1,1, 4.976, 10415.289, 476.351, 52746.121 25/10/18,04:15:33,07,10,1, 12.0,1,1, 4.976, 10415.286, 476.385, 52746.184 25/10/18,04:15:33,08,10,1, 12.0,1,1, 4.976, 10415.242, 476.400, 52746.147 25/10/18,04:15:33,09,10,1, 12.0,1,1, 4.976, 10415.220, 476.443, 52746.231 25/10/18,04:15:33,10,10,1, 12.0,1,1, 4.976, 10415.180, 476.434, 52746.167 25/10/18,04:15:33,11,10,1, 12.0,1,1, 4.976, 10415.163, 476.459, 52746.169 25/10/18,04:15:33,12,10,1, 12.0,1,1, 4.976, 10415.198, 476.503, 52746.242 25/10/18,04:15:33,13,10,1, 12.0,1,1, 4.976, 10415.140, 476.534, 52746.252 25/10/18,04:15:33,14,10,1, 12.0,1,1, 4.976, 10415.126, 476.525, 52746.191 25/10/18,04:15:33,15,10,1, 12.0,1,1, 4.976, 10415.117, 476.565, 52746.192 25/10/18,04:15:33,16,10,1, 12.0,1,1, 4.976, 10415.077, 476.596, 52746.219 25/10/18,04:15:33,17,10,1, 12.0,1,1, 4.976, 10415.041, 476.643, 52746.289 25/10/18,04:15:33,18,10,1, 12.0,1,1, 4.976, 10415.057, 476.623, 52746.212 25/10/18,04:15:33,19,10,1, 12.0,1,1, 4.976, 10415.002, 476.658, 52746.275 25/10/18,04:15:34,00,10,1, 11.9,1,1, 4.975, 10415.000, 476.658, 52746.275 25/10/18,04:15:34,01,10,1, 11.9,1,1, 4.975, 10414.966, 476.703, 52746.317 25/10/18,04:15:34,02,10,1, 11.9,1,1, 4.975, 10414.920, 476.734, 52746.222 25/10/18,04:15:34,03,10,1, 11.9,1,1, 4.975, 10414.929, 476.746, 52746.263 25/10/18,04:15:34,04,10,1, 11.9,1,1, 4.975, 10414.918, 476.780, 52746.281 25/10/18,04:15:34,05,10,1, 11.9,1,1, 4.975, 10414.896, 476.794, 52746.308 25/10/18,04:15:34,06,10,1, 11.9,1,1, 4.975, 10414.839, 476.818, 52746.283 25/10/18,04:15:34,07,10,1, 11.9,1,1, 4.975, 10414.862, 476.843, 52746.248 25/10/18,04:15:34,08,10,1, 11.9,1,1, 4.975, 10414.810, 476.858, 52746.333 25/10/18,04:15:34,09,10,1, 11.9,1,1, 4.975, 10414.796, 476.889, 52746.305 25/10/18,04:15:34,10,10,1, 11.9,1,1, 4.975, 10414.796, 476.932, 52746.347 25/10/18,04:15:34,11,10,1, 11.9,1,1, 4.975, 10414.753, 476.938, 52746.322 25/10/18,04:15:34,12,10,1, 11.9,1,1, 4.975, 10414.741, 476.984, 52746.264 25/10/18,04:15:34,13,10,1, 11.9,1,1, 4.975, 10414.691, 476.981, 52746.302 25/10/18,04:15:34,14,10,1, 11.9,1,1, 4.975, 10414.712, 477.031, 52746.361 25/10/18,04:15:34,15,10,1, 11.9,1,1, 4.975, 10414.675, 477.037, 52746.369 25/10/18,04:15:34,16,10,1, 11.9,1,1, 4.975, 10414.640, 477.049, 52746.300 25/10/18,04:15:34,17,10,1, 11.9,1,1, 4.975, 10414.597, 477.079, 52746.414 25/10/18,04:15:34,18,10,1, 11.9,1,1, 4.975, 10414.582, 477.113, 52746.343 25/10/18,04:15:34,19,10,1, 11.9,1,1, 4.975, 10414.576, 477.127, 52746.366 25/10/18,04:15:35,00,10,1, 11.9,1,1, 4.979, 10414.574, 477.127, 52746.366 25/10/18,04:15:35,01,10,1, 11.9,1,1, 4.979, 10414.508, 477.168, 52746.369 25/10/18,04:15:35,02,10,1, 11.9,1,1, 4.979, 10414.500, 477.186, 52746.405 25/10/18,04:15:35,03,10,1, 11.9,1,1, 4.979, 10414.461, 477.188, 52746.327 25/10/18,04:15:35,04,10,1, 11.9,1,1, 4.979, 10414.442, 477.231, 52746.307 25/10/18,04:15:35,05,10,1, 11.9,1,1, 4.979, 10414.406, 477.248, 52746.417 25/10/18,04:15:35,06,10,1, 11.9,1,1, 4.979, 10414.387, 477.294, 52746.412 25/10/18,04:15:35,07,10,1, 11.9,1,1, 4.979, 10414.367, 477.297, 52746.397 25/10/18,04:15:35,08,10,1, 11.9,1,1, 4.979, 10414.326, 477.309, 52746.382 25/10/18,04:15:35,09,10,1, 11.9,1,1, 4.979, 10414.310, 477.335, 52746.407 25/10/18,04:15:35,10,10,1, 11.9,1,1, 4.979, 10414.260, 477.349, 52746.461 25/10/18,04:15:35,11,10,1, 11.9,1,1, 4.979, 10414.245, 477.375, 52746.421 25/10/18,04:15:35,12,10,1, 11.9,1,1, 4.979, 10414.208, 477.381, 52746.400 25/10/18,04:15:35,13,10,1, 11.9,1,1, 4.979, 10414.197, 477.418, 52746.440 25/10/18,04:15:35,14,10,1, 11.9,1,1, 4.979, 10414.163, 477.421, 52746.453 25/10/18,04:15:35,15,10,1, 11.9,1,1, 4.979, 10414.125, 477.453, 52746.390 25/10/18,04:15:35,16,10,1, 11.9,1,1, 4.979, 10414.117, 477.491, 52746.365 25/10/18,04:15:35,17,10,1, 11.9,1,1, 4.979, 10414.052, 477.515, 52746.428 25/10/18,04:15:35,18,10,1, 11.9,1,1, 4.979, 10414.023, 477.523, 52746.406 25/10/18,04:15:35,19,10,1, 11.9,1,1, 4.979, 10414.005, 477.553, 52746.443 25/10/18,04:15:36,00,10,1, 11.9,1,1, 4.978, 10413.998, 477.553, 52746.443 25/10/18,04:15:36,01,10,1, 11.9,1,1, 4.978, 10413.948, 477.599, 52746.394 25/10/18,04:15:36,02,10,1, 11.9,1,1, 4.978, 10413.903, 477.625, 52746.412 25/10/18,04:15:36,03,10,1, 11.9,1,1, 4.978, 10413.879, 477.641, 52746.475 25/10/18,04:15:36,04,10,1, 11.9,1,1, 4.978, 10413.863, 477.649, 52746.409 25/10/18,04:15:36,05,10,1, 11.9,1,1, 4.978, 10413.819, 477.692, 52746.470 25/10/18,04:15:36,06,10,1, 11.9,1,1, 4.978, 10413.779, 477.726, 52746.464 25/10/18,04:15:36,07,10,1, 11.9,1,1, 4.978, 10413.751, 477.740, 52746.447 25/10/18,04:15:36,08,10,1, 11.9,1,1, 4.978, 10413.689, 477.741, 52746.479 25/10/18,04:15:36,09,10,1, 11.9,1,1, 4.978, 10413.683, 477.778, 52746.471 25/10/18,04:15:36,10,10,1, 11.9,1,1, 4.978, 10413.623, 477.787, 52746.520 25/10/18,04:15:36,11,10,1, 11.9,1,1, 4.978, 10413.644, 477.813, 52746.527 25/10/18,04:15:36,12,10,1, 11.9,1,1, 4.978, 10413.559, 477.842, 52746.478 25/10/18,04:15:36,13,10,1, 11.9,1,1, 4.978, 10413.558, 477.865, 52746.469 25/10/18,04:15:36,14,10,1, 11.9,1,1, 4.978, 10413.518, 477.885, 52746.471 25/10/18,04:15:36,15,10,1, 11.9,1,1, 4.978, 10413.492, 477.904, 52746.515 25/10/18,04:15:36,16,10,1, 11.9,1,1, 4.978, 10413.425, 477.920, 52746.578 25/10/18,04:15:36,17,10,1, 11.9,1,1, 4.978, 10413.416, 477.974, 52746.535 25/10/18,04:15:36,18,10,1, 11.9,1,1, 4.978, 10413.372, 477.994, 52746.572 25/10/18,04:15:36,19,10,1, 11.9,1,1, 4.978, 10413.343, 478.008, 52746.563 25/10/18,04:15:37,00,10,1, 12.0,1,1, 4.977, 10413.339, 478.008, 52746.563 25/10/18,04:15:37,01,10,1, 12.0,1,1, 4.977, 10413.269, 478.041, 52746.587 25/10/18,04:15:37,02,10,1, 12.0,1,1, 4.977, 10413.226, 478.069, 52746.493 25/10/18,04:15:37,03,10,1, 12.0,1,1, 4.977, 10413.206, 478.092, 52746.627 25/10/18,04:15:37,04,10,1, 12.0,1,1, 4.977, 10413.153, 478.113, 52746.622 25/10/18,04:15:37,05,10,1, 12.0,1,1, 4.977, 10413.138, 478.104, 52746.560 25/10/18,04:15:37,06,10,1, 12.0,1,1, 4.977, 10413.108, 478.153, 52746.585 25/10/18,04:15:37,07,10,1, 12.0,1,1, 4.977, 10413.050, 478.159, 52746.589 25/10/18,04:15:37,08,10,1, 12.0,1,1, 4.977, 10413.022, 478.199, 52746.600 25/10/18,04:15:37,09,10,1, 12.0,1,1, 4.977, 10412.980, 478.211, 52746.591 25/10/18,04:15:37,10,10,1, 12.0,1,1, 4.977, 10412.944, 478.201, 52746.597 25/10/18,04:15:37,11,10,1, 12.0,1,1, 4.977, 10412.909, 478.218, 52746.633 25/10/18,04:15:37,12,10,1, 12.0,1,1, 4.977, 10412.873, 478.217, 52746.544 25/10/18,04:15:37,13,10,1, 12.0,1,1, 4.977, 10412.853, 478.263, 52746.626 25/10/18,04:15:37,14,10,1, 12.0,1,1, 4.977, 10412.819, 478.282, 52746.587 25/10/18,04:15:37,15,10,1, 12.0,1,1, 4.977, 10412.794, 478.284, 52746.596 25/10/18,04:15:37,16,10,1, 12.0,1,1, 4.977, 10412.745, 478.333, 52746.595 25/10/18,04:15:37,17,10,1, 12.0,1,1, 4.977, 10412.752, 478.322, 52746.588 25/10/18,04:15:37,18,10,1, 12.0,1,1, 4.977, 10412.682, 478.331, 52746.582 25/10/18,04:15:37,19,10,1, 12.0,1,1, 4.977, 10412.665, 478.387, 52746.613 25/10/18,04:15:38,00,09,1, 11.9,1,1, 4.977, 10412.663, 478.387, 52746.613 25/10/18,04:15:38,01,09,1, 11.9,1,1, 4.977, 10412.574, 478.417, 52746.676 25/10/18,04:15:38,02,09,1, 11.9,1,1, 4.977, 10412.587, 478.434, 52746.640 25/10/18,04:15:38,03,09,1, 11.9,1,1, 4.977, 10412.525, 478.438, 52746.628 25/10/18,04:15:38,04,09,1, 11.9,1,1, 4.977, 10412.495, 478.464, 52746.611 25/10/18,04:15:38,05,09,1, 11.9,1,1, 4.977, 10412.472, 478.485, 52746.602 25/10/18,04:15:38,06,09,1, 11.9,1,1, 4.977, 10412.430, 478.512, 52746.624 25/10/18,04:15:38,07,09,1, 11.9,1,1, 4.977, 10412.412, 478.513, 52746.607 25/10/18,04:15:38,08,09,1, 11.9,1,1, 4.977, 10412.408, 478.544, 52746.682 25/10/18,04:15:38,09,09,1, 11.9,1,1, 4.977, 10412.360, 478.557, 52746.675 25/10/18,04:15:38,10,09,1, 11.9,1,1, 4.977, 10412.355, 478.551, 52746.679 25/10/18,04:15:38,11,09,1, 11.9,1,1, 4.977, 10412.310, 478.581, 52746.714 25/10/18,04:15:38,12,09,1, 11.9,1,1, 4.977, 10412.292, 478.595, 52746.614 25/10/18,04:15:38,13,09,1, 11.9,1,1, 4.977, 10412.252, 478.615, 52746.685 25/10/18,04:15:38,14,09,1, 11.9,1,1, 4.977, 10412.222, 478.626, 52746.669 25/10/18,04:15:38,15,09,1, 11.9,1,1, 4.977, 10412.191, 478.671, 52746.715 25/10/18,04:15:38,16,09,1, 11.9,1,1, 4.977, 10412.182, 478.685, 52746.688 25/10/18,04:15:38,17,09,1, 11.9,1,1, 4.977, 10412.150, 478.687, 52746.686 25/10/18,04:15:38,18,09,1, 11.9,1,1, 4.977, 10412.106, 478.719, 52746.680 25/10/18,04:15:38,19,09,1, 11.9,1,1, 4.977, 10412.108, 478.700, 52746.647 25/10/18,04:15:39,00,10,1, 11.9,1,1, 4.980, 10412.104, 478.700, 52746.647 25/10/18,04:15:39,01,10,1, 11.9,1,1, 4.980, 10412.045, 478.783, 52746.653 25/10/18,04:15:39,02,10,1, 11.9,1,1, 4.980, 10412.040, 478.780, 52746.740 25/10/18,04:15:39,03,10,1, 11.9,1,1, 4.980, 10411.989, 478.771, 52746.652 25/10/18,04:15:39,04,10,1, 11.9,1,1, 4.980, 10411.976, 478.810, 52746.684 25/10/18,04:15:39,05,10,1, 11.9,1,1, 4.980, 10411.980, 478.810, 52746.685 25/10/18,04:15:39,06,10,1, 11.9,1,1, 4.980, 10411.936, 478.860, 52746.707 25/10/18,04:15:39,07,10,1, 11.9,1,1, 4.980, 10411.901, 478.886, 52746.798 25/10/18,04:15:39,08,10,1, 11.9,1,1, 4.980, 10411.912, 478.891, 52746.742 25/10/18,04:15:39,09,10,1, 11.9,1,1, 4.980, 10411.887, 478.905, 52746.746 25/10/18,04:15:39,10,10,1, 11.9,1,1, 4.980, 10411.858, 478.903, 52746.771 25/10/18,04:15:39,11,10,1, 11.9,1,1, 4.980, 10411.861, 478.925, 52746.752 25/10/18,04:15:39,12,10,1, 11.9,1,1, 4.980, 10411.844, 478.968, 52746.755 25/10/18,04:15:39,13,10,1, 11.9,1,1, 4.980, 10411.820, 478.975, 52746.746 25/10/18,04:15:39,14,10,1, 11.9,1,1, 4.980, 10411.813, 478.998, 52746.833 25/10/18,04:15:39,15,10,1, 11.9,1,1, 4.980, 10411.800, 479.019, 52746.775 25/10/18,04:15:39,16,10,1, 11.9,1,1, 4.980, 10411.771, 479.038, 52746.773 25/10/18,04:15:39,17,10,1, 11.9,1,1, 4.980, 10411.781, 479.057, 52746.797 25/10/18,04:15:39,18,10,1, 11.9,1,1, 4.980, 10411.753, 479.066, 52746.734 25/10/18,04:15:39,19,10,1, 11.9,1,1, 4.980, 10411.706, 479.078, 52746.737 25/10/18,04:15:40,00,09,1, 12.0,1,1, 4.975, 10411.704, 479.078, 52746.737 25/10/18,04:15:40,01,09,1, 12.0,1,1, 4.975, 10411.707, 479.111, 52746.717 25/10/18,04:15:40,02,09,1, 12.0,1,1, 4.975, 10411.706, 479.136, 52746.778 25/10/18,04:15:40,03,09,1, 12.0,1,1, 4.975, 10411.684, 479.142, 52746.841 25/10/18,04:15:40,04,09,1, 12.0,1,1, 4.975, 10411.658, 479.145, 52746.815 25/10/18,04:15:40,05,09,1, 12.0,1,1, 4.975, 10411.638, 479.177, 52746.790 25/10/18,04:15:40,06,09,1, 12.0,1,1, 4.975, 10411.643, 479.218, 52746.801 25/10/18,04:15:40,07,09,1, 12.0,1,1, 4.975, 10411.648, 479.218, 52746.803 25/10/18,04:15:40,08,09,1, 12.0,1,1, 4.975, 10411.614, 479.250, 52746.783 25/10/18,04:15:40,09,09,1, 12.0,1,1, 4.975, 10411.599, 479.273, 52746.880 25/10/18,04:15:40,10,09,1, 12.0,1,1, 4.975, 10411.614, 479.267, 52746.794 25/10/18,04:15:40,11,09,1, 12.0,1,1, 4.975, 10411.611, 479.284, 52746.860 25/10/18,04:15:40,12,09,1, 12.0,1,1, 4.975, 10411.583, 479.298, 52746.857 25/10/18,04:15:40,13,09,1, 12.0,1,1, 4.975, 10411.551, 479.322, 52746.849 25/10/18,04:15:40,14,09,1, 12.0,1,1, 4.975, 10411.582, 479.336, 52746.879 25/10/18,04:15:40,15,09,1, 12.0,1,1, 4.975, 10411.541, 479.347, 52746.819 25/10/18,04:15:40,16,09,1, 12.0,1,1, 4.975, 10411.553, 479.371, 52746.820 25/10/18,04:15:40,17,09,1, 12.0,1,1, 4.975, 10411.524, 479.378, 52746.947 25/10/18,04:15:40,18,09,1, 12.0,1,1, 4.975, 10411.499, 479.398, 52746.905 25/10/18,04:15:40,19,09,1, 12.0,1,1, 4.975, 10411.512, 479.412, 52746.916 25/10/18,04:15:41,00,09,1, 11.9,1,1, 4.978, 10411.512, 479.412, 52746.916 25/10/18,04:15:41,01,09,1, 11.9,1,1, 4.978, 10411.482, 479.429, 52746.840 25/10/18,04:15:41,02,09,1, 11.9,1,1, 4.978, 10411.452, 479.491, 52746.890 25/10/18,04:15:41,03,09,1, 11.9,1,1, 4.978, 10411.462, 479.485, 52746.865 25/10/18,04:15:41,04,09,1, 11.9,1,1, 4.978, 10411.445, 479.515, 52746.845 25/10/18,04:15:41,05,09,1, 11.9,1,1, 4.978, 10411.428, 479.509, 52746.828 25/10/18,04:15:41,06,09,1, 11.9,1,1, 4.978, 10411.435, 479.544, 52746.817 25/10/18,04:15:41,07,09,1, 11.9,1,1, 4.978, 10411.389, 479.555, 52746.852 25/10/18,04:15:41,08,09,1, 11.9,1,1, 4.978, 10411.404, 479.564, 52746.857 25/10/18,04:15:41,09,09,1, 11.9,1,1, 4.978, 10411.372, 479.585, 52746.864 25/10/18,04:15:41,10,09,1, 11.9,1,1, 4.978, 10411.365, 479.617, 52746.975 25/10/18,04:15:41,11,09,1, 11.9,1,1, 4.978, 10411.355, 479.648, 52746.875 25/10/18,04:15:41,12,09,1, 11.9,1,1, 4.978, 10411.329, 479.661, 52746.911 25/10/18,04:15:41,13,09,1, 11.9,1,1, 4.978, 10411.338, 479.722, 52746.932 25/10/18,04:15:41,14,09,1, 11.9,1,1, 4.978, 10411.355, 479.713, 52746.945 25/10/18,04:15:41,15,09,1, 11.9,1,1, 4.978, 10411.303, 479.724, 52746.908 25/10/18,04:15:41,16,09,1, 11.9,1,1, 4.978, 10411.286, 479.771, 52746.972 25/10/18,04:15:41,17,09,1, 11.9,1,1, 4.978, 10411.284, 479.821, 52746.904 25/10/18,04:15:41,18,09,1, 11.9,1,1, 4.978, 10411.256, 479.820, 52746.967 25/10/18,04:15:41,19,09,1, 11.9,1,1, 4.978, 10411.261, 479.847, 52746.969 25/10/18,04:15:42,00,08,1, 12.0,1,1, 4.978, 10411.253, 479.847, 52746.969 25/10/18,04:15:42,01,08,1, 12.0,1,1, 4.978, 10411.258, 479.871, 52746.958 25/10/18,04:15:42,02,08,1, 12.0,1,1, 4.978, 10411.242, 479.919, 52746.953 25/10/18,04:15:42,03,08,1, 12.0,1,1, 4.978, 10411.205, 479.945, 52747.023 25/10/18,04:15:42,04,08,1, 12.0,1,1, 4.978, 10411.208, 479.971, 52746.988 25/10/18,04:15:42,05,08,1, 12.0,1,1, 4.978, 10411.194, 479.994, 52747.059 25/10/18,04:15:42,06,08,1, 12.0,1,1, 4.978, 10411.191, 480.023, 52747.064 25/10/18,04:15:42,07,08,1, 12.0,1,1, 4.978, 10411.169, 480.049, 52746.999 25/10/18,04:15:42,08,08,1, 12.0,1,1, 4.978, 10411.131, 480.058, 52747.038 25/10/18,04:15:42,09,08,1, 12.0,1,1, 4.978, 10411.113, 480.079, 52747.064 25/10/18,04:15:42,10,08,1, 12.0,1,1, 4.978, 10411.109, 480.123, 52747.094 25/10/18,04:15:42,11,08,1, 12.0,1,1, 4.978, 10411.094, 480.152, 52747.103 25/10/18,04:15:42,12,08,1, 12.0,1,1, 4.978, 10411.086, 480.164, 52747.073 25/10/18,04:15:42,13,08,1, 12.0,1,1, 4.978, 10411.040, 480.205, 52747.069 25/10/18,04:15:42,14,08,1, 12.0,1,1, 4.978, 10411.045, 480.241, 52747.115 25/10/18,04:15:42,15,08,1, 12.0,1,1, 4.978, 10411.022, 480.277, 52747.078 25/10/18,04:15:42,16,08,1, 12.0,1,1, 4.978, 10410.990, 480.273, 52747.090 25/10/18,04:15:42,17,08,1, 12.0,1,1, 4.978, 10411.001, 480.309, 52747.081 25/10/18,04:15:42,18,08,1, 12.0,1,1, 4.978, 10410.952, 480.329, 52747.047 25/10/18,04:15:42,19,08,1, 12.0,1,1, 4.978, 10410.956, 480.377, 52747.113 25/10/18,04:15:43,00,08,1, 11.8,1,1, 4.976, 10410.953, 480.377, 52747.113 25/10/18,04:15:43,01,08,1, 11.8,1,1, 4.976, 10410.910, 480.428, 52747.121 25/10/18,04:15:43,02,08,1, 11.8,1,1, 4.976, 10410.919, 480.469, 52747.111 25/10/18,04:15:43,03,08,1, 11.8,1,1, 4.976, 10410.868, 480.476, 52747.157 25/10/18,04:15:43,04,08,1, 11.8,1,1, 4.976, 10410.846, 480.515, 52747.315 25/10/18,04:15:43,05,08,1, 11.8,1,1, 4.976, 10410.839, 480.535, 52747.168 25/10/18,04:15:43,06,08,1, 11.8,1,1, 4.976, 10410.830, 480.573, 52747.128 25/10/18,04:15:43,07,08,1, 11.8,1,1, 4.976, 10410.822, 480.601, 52747.135 25/10/18,04:15:43,08,08,1, 11.8,1,1, 4.976, 10410.773, 480.617, 52747.166 25/10/18,04:15:43,09,08,1, 11.8,1,1, 4.976, 10410.769, 480.655, 52747.127 25/10/18,04:15:43,10,08,1, 11.8,1,1, 4.976, 10410.735, 480.681, 52747.193 25/10/18,04:15:43,11,08,1, 11.8,1,1, 4.976, 10410.734, 480.684, 52747.225 25/10/18,04:15:43,12,08,1, 11.8,1,1, 4.976, 10410.733, 480.735, 52747.143 25/10/18,04:15:43,13,08,1, 11.8,1,1, 4.976, 10410.730, 480.745, 52747.227 25/10/18,04:15:43,14,08,1, 11.8,1,1, 4.976, 10410.687, 480.780, 52747.217 25/10/18,04:15:43,15,08,1, 11.8,1,1, 4.976, 10410.677, 480.802, 52747.169 25/10/18,04:15:43,16,08,1, 11.8,1,1, 4.976, 10410.640, 480.828, 52747.248 25/10/18,04:15:43,17,08,1, 11.8,1,1, 4.976, 10410.630, 480.886, 52747.269 25/10/18,04:15:43,18,08,1, 11.8,1,1, 4.976, 10410.638, 480.903, 52747.297 25/10/18,04:15:43,19,08,1, 11.8,1,1, 4.976, 10410.600, 480.925, 52747.274 25/10/18,04:15:44,00,08,1, 11.9,1,1, 4.975, 10410.594, 480.925, 52747.274 25/10/18,04:15:44,01,08,1, 11.9,1,1, 4.975, 10410.572, 480.980, 52747.231 25/10/18,04:15:44,02,08,1, 11.9,1,1, 4.975, 10410.566, 481.022, 52747.286 25/10/18,04:15:44,03,08,1, 11.9,1,1, 4.975, 10410.537, 481.037, 52747.319 25/10/18,04:15:44,04,08,1, 11.9,1,1, 4.975, 10410.518, 481.057, 52747.279 25/10/18,04:15:44,05,08,1, 11.9,1,1, 4.975, 10410.504, 481.088, 52747.303 25/10/18,04:15:44,06,08,1, 11.9,1,1, 4.975, 10410.470, 481.127, 52747.317 25/10/18,04:15:44,07,08,1, 11.9,1,1, 4.975, 10410.455, 481.154, 52747.302 25/10/18,04:15:44,08,08,1, 11.9,1,1, 4.975, 10410.448, 481.195, 52747.281 25/10/18,04:15:44,09,08,1, 11.9,1,1, 4.975, 10410.423, 481.219, 52747.363 25/10/18,04:15:44,10,08,1, 11.9,1,1, 4.975, 10410.439, 481.249, 52747.323 25/10/18,04:15:44,11,08,1, 11.9,1,1, 4.975, 10410.390, 481.268, 52747.348 25/10/18,04:15:44,12,08,1, 11.9,1,1, 4.975, 10410.393, 481.334, 52747.394 25/10/18,04:15:44,13,08,1, 11.9,1,1, 4.975, 10410.382, 481.345, 52747.313 25/10/18,04:15:44,14,08,1, 11.9,1,1, 4.975, 10410.370, 481.384, 52747.375 25/10/18,04:15:44,15,08,1, 11.9,1,1, 4.975, 10410.366, 481.414, 52747.391 25/10/18,04:15:44,16,08,1, 11.9,1,1, 4.975, 10410.366, 481.433, 52747.341 25/10/18,04:15:44,17,08,1, 11.9,1,1, 4.975, 10410.338, 481.476, 52747.429 25/10/18,04:15:44,18,08,1, 11.9,1,1, 4.975, 10410.293, 481.488, 52747.364 25/10/18,04:15:44,19,08,1, 11.9,1,1, 4.975, 10410.294, 481.520, 52747.376 25/10/18,04:15:45,00,08,1, 11.9,1,1, 4.977, 10410.293, 481.520, 52747.376 25/10/18,04:15:45,01,08,1, 11.9,1,1, 4.977, 10410.311, 481.589, 52747.435 25/10/18,04:15:45,02,08,1, 11.9,1,1, 4.977, 10410.271, 481.635, 52747.364 25/10/18,04:15:45,03,08,1, 11.9,1,1, 4.977, 10410.251, 481.682, 52747.440 25/10/18,04:15:45,04,08,1, 11.9,1,1, 4.977, 10410.237, 481.709, 52747.397 25/10/18,04:15:45,05,08,1, 11.9,1,1, 4.977, 10410.262, 481.755, 52747.431 25/10/18,04:15:45,06,08,1, 11.9,1,1, 4.977, 10410.260, 481.783, 52747.443 25/10/18,04:15:45,07,08,1, 11.9,1,1, 4.977, 10410.206, 481.813, 52747.457 25/10/18,04:15:45,08,08,1, 11.9,1,1, 4.977, 10410.193, 481.828, 52747.397 25/10/18,04:15:45,09,08,1, 11.9,1,1, 4.977, 10410.181, 481.872, 52747.513 25/10/18,04:15:45,10,08,1, 11.9,1,1, 4.977, 10410.189, 481.908, 52747.487 25/10/18,04:15:45,11,08,1, 11.9,1,1, 4.977, 10410.131, 481.930, 52747.474 25/10/18,04:15:45,12,08,1, 11.9,1,1, 4.977, 10410.195, 481.982, 52747.488 25/10/18,04:15:45,13,08,1, 11.9,1,1, 4.977, 10410.151, 481.993, 52747.476 25/10/18,04:15:45,14,08,1, 11.9,1,1, 4.977, 10410.143, 482.051, 52747.592 25/10/18,04:15:45,15,08,1, 11.9,1,1, 4.977, 10410.125, 482.037, 52747.578 25/10/18,04:15:45,16,08,1, 11.9,1,1, 4.977, 10410.106, 482.091, 52747.586 25/10/18,04:15:45,17,08,1, 11.9,1,1, 4.977, 10410.110, 482.133, 52747.574 25/10/18,04:15:45,18,08,1, 11.9,1,1, 4.977, 10410.091, 482.147, 52747.523 25/10/18,04:15:45,19,08,1, 11.9,1,1, 4.977, 10410.109, 482.177, 52747.550 25/10/18,04:15:46,00,09,1, 11.9,1,1, 4.979, 10410.101, 482.177, 52747.550 25/10/18,04:15:46,01,09,1, 11.9,1,1, 4.979, 10410.079, 482.229, 52747.564 25/10/18,04:15:46,02,09,1, 11.9,1,1, 4.979, 10410.046, 482.261, 52747.609 25/10/18,04:15:46,03,09,1, 11.9,1,1, 4.979, 10410.050, 482.314, 52747.583 25/10/18,04:15:46,04,09,1, 11.9,1,1, 4.979, 10410.034, 482.330, 52747.617 25/10/18,04:15:46,05,09,1, 11.9,1,1, 4.979, 10410.032, 482.360, 52747.603 25/10/18,04:15:46,06,09,1, 11.9,1,1, 4.979, 10410.019, 482.386, 52747.583 25/10/18,04:15:46,07,09,1, 11.9,1,1, 4.979, 10410.014, 482.409, 52747.548 25/10/18,04:15:46,08,09,1, 11.9,1,1, 4.979, 10409.999, 482.458, 52747.608 25/10/18,04:15:46,09,09,1, 11.9,1,1, 4.979, 10409.966, 482.462, 52747.606 25/10/18,04:15:46,10,09,1, 11.9,1,1, 4.979, 10409.973, 482.502, 52747.637 25/10/18,04:15:46,11,09,1, 11.9,1,1, 4.979, 10409.961, 482.547, 52747.635 25/10/18,04:15:46,12,09,1, 11.9,1,1, 4.979, 10409.948, 482.564, 52747.593 25/10/18,04:15:46,13,09,1, 11.9,1,1, 4.979, 10409.957, 482.620, 52747.680 25/10/18,04:15:46,14,09,1, 11.9,1,1, 4.979, 10409.938, 482.640, 52747.745 25/10/18,04:15:46,15,09,1, 11.9,1,1, 4.979, 10409.922, 482.645, 52747.675 25/10/18,04:15:46,16,09,1, 11.9,1,1, 4.979, 10409.910, 482.667, 52747.700 25/10/18,04:15:46,17,09,1, 11.9,1,1, 4.979, 10409.922, 482.708, 52747.648 25/10/18,04:15:46,18,09,1, 11.9,1,1, 4.979, 10409.884, 482.736, 52747.751 25/10/18,04:15:46,19,09,1, 11.9,1,1, 4.979, 10409.885, 482.773, 52747.701 25/10/18,04:15:47,00,08,1, 11.9,1,1, 4.977, 10409.884, 482.773, 52747.701 25/10/18,04:15:47,01,08,1, 11.9,1,1, 4.977, 10409.867, 482.820, 52747.756 25/10/18,04:15:47,02,08,1, 11.9,1,1, 4.977, 10409.871, 482.858, 52747.691 25/10/18,04:15:47,03,08,1, 11.9,1,1, 4.977, 10409.870, 482.880, 52747.695 25/10/18,04:15:47,04,08,1, 11.9,1,1, 4.977, 10409.827, 482.888, 52747.675 25/10/18,04:15:47,05,08,1, 11.9,1,1, 4.977, 10409.825, 482.935, 52747.838 25/10/18,04:15:47,06,08,1, 11.9,1,1, 4.977, 10409.841, 482.995, 52747.813 25/10/18,04:15:47,07,08,1, 11.9,1,1, 4.977, 10409.813, 483.002, 52747.815 25/10/18,04:15:47,08,08,1, 11.9,1,1, 4.977, 10409.801, 483.034, 52747.733 25/10/18,04:15:47,09,08,1, 11.9,1,1, 4.977, 10409.803, 483.057, 52747.718 25/10/18,04:15:47,10,08,1, 11.9,1,1, 4.977, 10409.781, 483.117, 52747.762 25/10/18,04:15:47,11,08,1, 11.9,1,1, 4.977, 10409.802, 483.132, 52747.765 25/10/18,04:15:47,12,08,1, 11.9,1,1, 4.977, 10409.752, 483.178, 52747.804 25/10/18,04:15:47,13,08,1, 11.9,1,1, 4.977, 10409.763, 483.187, 52747.855 25/10/18,04:15:47,14,08,1, 11.9,1,1, 4.977, 10409.758, 483.227, 52747.854 25/10/18,04:15:47,15,08,1, 11.9,1,1, 4.977, 10409.752, 483.230, 52747.823 25/10/18,04:15:47,16,08,1, 11.9,1,1, 4.977, 10409.736, 483.269, 52747.828 25/10/18,04:15:47,17,08,1, 11.9,1,1, 4.977, 10409.714, 483.306, 52747.848 25/10/18,04:15:47,18,08,1, 11.9,1,1, 4.977, 10409.712, 483.325, 52747.853 25/10/18,04:15:47,19,08,1, 11.9,1,1, 4.977, 10409.710, 483.357, 52747.733 25/10/18,04:15:48,00,08,1, 11.9,1,1, 4.977, 10409.709, 483.357, 52747.733 25/10/18,04:15:48,01,08,1, 11.9,1,1, 4.977, 10409.728, 483.411, 52747.911 25/10/18,04:15:48,02,08,1, 11.9,1,1, 4.977, 10409.686, 483.423, 52747.894 25/10/18,04:15:48,03,08,1, 11.9,1,1, 4.977, 10409.690, 483.475, 52747.914 25/10/18,04:15:48,04,08,1, 11.9,1,1, 4.977, 10409.671, 483.477, 52747.914 25/10/18,04:15:48,05,08,1, 11.9,1,1, 4.977, 10409.671, 483.521, 52747.969 25/10/18,04:15:48,06,08,1, 11.9,1,1, 4.977, 10409.646, 483.547, 52747.964 25/10/18,04:15:48,07,08,1, 11.9,1,1, 4.977, 10409.666, 483.575, 52747.970 25/10/18,04:15:48,08,08,1, 11.9,1,1, 4.977, 10409.627, 483.596, 52747.965 25/10/18,04:15:48,09,08,1, 11.9,1,1, 4.977, 10409.621, 483.639, 52747.953 25/10/18,04:15:48,10,08,1, 11.9,1,1, 4.977, 10409.635, 483.635, 52747.943 25/10/18,04:15:48,11,08,1, 11.9,1,1, 4.977, 10409.612, 483.670, 52748.006 25/10/18,04:15:48,12,08,1, 11.9,1,1, 4.977, 10409.616, 483.712, 52747.960 25/10/18,04:15:48,13,08,1, 11.9,1,1, 4.977, 10409.593, 483.731, 52747.971 25/10/18,04:15:48,14,08,1, 11.9,1,1, 4.977, 10409.596, 483.741, 52747.962 25/10/18,04:15:48,15,08,1, 11.9,1,1, 4.977, 10409.567, 483.800, 52747.990 25/10/18,04:15:48,16,08,1, 11.9,1,1, 4.977, 10409.583, 483.807, 52747.996 25/10/18,04:15:48,17,08,1, 11.9,1,1, 4.977, 10409.563, 483.838, 52748.016 25/10/18,04:15:48,18,08,1, 11.9,1,1, 4.977, 10409.576, 483.861, 52747.965 25/10/18,04:15:48,19,08,1, 11.9,1,1, 4.977, 10409.533, 483.908, 52748.041 25/10/18,04:15:49,00,08,1, 11.9,1,1, 4.975, 10409.526, 483.908, 52748.041 25/10/18,04:15:49,01,08,1, 11.9,1,1, 4.975, 10409.527, 483.941, 52748.047 25/10/18,04:15:49,02,08,1, 11.9,1,1, 4.975, 10409.517, 483.983, 52748.095 25/10/18,04:15:49,03,08,1, 11.9,1,1, 4.975, 10409.540, 483.989, 52748.073 25/10/18,04:15:49,04,08,1, 11.9,1,1, 4.975, 10409.529, 484.012, 52748.000 25/10/18,04:15:49,05,08,1, 11.9,1,1, 4.975, 10409.491, 484.080, 52748.033 25/10/18,04:15:49,06,08,1, 11.9,1,1, 4.975, 10409.502, 484.095, 52748.132 25/10/18,04:15:49,07,08,1, 11.9,1,1, 4.975, 10409.526, 484.103, 52748.066 25/10/18,04:15:49,08,08,1, 11.9,1,1, 4.975, 10409.478, 484.157, 52748.043 25/10/18,04:15:49,09,08,1, 11.9,1,1, 4.975, 10409.455, 484.189, 52748.129 25/10/18,04:15:49,10,08,1, 11.9,1,1, 4.975, 10409.480, 484.193, 52748.136 25/10/18,04:15:49,11,08,1, 11.9,1,1, 4.975, 10409.460, 484.231, 52748.095 25/10/18,04:15:49,12,08,1, 11.9,1,1, 4.975, 10409.431, 484.229, 52748.035 25/10/18,04:15:49,13,08,1, 11.9,1,1, 4.975, 10409.441, 484.265, 52748.148 25/10/18,04:15:49,14,08,1, 11.9,1,1, 4.975, 10409.414, 484.293, 52748.131 25/10/18,04:15:49,15,08,1, 11.9,1,1, 4.975, 10409.402, 484.326, 52748.104 25/10/18,04:15:49,16,08,1, 11.9,1,1, 4.975, 10409.372, 484.320, 52748.084 25/10/18,04:15:49,17,08,1, 11.9,1,1, 4.975, 10409.370, 484.357, 52748.117 25/10/18,04:15:49,18,08,1, 11.9,1,1, 4.975, 10409.353, 484.388, 52748.130 25/10/18,04:15:49,19,08,1, 11.9,1,1, 4.975, 10409.352, 484.441, 52748.133 25/10/18,04:15:50,00,08,1, 12.0,1,1, 4.981, 10409.350, 484.441, 52748.133 25/10/18,04:15:50,01,08,1, 12.0,1,1, 4.981, 10409.301, 484.488, 52748.181 25/10/18,04:15:50,02,08,1, 12.0,1,1, 4.981, 10409.315, 484.512, 52748.160 25/10/18,04:15:50,03,08,1, 12.0,1,1, 4.981, 10409.286, 484.549, 52748.200 25/10/18,04:15:50,04,08,1, 12.0,1,1, 4.981, 10409.262, 484.575, 52748.188 25/10/18,04:15:50,05,08,1, 12.0,1,1, 4.981, 10409.295, 484.601, 52748.196 25/10/18,04:15:50,06,08,1, 12.0,1,1, 4.981, 10409.261, 484.600, 52748.258 25/10/18,04:15:50,07,08,1, 12.0,1,1, 4.981, 10409.261, 484.613, 52748.161 25/10/18,04:15:50,08,08,1, 12.0,1,1, 4.981, 10409.217, 484.652, 52748.198 25/10/18,04:15:50,09,08,1, 12.0,1,1, 4.981, 10409.178, 484.684, 52748.205 25/10/18,04:15:50,10,08,1, 12.0,1,1, 4.981, 10409.211, 484.708, 52748.272 25/10/18,04:15:50,11,08,1, 12.0,1,1, 4.981, 10409.193, 484.718, 52748.295 25/10/18,04:15:50,12,08,1, 12.0,1,1, 4.981, 10409.167, 484.739, 52748.284 25/10/18,04:15:50,13,08,1, 12.0,1,1, 4.981, 10409.149, 484.756, 52748.213 25/10/18,04:15:50,14,08,1, 12.0,1,1, 4.981, 10409.146, 484.776, 52748.291 25/10/18,04:15:50,15,08,1, 12.0,1,1, 4.981, 10409.111, 484.801, 52748.217 25/10/18,04:15:50,16,08,1, 12.0,1,1, 4.981, 10409.133, 484.856, 52748.297 25/10/18,04:15:50,17,08,1, 12.0,1,1, 4.981, 10409.111, 484.861, 52748.286 25/10/18,04:15:50,18,08,1, 12.0,1,1, 4.981, 10409.091, 484.890, 52748.264 25/10/18,04:15:50,19,08,1, 12.0,1,1, 4.981, 10409.101, 484.885, 52748.313 25/10/18,04:15:51,00,08,1, 12.0,1,1, 4.977, 10409.100, 484.885, 52748.313 25/10/18,04:15:51,01,08,1, 12.0,1,1, 4.977, 10409.048, 484.944, 52748.249 25/10/18,04:15:51,02,08,1, 12.0,1,1, 4.977, 10409.054, 484.961, 52748.355 25/10/18,04:15:51,03,08,1, 12.0,1,1, 4.977, 10409.052, 484.999, 52748.376 25/10/18,04:15:51,04,08,1, 12.0,1,1, 4.977, 10409.035, 484.998, 52748.371 25/10/18,04:15:51,05,08,1, 12.0,1,1, 4.977, 10409.024, 485.051, 52748.307 25/10/18,04:15:51,06,08,1, 12.0,1,1, 4.977, 10409.029, 485.078, 52748.377 25/10/18,04:15:51,07,08,1, 12.0,1,1, 4.977, 10408.999, 485.096, 52748.308 25/10/18,04:15:51,08,08,1, 12.0,1,1, 4.977, 10408.985, 485.131, 52748.355 25/10/18,04:15:51,09,08,1, 12.0,1,1, 4.977, 10408.986, 485.143, 52748.342 25/10/18,04:15:51,10,08,1, 12.0,1,1, 4.977, 10408.975, 485.169, 52748.338 25/10/18,04:15:51,11,08,1, 12.0,1,1, 4.977, 10408.975, 485.178, 52748.274 25/10/18,04:15:51,12,08,1, 12.0,1,1, 4.977, 10408.931, 485.220, 52748.477 25/10/18,04:15:51,13,08,1, 12.0,1,1, 4.977, 10408.932, 485.246, 52748.474 25/10/18,04:15:51,14,08,1, 12.0,1,1, 4.977, 10408.939, 485.286, 52748.357 25/10/18,04:15:51,15,08,1, 12.0,1,1, 4.977, 10408.932, 485.286, 52748.451 25/10/18,04:15:51,16,08,1, 12.0,1,1, 4.977, 10408.917, 485.323, 52748.473 25/10/18,04:15:51,17,08,1, 12.0,1,1, 4.977, 10408.947, 485.366, 52748.507 25/10/18,04:15:51,18,08,1, 12.0,1,1, 4.977, 10408.934, 485.376, 52748.467 25/10/18,04:15:51,19,08,1, 12.0,1,1, 4.977, 10408.896, 485.402, 52748.427 25/10/18,04:15:52,00,08,1, 11.9,1,1, 4.979, 10408.891, 485.402, 52748.427 25/10/18,04:15:52,01,08,1, 11.9,1,1, 4.979, 10408.906, 485.469, 52748.446 25/10/18,04:15:52,02,08,1, 11.9,1,1, 4.979, 10408.896, 485.504, 52748.507 25/10/18,04:15:52,03,08,1, 11.9,1,1, 4.979, 10408.885, 485.503, 52748.438 25/10/18,04:15:52,04,08,1, 11.9,1,1, 4.979, 10408.883, 485.539, 52748.451 25/10/18,04:15:52,05,08,1, 11.9,1,1, 4.979, 10408.903, 485.571, 52748.581 25/10/18,04:15:52,06,08,1, 11.9,1,1, 4.979, 10408.899, 485.622, 52748.558 25/10/18,04:15:52,07,08,1, 11.9,1,1, 4.979, 10408.899, 485.633, 52748.492 25/10/18,04:15:52,08,08,1, 11.9,1,1, 4.979, 10408.873, 485.657, 52748.533 25/10/18,04:15:52,09,08,1, 11.9,1,1, 4.979, 10408.867, 485.687, 52748.515 25/10/18,04:15:52,10,08,1, 11.9,1,1, 4.979, 10408.893, 485.722, 52748.542 25/10/18,04:15:52,11,08,1, 11.9,1,1, 4.979, 10408.870, 485.726, 52748.550 25/10/18,04:15:52,12,08,1, 11.9,1,1, 4.979, 10408.863, 485.793, 52748.611 25/10/18,04:15:52,13,08,1, 11.9,1,1, 4.979, 10408.874, 485.784, 52748.594 25/10/18,04:15:52,14,08,1, 11.9,1,1, 4.979, 10408.865, 485.817, 52748.603 25/10/18,04:15:52,15,08,1, 11.9,1,1, 4.979, 10408.892, 485.832, 52748.565 25/10/18,04:15:52,16,08,1, 11.9,1,1, 4.979, 10408.872, 485.878, 52748.626 25/10/18,04:15:52,17,08,1, 11.9,1,1, 4.979, 10408.882, 485.906, 52748.602 25/10/18,04:15:52,18,08,1, 11.9,1,1, 4.979, 10408.857, 485.926, 52748.635 25/10/18,04:15:52,19,08,1, 11.9,1,1, 4.979, 10408.874, 485.971, 52748.580 25/10/18,04:15:53,00,08,1, 12.0,1,1, 4.979, 10408.866, 485.971, 52748.580 25/10/18,04:15:53,01,08,1, 12.0,1,1, 4.979, 10408.845, 486.002, 52748.639 25/10/18,04:15:53,02,08,1, 12.0,1,1, 4.979, 10408.849, 486.040, 52748.673 25/10/18,04:15:53,03,08,1, 12.0,1,1, 4.979, 10408.836, 486.076, 52748.631 25/10/18,04:15:53,04,08,1, 12.0,1,1, 4.979, 10408.831, 486.106, 52748.682 25/10/18,04:15:53,05,08,1, 12.0,1,1, 4.979, 10408.857, 486.111, 52748.648 25/10/18,04:15:53,06,08,1, 12.0,1,1, 4.979, 10408.841, 486.146, 52748.646 25/10/18,04:15:53,07,08,1, 12.0,1,1, 4.979, 10408.810, 486.195, 52748.720 25/10/18,04:15:53,08,08,1, 12.0,1,1, 4.979, 10408.833, 486.208, 52748.605 25/10/18,04:15:53,09,08,1, 12.0,1,1, 4.979, 10408.812, 486.211, 52748.440 25/10/18,04:15:53,10,08,1, 12.0,1,1, 4.979, 10408.829, 486.276, 52748.717 25/10/18,04:15:53,11,08,1, 12.0,1,1, 4.979, 10408.835, 486.300, 52748.744 25/10/18,04:15:53,12,08,1, 12.0,1,1, 4.979, 10408.834, 486.329, 52748.720 25/10/18,04:15:53,13,08,1, 12.0,1,1, 4.979, 10408.803, 486.348, 52748.665 25/10/18,04:15:53,14,08,1, 12.0,1,1, 4.979, 10408.808, 486.414, 52748.821 25/10/18,04:15:53,15,08,1, 12.0,1,1, 4.979, 10408.817, 486.422, 52748.709 25/10/18,04:15:53,16,08,1, 12.0,1,1, 4.979, 10408.767, 486.456, 52748.817 25/10/18,04:15:53,17,08,1, 12.0,1,1, 4.979, 10408.816, 486.498, 52748.777 25/10/18,04:15:53,18,08,1, 12.0,1,1, 4.979, 10408.795, 486.531, 52748.782 25/10/18,04:15:53,19,08,1, 12.0,1,1, 4.979, 10408.788, 486.554, 52748.844 25/10/18,04:15:54,00,08,1, 11.9,1,1, 4.978, 10408.783, 486.554, 52748.844 25/10/18,04:15:54,01,08,1, 11.9,1,1, 4.978, 10408.766, 486.597, 52748.846 25/10/18,04:15:54,02,08,1, 11.9,1,1, 4.978, 10408.769, 486.636, 52748.868 25/10/18,04:15:54,03,08,1, 11.9,1,1, 4.978, 10408.800, 486.642, 52748.804 25/10/18,04:15:54,04,08,1, 11.9,1,1, 4.978, 10408.753, 486.686, 52748.803 25/10/18,04:15:54,05,08,1, 11.9,1,1, 4.978, 10408.749, 486.701, 52748.828 25/10/18,04:15:54,06,08,1, 11.9,1,1, 4.978, 10408.748, 486.757, 52748.791 25/10/18,04:15:54,07,08,1, 11.9,1,1, 4.978, 10408.744, 486.792, 52748.837 25/10/18,04:15:54,08,08,1, 11.9,1,1, 4.978, 10408.759, 486.814, 52748.827 25/10/18,04:15:54,09,08,1, 11.9,1,1, 4.978, 10408.738, 486.830, 52748.842 25/10/18,04:15:54,10,08,1, 11.9,1,1, 4.978, 10408.726, 486.889, 52748.885 25/10/18,04:15:54,11,08,1, 11.9,1,1, 4.978, 10408.741, 486.926, 52748.836 25/10/18,04:15:54,12,08,1, 11.9,1,1, 4.978, 10408.726, 486.949, 52748.862 25/10/18,04:15:54,13,08,1, 11.9,1,1, 4.978, 10408.697, 486.986, 52748.935 25/10/18,04:15:54,14,08,1, 11.9,1,1, 4.978, 10408.709, 487.008, 52748.844 25/10/18,04:15:54,15,08,1, 11.9,1,1, 4.978, 10408.713, 487.050, 52748.886 25/10/18,04:15:54,16,08,1, 11.9,1,1, 4.978, 10408.690, 487.091, 52748.953 25/10/18,04:15:54,17,08,1, 11.9,1,1, 4.978, 10408.673, 487.112, 52748.896 25/10/18,04:15:54,18,08,1, 11.9,1,1, 4.978, 10408.671, 487.164, 52748.950 25/10/18,04:15:54,19,08,1, 11.9,1,1, 4.978, 10408.673, 487.181, 52748.946 25/10/18,04:15:55,00,08,1, 11.9,1,1, 4.977, 10408.666, 487.181, 52748.946 25/10/18,04:15:55,01,08,1, 11.9,1,1, 4.977, 10408.658, 487.269, 52748.975 25/10/18,04:15:55,02,08,1, 11.9,1,1, 4.977, 10408.660, 487.291, 52748.972 25/10/18,04:15:55,03,08,1, 11.9,1,1, 4.977, 10408.620, 487.337, 52748.996 25/10/18,04:15:55,04,08,1, 11.9,1,1, 4.977, 10408.632, 487.363, 52749.013 25/10/18,04:15:55,05,08,1, 11.9,1,1, 4.977, 10408.633, 487.394, 52749.030 25/10/18,04:15:55,06,08,1, 11.9,1,1, 4.977, 10408.594, 487.416, 52748.936 25/10/18,04:15:55,07,08,1, 11.9,1,1, 4.977, 10408.614, 487.477, 52749.011 25/10/18,04:15:55,08,08,1, 11.9,1,1, 4.977, 10408.609, 487.487, 52748.964 25/10/18,04:15:55,09,08,1, 11.9,1,1, 4.977, 10408.612, 487.550, 52749.012 25/10/18,04:15:55,10,08,1, 11.9,1,1, 4.977, 10408.588, 487.572, 52749.056 25/10/18,04:15:55,11,08,1, 11.9,1,1, 4.977, 10408.590, 487.617, 52749.022 25/10/18,04:15:55,12,08,1, 11.9,1,1, 4.977, 10408.600, 487.662, 52748.885 25/10/18,04:15:55,13,08,1, 11.9,1,1, 4.977, 10408.554, 487.682, 52748.991 25/10/18,04:15:55,14,08,1, 11.9,1,1, 4.977, 10408.546, 487.742, 52749.069 25/10/18,04:15:55,15,08,1, 11.9,1,1, 4.977, 10408.555, 487.797, 52749.076 25/10/18,04:15:55,16,08,1, 11.9,1,1, 4.977, 10408.521, 487.806, 52749.104 25/10/18,04:15:55,17,08,1, 11.9,1,1, 4.977, 10408.522, 487.859, 52749.088 25/10/18,04:15:55,18,08,1, 11.9,1,1, 4.977, 10408.517, 487.893, 52749.069 25/10/18,04:15:55,19,08,1, 11.9,1,1, 4.977, 10408.502, 487.944, 52749.068 25/10/18,04:15:56,00,08,1, 12.0,1,1, 4.979, 10408.499, 487.944, 52749.068 25/10/18,04:15:56,01,08,1, 12.0,1,1, 4.979, 10408.491, 487.997, 52749.130 25/10/18,04:15:56,02,08,1, 12.0,1,1, 4.979, 10408.487, 488.057, 52749.142 25/10/18,04:15:56,03,08,1, 12.0,1,1, 4.979, 10408.487, 488.085, 52749.109 25/10/18,04:15:56,04,08,1, 12.0,1,1, 4.979, 10408.465, 488.118, 52749.201 25/10/18,04:15:56,05,08,1, 12.0,1,1, 4.979, 10408.455, 488.163, 52749.281 25/10/18,04:15:56,06,08,1, 12.0,1,1, 4.979, 10408.447, 488.208, 52749.195 25/10/18,04:15:56,07,08,1, 12.0,1,1, 4.979, 10408.452, 488.248, 52749.223 25/10/18,04:15:56,08,08,1, 12.0,1,1, 4.979, 10408.445, 488.302, 52749.172 25/10/18,04:15:56,09,08,1, 12.0,1,1, 4.979, 10408.451, 488.311, 52749.153 25/10/18,04:15:56,10,08,1, 12.0,1,1, 4.979, 10408.427, 488.355, 52749.259 25/10/18,04:15:56,11,08,1, 12.0,1,1, 4.979, 10408.443, 488.403, 52749.253 25/10/18,04:15:56,12,08,1, 12.0,1,1, 4.979, 10408.397, 488.428, 52749.151 25/10/18,04:15:56,13,08,1, 12.0,1,1, 4.979, 10408.431, 488.480, 52749.202 25/10/18,04:15:56,14,08,1, 12.0,1,1, 4.979, 10408.426, 488.532, 52749.213 25/10/18,04:15:56,15,08,1, 12.0,1,1, 4.979, 10408.433, 488.547, 52749.249 25/10/18,04:15:56,16,08,1, 12.0,1,1, 4.979, 10408.403, 488.554, 52749.211 25/10/18,04:15:56,17,08,1, 12.0,1,1, 4.979, 10408.411, 488.644, 52749.246 25/10/18,04:15:56,18,08,1, 12.0,1,1, 4.979, 10408.379, 488.666, 52749.323 25/10/18,04:15:56,19,08,1, 12.0,1,1, 4.979, 10408.373, 488.708, 52749.266 25/10/18,04:15:57,00,08,1, 11.9,1,1, 4.979, 10408.366, 488.708, 52749.266 25/10/18,04:15:57,01,08,1, 11.9,1,1, 4.979, 10408.363, 488.795, 52749.279 25/10/18,04:15:57,02,08,1, 11.9,1,1, 4.979, 10408.393, 488.823, 52749.369 25/10/18,04:15:57,03,08,1, 11.9,1,1, 4.979, 10408.352, 488.856, 52749.368 25/10/18,04:15:57,04,08,1, 11.9,1,1, 4.979, 10408.361, 488.915, 52749.403 25/10/18,04:15:57,05,08,1, 11.9,1,1, 4.979, 10408.339, 488.966, 52749.375 25/10/18,04:15:57,06,08,1, 11.9,1,1, 4.979, 10408.336, 489.000, 52749.468 25/10/18,04:15:57,07,08,1, 11.9,1,1, 4.979, 10408.335, 489.014, 52749.461 25/10/18,04:15:57,08,08,1, 11.9,1,1, 4.979, 10408.349, 489.068, 52749.415 25/10/18,04:15:57,09,08,1, 11.9,1,1, 4.979, 10408.368, 489.121, 52749.431 25/10/18,04:15:57,10,08,1, 11.9,1,1, 4.979, 10408.368, 489.171, 52749.478 25/10/18,04:15:57,11,08,1, 11.9,1,1, 4.979, 10408.384, 489.179, 52749.410 25/10/18,04:15:57,12,08,1, 11.9,1,1, 4.979, 10408.308, 489.219, 52749.407 25/10/18,04:15:57,13,08,1, 11.9,1,1, 4.979, 10408.341, 489.274, 52749.455 25/10/18,04:15:57,14,08,1, 11.9,1,1, 4.979, 10408.325, 489.316, 52749.402 25/10/18,04:15:57,15,08,1, 11.9,1,1, 4.979, 10408.383, 489.352, 52749.555 25/10/18,04:15:57,16,08,1, 11.9,1,1, 4.979, 10408.375, 489.374, 52749.391 25/10/18,04:15:57,17,08,1, 11.9,1,1, 4.979, 10408.348, 489.402, 52749.502 25/10/18,04:15:57,18,08,1, 11.9,1,1, 4.979, 10408.352, 489.484, 52749.474 25/10/18,04:15:57,19,08,1, 11.9,1,1, 4.979, 10408.317, 489.492, 52749.492 25/10/18,04:15:58,00,09,1, 12.0,1,1, 4.979, 10408.316, 489.492, 52749.492 25/10/18,04:15:58,01,09,1, 12.0,1,1, 4.979, 10408.325, 489.564, 52749.575 25/10/18,04:15:58,02,09,1, 12.0,1,1, 4.979, 10408.338, 489.586, 52749.601 25/10/18,04:15:58,03,09,1, 12.0,1,1, 4.979, 10408.346, 489.632, 52749.591 25/10/18,04:15:58,04,09,1, 12.0,1,1, 4.979, 10408.358, 489.703, 52749.558 25/10/18,04:15:58,05,09,1, 12.0,1,1, 4.979, 10408.345, 489.712, 52749.581 25/10/18,04:15:58,06,09,1, 12.0,1,1, 4.979, 10408.350, 489.764, 52749.582 25/10/18,04:15:58,07,09,1, 12.0,1,1, 4.979, 10408.351, 489.788, 52749.634 25/10/18,04:15:58,08,09,1, 12.0,1,1, 4.979, 10408.342, 489.836, 52749.660 25/10/18,04:15:58,09,09,1, 12.0,1,1, 4.979, 10408.333, 489.868, 52749.638 25/10/18,04:15:58,10,09,1, 12.0,1,1, 4.979, 10408.366, 489.911, 52749.639 25/10/18,04:15:58,11,09,1, 12.0,1,1, 4.979, 10408.343, 489.948, 52749.699 25/10/18,04:15:58,12,09,1, 12.0,1,1, 4.979, 10408.324, 489.984, 52749.679 25/10/18,04:15:58,13,09,1, 12.0,1,1, 4.979, 10408.332, 490.042, 52749.709 25/10/18,04:15:58,14,09,1, 12.0,1,1, 4.979, 10408.336, 490.059, 52749.653 25/10/18,04:15:58,15,09,1, 12.0,1,1, 4.979, 10408.326, 490.097, 52749.729 25/10/18,04:15:58,16,09,1, 12.0,1,1, 4.979, 10408.297, 490.133, 52749.719 25/10/18,04:15:58,17,09,1, 12.0,1,1, 4.979, 10408.308, 490.199, 52749.712 25/10/18,04:15:58,18,09,1, 12.0,1,1, 4.979, 10408.309, 490.252, 52749.679 25/10/18,04:15:58,19,09,1, 12.0,1,1, 4.979, 10408.287, 490.263, 52749.654 25/10/18,04:15:59,00,09,1, 11.9,1,1, 4.978, 10408.282, 490.263, 52749.654 25/10/18,04:15:59,01,09,1, 11.9,1,1, 4.978, 10408.290, 490.351, 52749.742 25/10/18,04:15:59,02,09,1, 11.9,1,1, 4.978, 10408.277, 490.387, 52749.720 25/10/18,04:15:59,03,09,1, 11.9,1,1, 4.978, 10408.289, 490.440, 52749.742 25/10/18,04:15:59,04,09,1, 11.9,1,1, 4.978, 10408.289, 490.465, 52749.783 25/10/18,04:15:59,05,09,1, 11.9,1,1, 4.978, 10408.281, 490.499, 52749.809 25/10/18,04:15:59,06,09,1, 11.9,1,1, 4.978, 10408.256, 490.552, 52749.739 25/10/18,04:15:59,07,09,1, 11.9,1,1, 4.978, 10408.266, 490.590, 52749.713 25/10/18,04:15:59,08,09,1, 11.9,1,1, 4.978, 10408.275, 490.614, 52749.758 25/10/18,04:15:59,09,09,1, 11.9,1,1, 4.978, 10408.260, 490.661, 52749.819 25/10/18,04:15:59,10,09,1, 11.9,1,1, 4.978, 10408.242, 490.704, 52749.820 25/10/18,04:15:59,11,09,1, 11.9,1,1, 4.978, 10408.263, 490.761, 52749.808 25/10/18,04:15:59,12,09,1, 11.9,1,1, 4.978, 10408.270, 490.786, 52749.813 25/10/18,04:15:59,13,09,1, 11.9,1,1, 4.978, 10408.255, 490.824, 52749.805 25/10/18,04:15:59,14,09,1, 11.9,1,1, 4.978, 10408.278, 490.864, 52749.785 25/10/18,04:15:59,15,09,1, 11.9,1,1, 4.978, 10408.265, 490.902, 52749.879 25/10/18,04:15:59,16,09,1, 11.9,1,1, 4.978, 10408.233, 490.952, 52749.895 25/10/18,04:15:59,17,09,1, 11.9,1,1, 4.978, 10408.265, 490.995, 52749.863 25/10/18,04:15:59,18,09,1, 11.9,1,1, 4.978, 10408.241, 491.035, 52749.881 25/10/18,04:15:59,19,09,1, 11.9,1,1, 4.978, 10408.269, 491.069, 52749.863 25/10/18,04:16:00,00,09,1, 11.9,1,1, 4.978, 10408.266, 491.069, 52749.863 25/10/18,04:16:00,01,09,1, 11.9,1,1, 4.978, 10408.250, 491.177, 52749.832 25/10/18,04:16:00,02,09,1, 11.9,1,1, 4.978, 10408.224, 491.205, 52749.786 25/10/18,04:16:00,03,09,1, 11.9,1,1, 4.978, 10408.252, 491.237, 52749.829 25/10/18,04:16:00,04,09,1, 11.9,1,1, 4.978, 10408.251, 491.289, 52749.859 25/10/18,04:16:00,05,09,1, 11.9,1,1, 4.978, 10408.265, 491.313, 52749.846 25/10/18,04:16:00,06,09,1, 11.9,1,1, 4.978, 10408.241, 491.346, 52749.896 25/10/18,04:16:00,07,09,1, 11.9,1,1, 4.978, 10408.235, 491.412, 52749.899 25/10/18,04:16:00,08,09,1, 11.9,1,1, 4.978, 10408.233, 491.444, 52749.903 25/10/18,04:16:00,09,09,1, 11.9,1,1, 4.978, 10408.251, 491.480, 52749.901 25/10/18,04:16:00,10,09,1, 11.9,1,1, 4.978, 10408.218, 491.519, 52749.883 25/10/18,04:16:00,11,09,1, 11.9,1,1, 4.978, 10408.226, 491.595, 52749.872 25/10/18,04:16:00,12,09,1, 11.9,1,1, 4.978, 10408.244, 491.602, 52749.963 25/10/18,04:16:00,13,09,1, 11.9,1,1, 4.978, 10408.248, 491.666, 52749.910 25/10/18,04:16:00,14,09,1, 11.9,1,1, 4.978, 10408.238, 491.723, 52749.928 25/10/18,04:16:00,15,09,1, 11.9,1,1, 4.978, 10408.247, 491.754, 52749.863 25/10/18,04:16:00,16,09,1, 11.9,1,1, 4.978, 10408.243, 491.790, 52749.949 25/10/18,04:16:00,17,09,1, 11.9,1,1, 4.978, 10408.261, 491.851, 52749.940 25/10/18,04:16:00,18,09,1, 11.9,1,1, 4.978, 10408.212, 491.896, 52749.907 25/10/18,04:16:00,19,09,1, 11.9,1,1, 4.978, 10408.226, 491.925, 52749.981 25/10/18,04:16:01,00,09,1, 12.0,1,1, 4.979, 10408.224, 491.925, 52749.981 25/10/18,04:16:01,01,09,1, 12.0,1,1, 4.979, 10408.255, 491.997, 52749.962 25/10/18,04:16:01,02,09,1, 12.0,1,1, 4.979, 10408.273, 492.064, 52749.968 25/10/18,04:16:01,03,09,1, 12.0,1,1, 4.979, 10408.244, 492.086, 52749.947 25/10/18,04:16:01,04,09,1, 12.0,1,1, 4.979, 10408.255, 492.146, 52749.954 25/10/18,04:16:01,05,09,1, 12.0,1,1, 4.979, 10408.238, 492.163, 52749.939 25/10/18,04:16:01,06,09,1, 12.0,1,1, 4.979, 10408.237, 492.229, 52749.959 25/10/18,04:16:01,07,09,1, 12.0,1,1, 4.979, 10408.232, 492.278, 52750.046 25/10/18,04:16:01,08,09,1, 12.0,1,1, 4.979, 10408.260, 492.294, 52750.036 25/10/18,04:16:01,09,09,1, 12.0,1,1, 4.979, 10408.232, 492.358, 52750.015 25/10/18,04:16:01,10,09,1, 12.0,1,1, 4.979, 10408.231, 492.383, 52750.088 25/10/18,04:16:01,11,09,1, 12.0,1,1, 4.979, 10408.229, 492.451, 52749.965 25/10/18,04:16:01,12,09,1, 12.0,1,1, 4.979, 10408.201, 492.476, 52750.043 25/10/18,04:16:01,13,09,1, 12.0,1,1, 4.979, 10408.216, 492.527, 52750.053 25/10/18,04:16:01,14,09,1, 12.0,1,1, 4.979, 10408.213, 492.572, 52750.063 25/10/18,04:16:01,15,09,1, 12.0,1,1, 4.979, 10408.207, 492.606, 52750.084 25/10/18,04:16:01,16,09,1, 12.0,1,1, 4.979, 10408.214, 492.646, 52750.053 25/10/18,04:16:01,17,09,1, 12.0,1,1, 4.979, 10408.221, 492.705, 52750.111 25/10/18,04:16:01,18,09,1, 12.0,1,1, 4.979, 10408.221, 492.750, 52750.158 25/10/18,04:16:01,19,09,1, 12.0,1,1, 4.979, 10408.141, 492.783, 52750.233 25/10/18,04:16:02,00,09,1, 11.9,1,1, 4.976, 10408.140, 492.783, 52750.233 25/10/18,04:16:02,01,09,1, 11.9,1,1, 4.976, 10408.202, 492.846, 52750.187 25/10/18,04:16:02,02,09,1, 11.9,1,1, 4.976, 10408.177, 492.887, 52750.165 25/10/18,04:16:02,03,09,1, 11.9,1,1, 4.976, 10408.204, 492.934, 52750.113 25/10/18,04:16:02,04,09,1, 11.9,1,1, 4.976, 10408.181, 492.995, 52750.144 25/10/18,04:16:02,05,09,1, 11.9,1,1, 4.976, 10408.173, 493.000, 52750.171 25/10/18,04:16:02,06,09,1, 11.9,1,1, 4.976, 10408.184, 493.084, 52750.187 25/10/18,04:16:02,07,09,1, 11.9,1,1, 4.976, 10408.186, 493.111, 52750.094 25/10/18,04:16:02,08,09,1, 11.9,1,1, 4.976, 10408.158, 493.153, 52750.150 25/10/18,04:16:02,09,09,1, 11.9,1,1, 4.976, 10408.154, 493.213, 52750.202 25/10/18,04:16:02,10,09,1, 11.9,1,1, 4.976, 10408.157, 493.245, 52750.172 25/10/18,04:16:02,11,09,1, 11.9,1,1, 4.976, 10408.156, 493.291, 52750.197 25/10/18,04:16:02,12,09,1, 11.9,1,1, 4.976, 10408.147, 493.349, 52750.205 25/10/18,04:16:02,13,09,1, 11.9,1,1, 4.976, 10408.157, 493.421, 52750.235 25/10/18,04:16:02,14,09,1, 11.9,1,1, 4.976, 10408.149, 493.460, 52750.263 25/10/18,04:16:02,15,09,1, 11.9,1,1, 4.976, 10408.155, 493.475, 52750.199 25/10/18,04:16:02,16,09,1, 11.9,1,1, 4.976, 10408.127, 493.535, 52750.222 25/10/18,04:16:02,17,09,1, 11.9,1,1, 4.976, 10408.146, 493.590, 52750.220 25/10/18,04:16:02,18,09,1, 11.9,1,1, 4.976, 10408.149, 493.622, 52750.261 25/10/18,04:16:02,19,09,1, 11.9,1,1, 4.976, 10408.122, 493.679, 52750.249 25/10/18,04:16:03,00,09,1, 11.9,1,1, 4.976, 10408.115, 493.679, 52750.249 25/10/18,04:16:03,01,09,1, 11.9,1,1, 4.976, 10408.134, 493.758, 52750.256 25/10/18,04:16:03,02,09,1, 11.9,1,1, 4.976, 10408.128, 493.815, 52750.308 25/10/18,04:16:03,03,09,1, 11.9,1,1, 4.976, 10408.118, 493.865, 52750.311 25/10/18,04:16:03,04,09,1, 11.9,1,1, 4.976, 10408.099, 493.875, 52750.232 25/10/18,04:16:03,05,09,1, 11.9,1,1, 4.976, 10408.117, 493.952, 52750.304 25/10/18,04:16:03,06,09,1, 11.9,1,1, 4.976, 10408.125, 493.981, 52750.260 25/10/18,04:16:03,07,09,1, 11.9,1,1, 4.976, 10408.121, 494.009, 52750.352 25/10/18,04:16:03,08,09,1, 11.9,1,1, 4.976, 10408.105, 494.076, 52750.307 25/10/18,04:16:03,09,09,1, 11.9,1,1, 4.976, 10408.120, 494.121, 52750.305 25/10/18,04:16:03,10,09,1, 11.9,1,1, 4.976, 10408.105, 494.188, 52750.373 25/10/18,04:16:03,11,09,1, 11.9,1,1, 4.976, 10408.124, 494.203, 52750.376 25/10/18,04:16:03,12,09,1, 11.9,1,1, 4.976, 10408.100, 494.227, 52750.351 25/10/18,04:16:03,13,09,1, 11.9,1,1, 4.976, 10408.108, 494.264, 52750.369 25/10/18,04:16:03,14,09,1, 11.9,1,1, 4.976, 10408.110, 494.327, 52750.364 25/10/18,04:16:03,15,09,1, 11.9,1,1, 4.976, 10408.098, 494.356, 52750.432 25/10/18,04:16:03,16,09,1, 11.9,1,1, 4.976, 10408.101, 494.403, 52750.410 25/10/18,04:16:03,17,09,1, 11.9,1,1, 4.976, 10408.084, 494.441, 52750.411 25/10/18,04:16:03,18,09,1, 11.9,1,1, 4.976, 10408.050, 494.474, 52750.378 25/10/18,04:16:03,19,09,1, 11.9,1,1, 4.976, 10408.081, 494.543, 52750.417 25/10/18,04:16:04,00,09,1, 11.9,1,1, 4.978, 10408.074, 494.543, 52750.417 25/10/18,04:16:04,01,09,1, 11.9,1,1, 4.978, 10408.070, 494.619, 52750.471 25/10/18,04:16:04,02,09,1, 11.9,1,1, 4.978, 10408.102, 494.666, 52750.427 25/10/18,04:16:04,03,09,1, 11.9,1,1, 4.978, 10408.073, 494.696, 52750.410 25/10/18,04:16:04,04,09,1, 11.9,1,1, 4.978, 10408.091, 494.725, 52750.376 25/10/18,04:16:04,05,09,1, 11.9,1,1, 4.978, 10408.086, 494.765, 52750.477 25/10/18,04:16:04,06,09,1, 11.9,1,1, 4.978, 10408.081, 494.792, 52750.423 25/10/18,04:16:04,07,09,1, 11.9,1,1, 4.978, 10408.109, 494.860, 52750.489 25/10/18,04:16:04,08,09,1, 11.9,1,1, 4.978, 10408.093, 494.871, 52750.500 25/10/18,04:16:04,09,09,1, 11.9,1,1, 4.978, 10408.079, 494.944, 52750.445 25/10/18,04:16:04,10,09,1, 11.9,1,1, 4.978, 10408.093, 494.982, 52750.516 25/10/18,04:16:04,11,09,1, 11.9,1,1, 4.978, 10408.097, 495.000, 52750.493 25/10/18,04:16:04,12,09,1, 11.9,1,1, 4.978, 10408.114, 495.047, 52750.495 25/10/18,04:16:04,13,09,1, 11.9,1,1, 4.978, 10408.066, 495.073, 52750.467 25/10/18,04:16:04,14,09,1, 11.9,1,1, 4.978, 10408.085, 495.102, 52750.460 25/10/18,04:16:04,15,09,1, 11.9,1,1, 4.978, 10408.078, 495.158, 52750.453 25/10/18,04:16:04,16,09,1, 11.9,1,1, 4.978, 10408.099, 495.209, 52750.446 25/10/18,04:16:04,17,09,1, 11.9,1,1, 4.978, 10408.077, 495.229, 52750.476 25/10/18,04:16:04,18,09,1, 11.9,1,1, 4.978, 10408.079, 495.268, 52750.487 25/10/18,04:16:04,19,09,1, 11.9,1,1, 4.978, 10408.089, 495.301, 52750.494 25/10/18,04:16:05,00,08,1, 11.9,1,1, 4.977, 10408.082, 495.301, 52750.494 25/10/18,04:16:05,01,08,1, 11.9,1,1, 4.977, 10408.113, 495.385, 52750.557 25/10/18,04:16:05,02,08,1, 11.9,1,1, 4.977, 10408.095, 495.414, 52750.578 25/10/18,04:16:05,03,08,1, 11.9,1,1, 4.977, 10408.111, 495.479, 52750.567 25/10/18,04:16:05,04,08,1, 11.9,1,1, 4.977, 10408.103, 495.493, 52750.496 25/10/18,04:16:05,05,08,1, 11.9,1,1, 4.977, 10408.099, 495.524, 52750.588 25/10/18,04:16:05,06,08,1, 11.9,1,1, 4.977, 10408.119, 495.589, 52750.557 25/10/18,04:16:05,07,08,1, 11.9,1,1, 4.977, 10408.118, 495.616, 52750.550 25/10/18,04:16:05,08,08,1, 11.9,1,1, 4.977, 10408.109, 495.653, 52750.610 25/10/18,04:16:05,09,08,1, 11.9,1,1, 4.977, 10408.125, 495.689, 52750.611 25/10/18,04:16:05,10,08,1, 11.9,1,1, 4.977, 10408.139, 495.703, 52750.587 25/10/18,04:16:05,11,08,1, 11.9,1,1, 4.977, 10408.127, 495.771, 52750.644 25/10/18,04:16:05,12,08,1, 11.9,1,1, 4.977, 10408.120, 495.813, 52750.538 25/10/18,04:16:05,13,08,1, 11.9,1,1, 4.977, 10408.145, 495.848, 52750.467 25/10/18,04:16:05,14,08,1, 11.9,1,1, 4.977, 10408.140, 495.868, 52750.685 25/10/18,04:16:05,15,08,1, 11.9,1,1, 4.977, 10408.152, 495.906, 52750.561 25/10/18,04:16:05,16,08,1, 11.9,1,1, 4.977, 10408.141, 495.936, 52750.607 25/10/18,04:16:05,17,08,1, 11.9,1,1, 4.977, 10408.120, 495.973, 52750.650 25/10/18,04:16:05,18,08,1, 11.9,1,1, 4.977, 10408.146, 496.012, 52750.653 25/10/18,04:16:05,19,08,1, 11.9,1,1, 4.977, 10408.136, 496.068, 52750.657 25/10/18,04:16:06,00,08,1, 11.9,1,1, 4.976, 10408.132, 496.068, 52750.657 25/10/18,04:16:06,01,08,1, 11.9,1,1, 4.976, 10408.133, 496.135, 52750.650 25/10/18,04:16:06,02,08,1, 11.9,1,1, 4.976, 10408.131, 496.169, 52750.645 25/10/18,04:16:06,03,08,1, 11.9,1,1, 4.976, 10408.171, 496.210, 52750.667 25/10/18,04:16:06,04,08,1, 11.9,1,1, 4.976, 10408.157, 496.276, 52750.651 25/10/18,04:16:06,05,08,1, 11.9,1,1, 4.976, 10408.145, 496.289, 52750.750 25/10/18,04:16:06,06,08,1, 11.9,1,1, 4.976, 10408.149, 496.326, 52750.715 25/10/18,04:16:06,07,08,1, 11.9,1,1, 4.976, 10408.172, 496.378, 52750.747 25/10/18,04:16:06,08,08,1, 11.9,1,1, 4.976, 10408.161, 496.409, 52750.777 25/10/18,04:16:06,09,08,1, 11.9,1,1, 4.976, 10408.175, 496.438, 52750.765 25/10/18,04:16:06,10,08,1, 11.9,1,1, 4.976, 10408.156, 496.489, 52750.643 25/10/18,04:16:06,11,08,1, 11.9,1,1, 4.976, 10408.176, 496.514, 52750.744 25/10/18,04:16:06,12,08,1, 11.9,1,1, 4.976, 10408.170, 496.564, 52750.777 25/10/18,04:16:06,13,08,1, 11.9,1,1, 4.976, 10408.210, 496.596, 52750.760 25/10/18,04:16:06,14,08,1, 11.9,1,1, 4.976, 10408.179, 496.636, 52750.758 25/10/18,04:16:06,15,08,1, 11.9,1,1, 4.976, 10408.191, 496.668, 52750.731 25/10/18,04:16:06,16,08,1, 11.9,1,1, 4.976, 10408.192, 496.716, 52750.722 25/10/18,04:16:06,17,08,1, 11.9,1,1, 4.976, 10408.198, 496.754, 52750.796 25/10/18,04:16:06,18,08,1, 11.9,1,1, 4.976, 10408.191, 496.796, 52750.723 25/10/18,04:16:06,19,08,1, 11.9,1,1, 4.976, 10408.157, 496.830, 52750.795 25/10/18,04:16:07,00,09,1, 11.9,1,1, 4.978, 10408.149, 496.830, 52750.795 25/10/18,04:16:07,01,09,1, 11.9,1,1, 4.978, 10408.184, 496.928, 52750.809 25/10/18,04:16:07,02,09,1, 11.9,1,1, 4.978, 10408.190, 496.957, 52750.800 25/10/18,04:16:07,03,09,1, 11.9,1,1, 4.978, 10408.198, 497.020, 52750.775 25/10/18,04:16:07,04,09,1, 11.9,1,1, 4.978, 10408.181, 497.032, 52750.751 25/10/18,04:16:07,05,09,1, 11.9,1,1, 4.978, 10408.172, 497.099, 52750.857 25/10/18,04:16:07,06,09,1, 11.9,1,1, 4.978, 10408.188, 497.123, 52750.841 25/10/18,04:16:07,07,09,1, 11.9,1,1, 4.978, 10408.180, 497.149, 52750.777 25/10/18,04:16:07,08,09,1, 11.9,1,1, 4.978, 10408.164, 497.210, 52750.811 25/10/18,04:16:07,09,09,1, 11.9,1,1, 4.978, 10408.208, 497.232, 52750.844 25/10/18,04:16:07,10,09,1, 11.9,1,1, 4.978, 10408.185, 497.274, 52750.843 25/10/18,04:16:07,11,09,1, 11.9,1,1, 4.978, 10408.208, 497.340, 52750.855 25/10/18,04:16:07,12,09,1, 11.9,1,1, 4.978, 10408.183, 497.379, 52750.792 25/10/18,04:16:07,13,09,1, 11.9,1,1, 4.978, 10408.184, 497.400, 52750.880 25/10/18,04:16:07,14,09,1, 11.9,1,1, 4.978, 10408.194, 497.441, 52750.832 25/10/18,04:16:07,15,09,1, 11.9,1,1, 4.978, 10408.223, 497.491, 52750.864 25/10/18,04:16:07,16,09,1, 11.9,1,1, 4.978, 10408.194, 497.521, 52750.823 25/10/18,04:16:07,17,09,1, 11.9,1,1, 4.978, 10408.200, 497.558, 52750.882 25/10/18,04:16:07,18,09,1, 11.9,1,1, 4.978, 10408.201, 497.609, 52750.910 25/10/18,04:16:07,19,09,1, 11.9,1,1, 4.978, 10408.199, 497.647, 52750.855 25/10/18,04:16:08,00,09,1, 11.9,1,1, 4.975, 10408.190, 497.647, 52750.855 25/10/18,04:16:08,01,09,1, 11.9,1,1, 4.975, 10408.229, 497.710, 52750.881 25/10/18,04:16:08,02,09,1, 11.9,1,1, 4.975, 10408.234, 497.731, 52750.887 25/10/18,04:16:08,03,09,1, 11.9,1,1, 4.975, 10408.231, 497.756, 52750.870 25/10/18,04:16:08,04,09,1, 11.9,1,1, 4.975, 10408.201, 497.810, 52750.877 25/10/18,04:16:08,05,09,1, 11.9,1,1, 4.975, 10408.207, 497.826, 52750.825 25/10/18,04:16:08,06,09,1, 11.9,1,1, 4.975, 10408.235, 497.863, 52750.884 25/10/18,04:16:08,07,09,1, 11.9,1,1, 4.975, 10408.234, 497.903, 52750.891 25/10/18,04:16:08,08,09,1, 11.9,1,1, 4.975, 10408.219, 497.934, 52750.891 25/10/18,04:16:08,09,09,1, 11.9,1,1, 4.975, 10408.212, 497.959, 52750.888 25/10/18,04:16:08,10,09,1, 11.9,1,1, 4.975, 10408.212, 497.977, 52750.924 25/10/18,04:16:08,11,09,1, 11.9,1,1, 4.975, 10408.232, 498.023, 52750.894 25/10/18,04:16:08,12,09,1, 11.9,1,1, 4.975, 10408.226, 498.043, 52750.907 25/10/18,04:16:08,13,09,1, 11.9,1,1, 4.975, 10408.229, 498.074, 52750.954 25/10/18,04:16:08,14,09,1, 11.9,1,1, 4.975, 10408.236, 498.086, 52750.892 25/10/18,04:16:08,15,09,1, 11.9,1,1, 4.975, 10408.215, 498.114, 52750.958 25/10/18,04:16:08,16,09,1, 11.9,1,1, 4.975, 10408.224, 498.165, 52750.943 25/10/18,04:16:08,17,09,1, 11.9,1,1, 4.975, 10408.228, 498.216, 52750.905 25/10/18,04:16:08,18,09,1, 11.9,1,1, 4.975, 10408.208, 498.217, 52750.909 25/10/18,04:16:08,19,09,1, 11.9,1,1, 4.975, 10408.218, 498.253, 52751.037 25/10/18,04:16:09,00,09,1, 12.0,1,1, 4.978, 10408.216, 498.253, 52751.037 25/10/18,04:16:09,01,09,1, 12.0,1,1, 4.978, 10408.222, 498.306, 52750.931 25/10/18,04:16:09,02,09,1, 12.0,1,1, 4.978, 10408.190, 498.321, 52750.874 25/10/18,04:16:09,03,09,1, 12.0,1,1, 4.978, 10408.197, 498.367, 52750.919 25/10/18,04:16:09,04,09,1, 12.0,1,1, 4.978, 10408.182, 498.361, 52750.880 25/10/18,04:16:09,05,09,1, 12.0,1,1, 4.978, 10408.205, 498.405, 52750.977 25/10/18,04:16:09,06,09,1, 12.0,1,1, 4.978, 10408.199, 498.426, 52750.941 25/10/18,04:16:09,07,09,1, 12.0,1,1, 4.978, 10408.176, 498.462, 52751.002 25/10/18,04:16:09,08,09,1, 12.0,1,1, 4.978, 10408.190, 498.477, 52750.934 25/10/18,04:16:09,09,09,1, 12.0,1,1, 4.978, 10408.181, 498.470, 52750.976 25/10/18,04:16:09,10,09,1, 12.0,1,1, 4.978, 10408.163, 498.520, 52750.926 25/10/18,04:16:09,11,09,1, 12.0,1,1, 4.978, 10408.168, 498.519, 52750.967 25/10/18,04:16:09,12,09,1, 12.0,1,1, 4.978, 10408.197, 498.555, 52750.904 25/10/18,04:16:09,13,09,1, 12.0,1,1, 4.978, 10408.138, 498.600, 52750.947 25/10/18,04:16:09,14,09,1, 12.0,1,1, 4.978, 10408.183, 498.591, 52750.927 25/10/18,04:16:09,15,09,1, 12.0,1,1, 4.978, 10408.150, 498.627, 52751.009 25/10/18,04:16:09,16,09,1, 12.0,1,1, 4.978, 10408.130, 498.661, 52750.997 25/10/18,04:16:09,17,09,1, 12.0,1,1, 4.978, 10408.148, 498.671, 52750.986 25/10/18,04:16:09,18,09,1, 12.0,1,1, 4.978, 10408.144, 498.687, 52750.999 25/10/18,04:16:09,19,09,1, 12.0,1,1, 4.978, 10408.128, 498.701, 52750.970 25/10/18,04:16:10,00,09,1, 12.0,1,1, 4.980, 10408.124, 498.701, 52750.970 25/10/18,04:16:10,01,09,1, 12.0,1,1, 4.980, 10408.138, 498.779, 52750.908 25/10/18,04:16:10,02,09,1, 12.0,1,1, 4.980, 10408.152, 498.779, 52750.951 25/10/18,04:16:10,03,09,1, 12.0,1,1, 4.980, 10408.135, 498.800, 52750.940 25/10/18,04:16:10,04,09,1, 12.0,1,1, 4.980, 10408.135, 498.847, 52751.018 25/10/18,04:16:10,05,09,1, 12.0,1,1, 4.980, 10408.137, 498.856, 52750.955 25/10/18,04:16:10,06,09,1, 12.0,1,1, 4.980, 10408.138, 498.879, 52751.034 25/10/18,04:16:10,07,09,1, 12.0,1,1, 4.980, 10408.123, 498.881, 52750.944 25/10/18,04:16:10,08,09,1, 12.0,1,1, 4.980, 10408.114, 498.906, 52750.966 25/10/18,04:16:10,09,09,1, 12.0,1,1, 4.980, 10408.120, 498.956, 52750.979 25/10/18,04:16:10,10,09,1, 12.0,1,1, 4.980, 10408.103, 498.991, 52750.962 25/10/18,04:16:10,11,09,1, 12.0,1,1, 4.980, 10408.132, 498.990, 52750.970 25/10/18,04:16:10,12,09,1, 12.0,1,1, 4.980, 10408.129, 499.008, 52751.006 25/10/18,04:16:10,13,09,1, 12.0,1,1, 4.980, 10408.132, 499.042, 52750.944 25/10/18,04:16:10,14,09,1, 12.0,1,1, 4.980, 10408.091, 499.077, 52750.996 25/10/18,04:16:10,15,09,1, 12.0,1,1, 4.980, 10408.094, 499.110, 52750.998 25/10/18,04:16:10,16,09,1, 12.0,1,1, 4.980, 10408.118, 499.125, 52750.944 25/10/18,04:16:10,17,09,1, 12.0,1,1, 4.980, 10408.099, 499.137, 52751.044 25/10/18,04:16:10,18,09,1, 12.0,1,1, 4.980, 10408.101, 499.162, 52751.059 25/10/18,04:16:10,19,09,1, 12.0,1,1, 4.980, 10408.104, 499.201, 52750.968 25/10/18,04:16:11,00,09,1, 11.9,1,1, 4.980, 10408.099, 499.201, 52750.968 25/10/18,04:16:11,01,09,1, 11.9,1,1, 4.980, 10408.137, 499.256, 52751.027 25/10/18,04:16:11,02,09,1, 11.9,1,1, 4.980, 10408.138, 499.268, 52750.965 25/10/18,04:16:11,03,09,1, 11.9,1,1, 4.980, 10408.129, 499.279, 52750.976 25/10/18,04:16:11,04,09,1, 11.9,1,1, 4.980, 10408.132, 499.369, 52751.000 25/10/18,04:16:11,05,09,1, 11.9,1,1, 4.980, 10408.116, 499.383, 52750.999 25/10/18,04:16:11,06,09,1, 11.9,1,1, 4.980, 10408.156, 499.353, 52750.982 25/10/18,04:16:11,07,09,1, 11.9,1,1, 4.980, 10408.164, 499.409, 52750.987 25/10/18,04:16:11,08,09,1, 11.9,1,1, 4.980, 10408.157, 499.451, 52751.092 25/10/18,04:16:11,09,09,1, 11.9,1,1, 4.980, 10408.139, 499.483, 52751.010 25/10/18,04:16:11,10,09,1, 11.9,1,1, 4.980, 10408.140, 499.491, 52751.098 25/10/18,04:16:11,11,09,1, 11.9,1,1, 4.980, 10408.165, 499.530, 52751.072 25/10/18,04:16:11,12,09,1, 11.9,1,1, 4.980, 10408.169, 499.535, 52751.053 25/10/18,04:16:11,13,09,1, 11.9,1,1, 4.980, 10408.174, 499.578, 52751.051 25/10/18,04:16:11,14,09,1, 11.9,1,1, 4.980, 10408.174, 499.620, 52751.097 25/10/18,04:16:11,15,09,1, 11.9,1,1, 4.980, 10408.182, 499.669, 52751.080 25/10/18,04:16:11,16,09,1, 11.9,1,1, 4.980, 10408.185, 499.677, 52751.063 25/10/18,04:16:11,17,09,1, 11.9,1,1, 4.980, 10408.203, 499.694, 52751.083 25/10/18,04:16:11,18,09,1, 11.9,1,1, 4.980, 10408.194, 499.739, 52751.041 25/10/18,04:16:11,19,09,1, 11.9,1,1, 4.980, 10408.212, 499.766, 52751.052 25/10/18,04:16:12,00,08,1, 11.9,1,1, 4.978, 10408.207, 499.766, 52751.052 25/10/18,04:16:12,01,08,1, 11.9,1,1, 4.978, 10408.225, 499.833, 52751.198 25/10/18,04:16:12,02,08,1, 11.9,1,1, 4.978, 10408.253, 499.887, 52751.167 25/10/18,04:16:12,03,08,1, 11.9,1,1, 4.978, 10408.249, 499.895, 52751.068 25/10/18,04:16:12,04,08,1, 11.9,1,1, 4.978, 10408.239, 499.946, 52751.072 25/10/18,04:16:12,05,08,1, 11.9,1,1, 4.978, 10408.275, 499.967, 52751.091 25/10/18,04:16:12,06,08,1, 11.9,1,1, 4.978, 10408.279, 499.997, 52751.107 25/10/18,04:16:12,07,08,1, 11.9,1,1, 4.978, 10408.272, 500.036, 52751.116 25/10/18,04:16:12,08,08,1, 11.9,1,1, 4.978, 10408.282, 500.076, 52751.113 25/10/18,04:16:12,09,08,1, 11.9,1,1, 4.978, 10408.280, 500.116, 52751.068 25/10/18,04:16:12,10,08,1, 11.9,1,1, 4.978, 10408.293, 500.150, 52751.174 25/10/18,04:16:12,11,08,1, 11.9,1,1, 4.978, 10408.323, 500.182, 52751.084 25/10/18,04:16:12,12,08,1, 11.9,1,1, 4.978, 10408.328, 500.222, 52751.184 25/10/18,04:16:12,13,08,1, 11.9,1,1, 4.978, 10408.336, 500.276, 52751.099 25/10/18,04:16:12,14,08,1, 11.9,1,1, 4.978, 10408.334, 500.296, 52751.127 25/10/18,04:16:12,15,08,1, 11.9,1,1, 4.978, 10408.341, 500.333, 52751.141 25/10/18,04:16:12,16,08,1, 11.9,1,1, 4.978, 10408.359, 500.361, 52751.140 25/10/18,04:16:12,17,08,1, 11.9,1,1, 4.978, 10408.381, 500.411, 52751.209 25/10/18,04:16:12,18,08,1, 11.9,1,1, 4.978, 10408.394, 500.435, 52751.141 25/10/18,04:16:12,19,08,1, 11.9,1,1, 4.978, 10408.389, 500.496, 52751.136 25/10/18,04:16:13,00,08,1, 11.9,1,1, 4.982, 10408.382, 500.496, 52751.136 25/10/18,04:16:13,01,08,1, 11.9,1,1, 4.982, 10408.408, 500.549, 52751.160 25/10/18,04:16:13,02,08,1, 11.9,1,1, 4.982, 10408.417, 500.593, 52751.179 25/10/18,04:16:13,03,08,1, 11.9,1,1, 4.982, 10408.429, 500.654, 52751.171 25/10/18,04:16:13,04,08,1, 11.9,1,1, 4.982, 10408.447, 500.672, 52751.138 25/10/18,04:16:13,05,08,1, 11.9,1,1, 4.982, 10408.442, 500.709, 52751.166 25/10/18,04:16:13,06,08,1, 11.9,1,1, 4.982, 10408.447, 500.749, 52751.161 25/10/18,04:16:13,07,08,1, 11.9,1,1, 4.982, 10408.482, 500.781, 52751.174 25/10/18,04:16:13,08,08,1, 11.9,1,1, 4.982, 10408.493, 500.803, 52751.138 25/10/18,04:16:13,09,08,1, 11.9,1,1, 4.982, 10408.485, 500.874, 52751.248 25/10/18,04:16:13,10,08,1, 11.9,1,1, 4.982, 10408.517, 500.897, 52751.226 25/10/18,04:16:13,11,08,1, 11.9,1,1, 4.982, 10408.481, 500.936, 52751.168 25/10/18,04:16:13,12,08,1, 11.9,1,1, 4.982, 10408.552, 500.989, 52751.227 25/10/18,04:16:13,13,08,1, 11.9,1,1, 4.982, 10408.500, 501.022, 52751.226 25/10/18,04:16:13,14,08,1, 11.9,1,1, 4.982, 10408.557, 501.083, 52751.261 25/10/18,04:16:13,15,08,1, 11.9,1,1, 4.982, 10408.557, 501.105, 52751.251 25/10/18,04:16:13,16,08,1, 11.9,1,1, 4.982, 10408.573, 501.137, 52751.224 25/10/18,04:16:13,17,08,1, 11.9,1,1, 4.982, 10408.574, 501.190, 52751.284 25/10/18,04:16:13,18,08,1, 11.9,1,1, 4.982, 10408.594, 501.222, 52751.261 25/10/18,04:16:13,19,08,1, 11.9,1,1, 4.982, 10408.595, 501.257, 52751.230 25/10/18,04:16:14,00,08,1, 11.9,1,1, 4.978, 10408.591, 501.257, 52751.230 25/10/18,04:16:14,01,08,1, 11.9,1,1, 4.978, 10408.626, 501.344, 52751.313 25/10/18,04:16:14,02,08,1, 11.9,1,1, 4.978, 10408.622, 501.399, 52751.317 25/10/18,04:16:14,03,08,1, 11.9,1,1, 4.978, 10408.635, 501.431, 52751.221 25/10/18,04:16:14,04,08,1, 11.9,1,1, 4.978, 10408.636, 501.475, 52751.190 25/10/18,04:16:14,05,08,1, 11.9,1,1, 4.978, 10408.655, 501.495, 52751.328 25/10/18,04:16:14,06,08,1, 11.9,1,1, 4.978, 10408.648, 501.524, 52751.334 25/10/18,04:16:14,07,08,1, 11.9,1,1, 4.978, 10408.657, 501.563, 52751.318 25/10/18,04:16:14,08,08,1, 11.9,1,1, 4.978, 10408.659, 501.597, 52751.276 25/10/18,04:16:14,09,08,1, 11.9,1,1, 4.978, 10408.690, 501.640, 52751.273 25/10/18,04:16:14,10,08,1, 11.9,1,1, 4.978, 10408.684, 501.693, 52751.337 25/10/18,04:16:14,11,08,1, 11.9,1,1, 4.978, 10408.695, 501.704, 52751.321 25/10/18,04:16:14,12,08,1, 11.9,1,1, 4.978, 10408.719, 501.740, 52751.320 25/10/18,04:16:14,13,08,1, 11.9,1,1, 4.978, 10408.726, 501.790, 52751.272 25/10/18,04:16:14,14,08,1, 11.9,1,1, 4.978, 10408.737, 501.833, 52751.278 25/10/18,04:16:14,15,08,1, 11.9,1,1, 4.978, 10408.737, 501.871, 52751.293 25/10/18,04:16:14,16,08,1, 11.9,1,1, 4.978, 10408.734, 501.892, 52751.358 25/10/18,04:16:14,17,08,1, 11.9,1,1, 4.978, 10408.772, 501.946, 52751.328 25/10/18,04:16:14,18,08,1, 11.9,1,1, 4.978, 10408.747, 501.970, 52751.358 25/10/18,04:16:14,19,08,1, 11.9,1,1, 4.978, 10408.743, 502.016, 52751.293 25/10/18,04:16:15,00,09,1, 11.9,1,1, 4.976, 10408.741, 502.016, 52751.293 25/10/18,04:16:15,01,09,1, 11.9,1,1, 4.976, 10408.784, 502.082, 52751.286 25/10/18,04:16:15,02,09,1, 11.9,1,1, 4.976, 10408.776, 502.118, 52751.323 25/10/18,04:16:15,03,09,1, 11.9,1,1, 4.976, 10408.770, 502.142, 52751.369 25/10/18,04:16:15,04,09,1, 11.9,1,1, 4.976, 10408.786, 502.186, 52751.322 25/10/18,04:16:15,05,09,1, 11.9,1,1, 4.976, 10408.771, 502.211, 52751.352 25/10/18,04:16:15,06,09,1, 11.9,1,1, 4.976, 10408.767, 502.226, 52751.322 25/10/18,04:16:15,07,09,1, 11.9,1,1, 4.976, 10408.789, 502.266, 52751.319 25/10/18,04:16:15,08,09,1, 11.9,1,1, 4.976, 10408.786, 502.308, 52751.389 25/10/18,04:16:15,09,09,1, 11.9,1,1, 4.976, 10408.786, 502.334, 52751.382 25/10/18,04:16:15,10,09,1, 11.9,1,1, 4.976, 10408.807, 502.386, 52751.395 25/10/18,04:16:15,11,09,1, 11.9,1,1, 4.976, 10408.804, 502.404, 52751.387 25/10/18,04:16:15,12,09,1, 11.9,1,1, 4.976, 10408.784, 502.453, 52751.354 25/10/18,04:16:15,13,09,1, 11.9,1,1, 4.976, 10408.796, 502.465, 52751.325 25/10/18,04:16:15,14,09,1, 11.9,1,1, 4.976, 10408.785, 502.525, 52751.423 25/10/18,04:16:15,15,09,1, 11.9,1,1, 4.976, 10408.794, 502.560, 52751.350 25/10/18,04:16:15,16,09,1, 11.9,1,1, 4.976, 10408.795, 502.593, 52751.381 25/10/18,04:16:15,17,09,1, 11.9,1,1, 4.976, 10408.813, 502.617, 52751.375 25/10/18,04:16:15,18,09,1, 11.9,1,1, 4.976, 10408.805, 502.640, 52751.360 25/10/18,04:16:15,19,09,1, 11.9,1,1, 4.976, 10408.781, 502.685, 52751.440 25/10/18,04:16:16,00,09,1, 11.9,1,1, 4.978, 10408.775, 502.685, 52751.440 25/10/18,04:16:16,01,09,1, 11.9,1,1, 4.978, 10408.783, 502.721, 52751.344 25/10/18,04:16:16,02,09,1, 11.9,1,1, 4.978, 10408.790, 502.754, 52751.381 25/10/18,04:16:16,03,09,1, 11.9,1,1, 4.978, 10408.796, 502.790, 52751.401 25/10/18,04:16:16,04,09,1, 11.9,1,1, 4.978, 10408.796, 502.834, 52751.481 25/10/18,04:16:16,05,09,1, 11.9,1,1, 4.978, 10408.786, 502.841, 52751.396 25/10/18,04:16:16,06,09,1, 11.9,1,1, 4.978, 10408.771, 502.876, 52751.384 25/10/18,04:16:16,07,09,1, 11.9,1,1, 4.978, 10408.746, 502.904, 52751.395 25/10/18,04:16:16,08,09,1, 11.9,1,1, 4.978, 10408.759, 502.924, 52751.419 25/10/18,04:16:16,09,09,1, 11.9,1,1, 4.978, 10408.744, 502.945, 52751.427 25/10/18,04:16:16,10,09,1, 11.9,1,1, 4.978, 10408.748, 502.992, 52751.455 25/10/18,04:16:16,11,09,1, 11.9,1,1, 4.978, 10408.748, 503.020, 52751.450 25/10/18,04:16:16,12,09,1, 11.9,1,1, 4.978, 10408.733, 503.044, 52751.430 25/10/18,04:16:16,13,09,1, 11.9,1,1, 4.978, 10408.743, 503.097, 52751.429 25/10/18,04:16:16,14,09,1, 11.9,1,1, 4.978, 10408.730, 503.091, 52751.392 25/10/18,04:16:16,15,09,1, 11.9,1,1, 4.978, 10408.715, 503.137, 52751.455 25/10/18,04:16:16,16,09,1, 11.9,1,1, 4.978, 10408.722, 503.160, 52751.427 25/10/18,04:16:16,17,09,1, 11.9,1,1, 4.978, 10408.708, 503.160, 52751.492 25/10/18,04:16:16,18,09,1, 11.9,1,1, 4.978, 10408.683, 503.191, 52751.462 25/10/18,04:16:16,19,09,1, 11.9,1,1, 4.978, 10408.693, 503.224, 52751.502 25/10/18,04:16:17,00,08,1, 11.9,1,1, 4.981, 10408.691, 503.224, 52751.502 25/10/18,04:16:17,01,08,1, 11.9,1,1, 4.981, 10408.676, 503.270, 52751.519 25/10/18,04:16:17,02,08,1, 11.9,1,1, 4.981, 10408.683, 503.288, 52751.464 25/10/18,04:16:17,03,08,1, 11.9,1,1, 4.981, 10408.679, 503.293, 52751.475 25/10/18,04:16:17,04,08,1, 11.9,1,1, 4.981, 10408.659, 503.338, 52751.461 25/10/18,04:16:17,05,08,1, 11.9,1,1, 4.981, 10408.643, 503.323, 52751.455 25/10/18,04:16:17,06,08,1, 11.9,1,1, 4.981, 10408.618, 503.362, 52751.453 25/10/18,04:16:17,07,08,1, 11.9,1,1, 4.981, 10408.643, 503.380, 52751.420 25/10/18,04:16:17,08,08,1, 11.9,1,1, 4.981, 10408.620, 503.405, 52751.394 25/10/18,04:16:17,09,08,1, 11.9,1,1, 4.981, 10408.595, 503.394, 52751.396 25/10/18,04:16:17,10,08,1, 11.9,1,1, 4.981, 10408.598, 503.443, 52751.534 25/10/18,04:16:17,11,08,1, 11.9,1,1, 4.981, 10408.596, 503.442, 52751.485 25/10/18,04:16:17,12,08,1, 11.9,1,1, 4.981, 10408.564, 503.461, 52751.493 25/10/18,04:16:17,13,08,1, 11.9,1,1, 4.981, 10408.561, 503.476, 52751.449 25/10/18,04:16:17,14,08,1, 11.9,1,1, 4.981, 10408.565, 503.481, 52751.556 25/10/18,04:16:17,15,08,1, 11.9,1,1, 4.981, 10408.559, 503.490, 52751.468 25/10/18,04:16:17,16,08,1, 11.9,1,1, 4.981, 10408.545, 503.531, 52751.489 25/10/18,04:16:17,17,08,1, 11.9,1,1, 4.981, 10408.516, 503.547, 52751.509 25/10/18,04:16:17,18,08,1, 11.9,1,1, 4.981, 10408.522, 503.529, 52751.484 25/10/18,04:16:17,19,08,1, 11.9,1,1, 4.981, 10408.515, 503.595, 52751.487 25/10/18,04:16:18,00,09,1, 11.9,1,1, 4.979, 10408.508, 503.595, 52751.487 25/10/18,04:16:18,01,09,1, 11.9,1,1, 4.979, 10408.493, 503.575, 52751.483 25/10/18,04:16:18,02,09,1, 11.9,1,1, 4.979, 10408.473, 503.631, 52751.514 25/10/18,04:16:18,03,09,1, 11.9,1,1, 4.979, 10408.459, 503.601, 52751.471 25/10/18,04:16:18,04,09,1, 11.9,1,1, 4.979, 10408.426, 503.651, 52751.460 25/10/18,04:16:18,05,09,1, 11.9,1,1, 4.979, 10408.448, 503.646, 52751.537 25/10/18,04:16:18,06,09,1, 11.9,1,1, 4.979, 10408.443, 503.626, 52751.505 25/10/18,04:16:18,07,09,1, 11.9,1,1, 4.979, 10408.426, 503.646, 52751.523 25/10/18,04:16:18,08,09,1, 11.9,1,1, 4.979, 10408.403, 503.655, 52751.424 25/10/18,04:16:18,09,09,1, 11.9,1,1, 4.979, 10408.403, 503.671, 52751.450 25/10/18,04:16:18,10,09,1, 11.9,1,1, 4.979, 10408.343, 503.664, 52751.471 25/10/18,04:16:18,11,09,1, 11.9,1,1, 4.979, 10408.361, 503.715, 52751.458 25/10/18,04:16:18,12,09,1, 11.9,1,1, 4.979, 10408.350, 503.725, 52751.445 25/10/18,04:16:18,13,09,1, 11.9,1,1, 4.979, 10408.341, 503.719, 52751.496 25/10/18,04:16:18,14,09,1, 11.9,1,1, 4.979, 10408.328, 503.743, 52751.436 25/10/18,04:16:18,15,09,1, 11.9,1,1, 4.979, 10408.328, 503.733, 52751.450 25/10/18,04:16:18,16,09,1, 11.9,1,1, 4.979, 10408.303, 503.749, 52751.520 25/10/18,04:16:18,17,09,1, 11.9,1,1, 4.979, 10408.301, 503.763, 52751.506 25/10/18,04:16:18,18,09,1, 11.9,1,1, 4.979, 10408.284, 503.753, 52751.482 25/10/18,04:16:18,19,09,1, 11.9,1,1, 4.979, 10408.261, 503.771, 52751.513 25/10/18,04:16:19,00,08,1, 11.9,1,1, 4.977, 10408.257, 503.771, 52751.513 25/10/18,04:16:19,01,08,1, 11.9,1,1, 4.977, 10408.234, 503.758, 52751.522 25/10/18,04:16:19,02,08,1, 11.9,1,1, 4.977, 10408.219, 503.821, 52751.517 25/10/18,04:16:19,03,08,1, 11.9,1,1, 4.977, 10408.232, 503.798, 52751.444 25/10/18,04:16:19,04,08,1, 11.9,1,1, 4.977, 10408.210, 503.797, 52751.506 25/10/18,04:16:19,05,08,1, 11.9,1,1, 4.977, 10408.206, 503.834, 52751.433 25/10/18,04:16:19,06,08,1, 11.9,1,1, 4.977, 10408.189, 503.834, 52751.518 25/10/18,04:16:19,07,08,1, 11.9,1,1, 4.977, 10408.194, 503.853, 52751.478 25/10/18,04:16:19,08,08,1, 11.9,1,1, 4.977, 10408.186, 503.854, 52751.455 25/10/18,04:16:19,09,08,1, 11.9,1,1, 4.977, 10408.174, 503.860, 52751.466 25/10/18,04:16:19,10,08,1, 11.9,1,1, 4.977, 10408.175, 503.880, 52751.408 25/10/18,04:16:19,11,08,1, 11.9,1,1, 4.977, 10408.165, 503.877, 52751.448 25/10/18,04:16:19,12,08,1, 11.9,1,1, 4.977, 10408.157, 503.900, 52751.480 25/10/18,04:16:19,13,08,1, 11.9,1,1, 4.977, 10408.158, 503.894, 52751.429 25/10/18,04:16:19,14,08,1, 11.9,1,1, 4.977, 10408.161, 503.912, 52751.456 25/10/18,04:16:19,15,08,1, 11.9,1,1, 4.977, 10408.178, 503.908, 52751.545 25/10/18,04:16:19,16,08,1, 11.9,1,1, 4.977, 10408.168, 503.929, 52751.508 25/10/18,04:16:19,17,08,1, 11.9,1,1, 4.977, 10408.206, 503.938, 52751.402 25/10/18,04:16:19,18,08,1, 11.9,1,1, 4.977, 10408.175, 503.965, 52751.454 25/10/18,04:16:19,19,08,1, 11.9,1,1, 4.977, 10408.162, 503.992, 52751.456 25/10/18,04:16:20,00,08,1, 11.9,1,1, 4.979, 10408.157, 503.992, 52751.456 25/10/18,04:16:20,01,08,1, 11.9,1,1, 4.979, 10408.153, 504.007, 52751.457 25/10/18,04:16:20,02,08,1, 11.9,1,1, 4.979, 10408.148, 504.030, 52751.461 25/10/18,04:16:20,03,08,1, 11.9,1,1, 4.979, 10408.156, 504.054, 52751.445 25/10/18,04:16:20,04,08,1, 11.9,1,1, 4.979, 10408.149, 504.076, 52751.475 25/10/18,04:16:20,05,08,1, 11.9,1,1, 4.979, 10408.158, 504.100, 52751.499 25/10/18,04:16:20,06,08,1, 11.9,1,1, 4.979, 10408.172, 504.141, 52751.505 25/10/18,04:16:20,07,08,1, 11.9,1,1, 4.979, 10408.179, 504.144, 52751.510 25/10/18,04:16:20,08,08,1, 11.9,1,1, 4.979, 10408.154, 504.187, 52751.578 25/10/18,04:16:20,09,08,1, 11.9,1,1, 4.979, 10408.174, 504.205, 52751.555 25/10/18,04:16:20,10,08,1, 11.9,1,1, 4.979, 10408.174, 504.211, 52751.547 25/10/18,04:16:20,11,08,1, 11.9,1,1, 4.979, 10408.187, 504.237, 52751.518 25/10/18,04:16:20,12,08,1, 11.9,1,1, 4.979, 10408.194, 504.282, 52751.573 25/10/18,04:16:20,13,08,1, 11.9,1,1, 4.979, 10408.187, 504.287, 52751.515 25/10/18,04:16:20,14,08,1, 11.9,1,1, 4.979, 10408.197, 504.308, 52751.539 25/10/18,04:16:20,15,08,1, 11.9,1,1, 4.979, 10408.202, 504.363, 52751.557 25/10/18,04:16:20,16,08,1, 11.9,1,1, 4.979, 10408.212, 504.384, 52751.526 25/10/18,04:16:20,17,08,1, 11.9,1,1, 4.979, 10408.238, 504.387, 52751.531 25/10/18,04:16:20,18,08,1, 11.9,1,1, 4.979, 10408.240, 504.438, 52751.593 25/10/18,04:16:20,19,08,1, 11.9,1,1, 4.979, 10408.221, 504.449, 52751.619 25/10/18,04:16:21,00,08,1, 11.8,1,1, 4.978, 10408.216, 504.449, 52751.619 25/10/18,04:16:21,01,08,1, 11.8,1,1, 4.978, 10408.250, 504.508, 52751.523 25/10/18,04:16:21,02,08,1, 11.8,1,1, 4.978, 10408.259, 504.549, 52751.602 25/10/18,04:16:21,03,08,1, 11.8,1,1, 4.978, 10408.250, 504.562, 52751.550 25/10/18,04:16:21,04,08,1, 11.8,1,1, 4.978, 10408.260, 504.594, 52751.542 25/10/18,04:16:21,05,08,1, 11.8,1,1, 4.978, 10408.269, 504.630, 52751.544 25/10/18,04:16:21,06,08,1, 11.8,1,1, 4.978, 10408.270, 504.642, 52751.531 25/10/18,04:16:21,07,08,1, 11.8,1,1, 4.978, 10408.289, 504.671, 52751.541 25/10/18,04:16:21,08,08,1, 11.8,1,1, 4.978, 10408.283, 504.719, 52751.623 25/10/18,04:16:21,09,08,1, 11.8,1,1, 4.978, 10408.282, 504.729, 52751.548 25/10/18,04:16:21,10,08,1, 11.8,1,1, 4.978, 10408.298, 504.732, 52751.544 25/10/18,04:16:21,11,08,1, 11.8,1,1, 4.978, 10408.308, 504.787, 52751.601 25/10/18,04:16:21,12,08,1, 11.8,1,1, 4.978, 10408.319, 504.828, 52751.646 25/10/18,04:16:21,13,08,1, 11.8,1,1, 4.978, 10408.329, 504.847, 52751.601 25/10/18,04:16:21,14,08,1, 11.8,1,1, 4.978, 10408.312, 504.872, 52751.565 25/10/18,04:16:21,15,08,1, 11.8,1,1, 4.978, 10408.312, 504.909, 52751.669 25/10/18,04:16:21,16,08,1, 11.8,1,1, 4.978, 10408.316, 504.969, 52751.707 25/10/18,04:16:21,17,08,1, 11.8,1,1, 4.978, 10408.352, 504.999, 52751.513 25/10/18,04:16:21,18,08,1, 11.8,1,1, 4.978, 10408.370, 505.020, 52751.597 25/10/18,04:16:21,19,08,1, 11.8,1,1, 4.978, 10408.367, 505.027, 52751.654 25/10/18,04:16:22,00,08,1, 11.9,1,1, 4.982, 10408.366, 505.027, 52751.654 25/10/18,04:16:22,01,08,1, 11.9,1,1, 4.982, 10408.380, 505.107, 52751.586 25/10/18,04:16:22,02,08,1, 11.9,1,1, 4.982, 10408.377, 505.118, 52751.614 25/10/18,04:16:22,03,08,1, 11.9,1,1, 4.982, 10408.395, 505.142, 52751.663 25/10/18,04:16:22,04,08,1, 11.9,1,1, 4.982, 10408.400, 505.194, 52751.679 25/10/18,04:16:22,05,08,1, 11.9,1,1, 4.982, 10408.387, 505.226, 52751.616 25/10/18,04:16:22,06,08,1, 11.9,1,1, 4.982, 10408.411, 505.248, 52751.606 25/10/18,04:16:22,07,08,1, 11.9,1,1, 4.982, 10408.414, 505.282, 52751.632 25/10/18,04:16:22,08,08,1, 11.9,1,1, 4.982, 10408.411, 505.337, 52751.662 25/10/18,04:16:22,09,08,1, 11.9,1,1, 4.982, 10408.442, 505.351, 52751.734 25/10/18,04:16:22,10,08,1, 11.9,1,1, 4.982, 10408.449, 505.392, 52751.715 25/10/18,04:16:22,11,08,1, 11.9,1,1, 4.982, 10408.442, 505.395, 52751.662 25/10/18,04:16:22,12,08,1, 11.9,1,1, 4.982, 10408.476, 505.437, 52751.776 25/10/18,04:16:22,13,08,1, 11.9,1,1, 4.982, 10408.478, 505.476, 52751.671 25/10/18,04:16:22,14,08,1, 11.9,1,1, 4.982, 10408.455, 505.505, 52751.717 25/10/18,04:16:22,15,08,1, 11.9,1,1, 4.982, 10408.466, 505.529, 52751.657 25/10/18,04:16:22,16,08,1, 11.9,1,1, 4.982, 10408.470, 505.567, 52751.703 25/10/18,04:16:22,17,08,1, 11.9,1,1, 4.982, 10408.488, 505.587, 52751.715 25/10/18,04:16:22,18,08,1, 11.9,1,1, 4.982, 10408.508, 505.610, 52751.644 25/10/18,04:16:22,19,08,1, 11.9,1,1, 4.982, 10408.494, 505.653, 52751.677 25/10/18,04:16:23,00,08,1, 11.9,1,1, 4.981, 10408.491, 505.653, 52751.677 25/10/18,04:16:23,01,08,1, 11.9,1,1, 4.981, 10408.529, 505.719, 52751.727 25/10/18,04:16:23,02,08,1, 11.9,1,1, 4.981, 10408.530, 505.748, 52751.689 25/10/18,04:16:23,03,08,1, 11.9,1,1, 4.981, 10408.541, 505.780, 52751.683 25/10/18,04:16:23,04,08,1, 11.9,1,1, 4.981, 10408.568, 505.794, 52751.720 25/10/18,04:16:23,05,08,1, 11.9,1,1, 4.981, 10408.567, 505.859, 52751.727 25/10/18,04:16:23,06,08,1, 11.9,1,1, 4.981, 10408.591, 505.853, 52751.762 25/10/18,04:16:23,07,08,1, 11.9,1,1, 4.981, 10408.625, 505.863, 52751.717 25/10/18,04:16:23,08,08,1, 11.9,1,1, 4.981, 10408.628, 505.902, 52751.744 25/10/18,04:16:23,09,08,1, 11.9,1,1, 4.981, 10408.619, 505.921, 52751.696 25/10/18,04:16:23,10,08,1, 11.9,1,1, 4.981, 10408.634, 505.961, 52751.681 25/10/18,04:16:23,11,08,1, 11.9,1,1, 4.981, 10408.630, 506.007, 52751.704 25/10/18,04:16:23,12,08,1, 11.9,1,1, 4.981, 10408.647, 506.057, 52751.776 25/10/18,04:16:23,13,08,1, 11.9,1,1, 4.981, 10408.645, 506.072, 52751.689 25/10/18,04:16:23,14,08,1, 11.9,1,1, 4.981, 10408.670, 506.078, 52751.753 25/10/18,04:16:23,15,08,1, 11.9,1,1, 4.981, 10408.689, 506.119, 52751.706 25/10/18,04:16:23,16,08,1, 11.9,1,1, 4.981, 10408.696, 506.165, 52751.734 25/10/18,04:16:23,17,08,1, 11.9,1,1, 4.981, 10408.681, 506.196, 52751.806 25/10/18,04:16:23,18,08,1, 11.9,1,1, 4.981, 10408.703, 506.238, 52751.769 25/10/18,04:16:23,19,08,1, 11.9,1,1, 4.981, 10408.708, 506.247, 52751.774 25/10/18,04:16:24,00,08,1, 11.9,1,1, 4.980, 10408.708, 506.247, 52751.774 25/10/18,04:16:24,01,08,1, 11.9,1,1, 4.980, 10408.743, 506.285, 52751.731 25/10/18,04:16:24,02,08,1, 11.9,1,1, 4.980, 10408.747, 506.350, 52751.660 25/10/18,04:16:24,03,08,1, 11.9,1,1, 4.980, 10408.732, 506.342, 52751.656 25/10/18,04:16:24,04,08,1, 11.9,1,1, 4.980, 10408.703, 506.411, 52751.705 25/10/18,04:16:24,05,08,1, 11.9,1,1, 4.980, 10408.764, 506.423, 52751.814 25/10/18,04:16:24,06,08,1, 11.9,1,1, 4.980, 10408.777, 506.450, 52751.786 25/10/18,04:16:24,07,08,1, 11.9,1,1, 4.980, 10408.802, 506.467, 52751.762 25/10/18,04:16:24,08,08,1, 11.9,1,1, 4.980, 10408.786, 506.504, 52751.761 25/10/18,04:16:24,09,08,1, 11.9,1,1, 4.980, 10408.811, 506.525, 52751.775 25/10/18,04:16:24,10,08,1, 11.9,1,1, 4.980, 10408.794, 506.544, 52751.802 25/10/18,04:16:24,11,08,1, 11.9,1,1, 4.980, 10408.814, 506.578, 52751.775 25/10/18,04:16:24,12,08,1, 11.9,1,1, 4.980, 10408.806, 506.604, 52751.779 25/10/18,04:16:24,13,08,1, 11.9,1,1, 4.980, 10408.838, 506.667, 52751.998 25/10/18,04:16:24,14,08,1, 11.9,1,1, 4.980, 10408.860, 506.641, 52751.673 25/10/18,04:16:24,15,08,1, 11.9,1,1, 4.980, 10408.836, 506.682, 52751.801 25/10/18,04:16:24,16,08,1, 11.9,1,1, 4.980, 10408.826, 506.730, 52751.769 25/10/18,04:16:24,17,08,1, 11.9,1,1, 4.980, 10408.877, 506.729, 52751.762 25/10/18,04:16:24,18,08,1, 11.9,1,1, 4.980, 10408.870, 506.765, 52751.783 25/10/18,04:16:24,19,08,1, 11.9,1,1, 4.980, 10408.882, 506.784, 52751.791 25/10/18,04:16:25,00,08,1, 11.9,1,1, 4.979, 10408.875, 506.784, 52751.791 25/10/18,04:16:25,01,08,1, 11.9,1,1, 4.979, 10408.887, 506.824, 52751.883 25/10/18,04:16:25,02,08,1, 11.9,1,1, 4.979, 10408.872, 506.869, 52751.848 25/10/18,04:16:25,03,08,1, 11.9,1,1, 4.979, 10408.873, 506.893, 52751.852 25/10/18,04:16:25,04,08,1, 11.9,1,1, 4.979, 10408.891, 506.913, 52751.834 25/10/18,04:16:25,05,08,1, 11.9,1,1, 4.979, 10408.927, 506.937, 52751.857 25/10/18,04:16:25,06,08,1, 11.9,1,1, 4.979, 10408.901, 506.982, 52751.864 25/10/18,04:16:25,07,08,1, 11.9,1,1, 4.979, 10408.916, 506.976, 52751.798 25/10/18,04:16:25,08,08,1, 11.9,1,1, 4.979, 10408.908, 507.012, 52751.810 25/10/18,04:16:25,09,08,1, 11.9,1,1, 4.979, 10408.944, 507.052, 52751.856 25/10/18,04:16:25,10,08,1, 11.9,1,1, 4.979, 10408.925, 507.073, 52751.804 25/10/18,04:16:25,11,08,1, 11.9,1,1, 4.979, 10408.939, 507.091, 52751.878 25/10/18,04:16:25,12,08,1, 11.9,1,1, 4.979, 10408.961, 507.106, 52751.767 25/10/18,04:16:25,13,08,1, 11.9,1,1, 4.979, 10408.982, 507.101, 52751.797 25/10/18,04:16:25,14,08,1, 11.9,1,1, 4.979, 10408.965, 507.151, 52751.836 25/10/18,04:16:25,15,08,1, 11.9,1,1, 4.979, 10408.966, 507.159, 52751.864 25/10/18,04:16:25,16,08,1, 11.9,1,1, 4.979, 10408.965, 507.182, 52751.804 25/10/18,04:16:25,17,08,1, 11.9,1,1, 4.979, 10408.995, 507.208, 52751.849 25/10/18,04:16:25,18,08,1, 11.9,1,1, 4.979, 10409.013, 507.222, 52751.817 25/10/18,04:16:25,19,08,1, 11.9,1,1, 4.979, 10408.998, 507.240, 52751.860 25/10/18,04:16:26,00,08,1, 11.9,1,1, 4.976, 10408.992, 507.240, 52751.860 25/10/18,04:16:26,01,08,1, 11.9,1,1, 4.976, 10408.996, 507.292, 52751.825 25/10/18,04:16:26,02,08,1, 11.9,1,1, 4.976, 10409.012, 507.297, 52751.864 25/10/18,04:16:26,03,08,1, 11.9,1,1, 4.976, 10409.028, 507.323, 52751.847 25/10/18,04:16:26,04,08,1, 11.9,1,1, 4.976, 10409.034, 507.326, 52751.854 25/10/18,04:16:26,05,08,1, 11.9,1,1, 4.976, 10409.053, 507.374, 52751.879 25/10/18,04:16:26,06,08,1, 11.9,1,1, 4.976, 10409.035, 507.372, 52751.800 25/10/18,04:16:26,07,08,1, 11.9,1,1, 4.976, 10409.035, 507.378, 52751.845 25/10/18,04:16:26,08,08,1, 11.9,1,1, 4.976, 10409.045, 507.418, 52751.790 25/10/18,04:16:26,09,08,1, 11.9,1,1, 4.976, 10409.074, 507.438, 52751.819 25/10/18,04:16:26,10,08,1, 11.9,1,1, 4.976, 10409.089, 507.412, 52751.812 25/10/18,04:16:26,11,08,1, 11.9,1,1, 4.976, 10409.084, 507.443, 52751.817 25/10/18,04:16:26,12,08,1, 11.9,1,1, 4.976, 10409.098, 507.490, 52751.842 25/10/18,04:16:26,13,08,1, 11.9,1,1, 4.976, 10409.112, 507.473, 52751.836 25/10/18,04:16:26,14,08,1, 11.9,1,1, 4.976, 10409.111, 507.469, 52751.842 25/10/18,04:16:26,15,08,1, 11.9,1,1, 4.976, 10409.119, 507.481, 52751.831 25/10/18,04:16:26,16,08,1, 11.9,1,1, 4.976, 10409.108, 507.473, 52751.847 25/10/18,04:16:26,17,08,1, 11.9,1,1, 4.976, 10409.127, 507.499, 52751.816 25/10/18,04:16:26,18,08,1, 11.9,1,1, 4.976, 10409.143, 507.486, 52751.876 25/10/18,04:16:26,19,08,1, 11.9,1,1, 4.976, 10409.157, 507.498, 52751.803 25/10/18,04:16:27,00,08,1, 12.0,1,1, 4.982, 10409.150, 507.498, 52751.803 25/10/18,04:16:27,01,08,1, 12.0,1,1, 4.982, 10409.146, 507.539, 52751.741 25/10/18,04:16:27,02,08,1, 12.0,1,1, 4.982, 10409.174, 507.541, 52751.818 25/10/18,04:16:27,03,08,1, 12.0,1,1, 4.982, 10409.174, 507.536, 52751.808 25/10/18,04:16:27,04,08,1, 12.0,1,1, 4.982, 10409.178, 507.542, 52751.852 25/10/18,04:16:27,05,08,1, 12.0,1,1, 4.982, 10409.189, 507.551, 52751.786 25/10/18,04:16:27,06,08,1, 12.0,1,1, 4.982, 10409.172, 507.556, 52751.809 25/10/18,04:16:27,07,08,1, 12.0,1,1, 4.982, 10409.200, 507.555, 52751.770 25/10/18,04:16:27,08,08,1, 12.0,1,1, 4.982, 10409.231, 507.551, 52751.824 25/10/18,04:16:27,09,08,1, 12.0,1,1, 4.982, 10409.206, 507.562, 52751.758 25/10/18,04:16:27,10,08,1, 12.0,1,1, 4.982, 10409.214, 507.584, 52751.763 25/10/18,04:16:27,11,08,1, 12.0,1,1, 4.982, 10409.236, 507.554, 52751.841 25/10/18,04:16:27,12,08,1, 12.0,1,1, 4.982, 10409.261, 507.604, 52751.821 25/10/18,04:16:27,13,08,1, 12.0,1,1, 4.982, 10409.260, 507.591, 52751.797 25/10/18,04:16:27,14,08,1, 12.0,1,1, 4.982, 10409.270, 507.583, 52751.765 25/10/18,04:16:27,15,08,1, 12.0,1,1, 4.982, 10409.273, 507.570, 52751.805 25/10/18,04:16:27,16,08,1, 12.0,1,1, 4.982, 10409.269, 507.575, 52751.696 25/10/18,04:16:27,17,08,1, 12.0,1,1, 4.982, 10409.280, 507.574, 52751.779 25/10/18,04:16:27,18,08,1, 12.0,1,1, 4.982, 10409.299, 507.590, 52751.754 25/10/18,04:16:27,19,08,1, 12.0,1,1, 4.982, 10409.295, 507.598, 52751.731 25/10/18,04:16:28,00,08,1, 11.9,1,1, 4.981, 10409.292, 507.598, 52751.731 25/10/18,04:16:28,01,08,1, 11.9,1,1, 4.981, 10409.305, 507.598, 52751.782 25/10/18,04:16:28,02,08,1, 11.9,1,1, 4.981, 10409.299, 507.584, 52751.739 25/10/18,04:16:28,03,08,1, 11.9,1,1, 4.981, 10409.334, 507.565, 52751.699 25/10/18,04:16:28,04,08,1, 11.9,1,1, 4.981, 10409.327, 507.570, 52751.755 25/10/18,04:16:28,05,08,1, 11.9,1,1, 4.981, 10409.333, 507.585, 52751.704 25/10/18,04:16:28,06,08,1, 11.9,1,1, 4.981, 10409.334, 507.604, 52751.747 25/10/18,04:16:28,07,08,1, 11.9,1,1, 4.981, 10409.335, 507.586, 52751.758 25/10/18,04:16:28,08,08,1, 11.9,1,1, 4.981, 10409.341, 507.606, 52751.738 25/10/18,04:16:28,09,08,1, 11.9,1,1, 4.981, 10409.376, 507.594, 52751.747 25/10/18,04:16:28,10,08,1, 11.9,1,1, 4.981, 10409.321, 507.577, 52751.661 25/10/18,04:16:28,11,08,1, 11.9,1,1, 4.981, 10409.354, 507.589, 52751.683 25/10/18,04:16:28,12,08,1, 11.9,1,1, 4.981, 10409.377, 507.582, 52751.689 25/10/18,04:16:28,13,08,1, 11.9,1,1, 4.981, 10409.382, 507.571, 52751.612 25/10/18,04:16:28,14,08,1, 11.9,1,1, 4.981, 10409.382, 507.575, 52751.665 25/10/18,04:16:28,15,08,1, 11.9,1,1, 4.981, 10409.394, 507.554, 52751.624 25/10/18,04:16:28,16,08,1, 11.9,1,1, 4.981, 10409.367, 507.545, 52751.649 25/10/18,04:16:28,17,08,1, 11.9,1,1, 4.981, 10409.363, 507.579, 52751.714 25/10/18,04:16:28,18,08,1, 11.9,1,1, 4.981, 10409.386, 507.562, 52751.662 25/10/18,04:16:28,19,08,1, 11.9,1,1, 4.981, 10409.368, 507.582, 52751.650 25/10/18,04:16:29,00,09,1, 11.9,1,1, 4.980, 10409.367, 507.582, 52751.650 25/10/18,04:16:29,01,09,1, 11.9,1,1, 4.980, 10409.393, 507.605, 52751.628 25/10/18,04:16:29,02,09,1, 11.9,1,1, 4.980, 10409.407, 507.584, 52751.629 25/10/18,04:16:29,03,09,1, 11.9,1,1, 4.980, 10409.431, 507.582, 52751.623 25/10/18,04:16:29,04,09,1, 11.9,1,1, 4.980, 10409.421, 507.613, 52751.586 25/10/18,04:16:29,05,09,1, 11.9,1,1, 4.980, 10409.410, 507.600, 52751.659 25/10/18,04:16:29,06,09,1, 11.9,1,1, 4.980, 10409.419, 507.598, 52751.597 25/10/18,04:16:29,07,09,1, 11.9,1,1, 4.980, 10409.425, 507.596, 52751.636 25/10/18,04:16:29,08,09,1, 11.9,1,1, 4.980, 10409.419, 507.613, 52751.587 25/10/18,04:16:29,09,09,1, 11.9,1,1, 4.980, 10409.431, 507.601, 52751.618 25/10/18,04:16:29,10,09,1, 11.9,1,1, 4.980, 10409.411, 507.611, 52751.634 25/10/18,04:16:29,11,09,1, 11.9,1,1, 4.980, 10409.439, 507.607, 52751.555 25/10/18,04:16:29,12,09,1, 11.9,1,1, 4.980, 10409.412, 507.594, 52751.568 25/10/18,04:16:29,13,09,1, 11.9,1,1, 4.980, 10409.433, 507.617, 52751.596 25/10/18,04:16:29,14,09,1, 11.9,1,1, 4.980, 10409.455, 507.637, 52751.612 25/10/18,04:16:29,15,09,1, 11.9,1,1, 4.980, 10409.428, 507.620, 52751.536 25/10/18,04:16:29,16,09,1, 11.9,1,1, 4.980, 10409.420, 507.612, 52751.532 25/10/18,04:16:29,17,09,1, 11.9,1,1, 4.980, 10409.465, 507.596, 52751.534 25/10/18,04:16:29,18,09,1, 11.9,1,1, 4.980, 10409.443, 507.631, 52751.540 25/10/18,04:16:29,19,09,1, 11.9,1,1, 4.980, 10409.453, 507.637, 52751.642 25/10/18,04:16:30,00,09,1, 11.9,1,1, 4.977, 10409.451, 507.637, 52751.642 25/10/18,04:16:30,01,09,1, 11.9,1,1, 4.977, 10409.454, 507.632, 52751.626 25/10/18,04:16:30,02,09,1, 11.9,1,1, 4.977, 10409.455, 507.658, 52751.601 25/10/18,04:16:30,03,09,1, 11.9,1,1, 4.977, 10409.458, 507.651, 52751.527 25/10/18,04:16:30,04,09,1, 11.9,1,1, 4.977, 10409.480, 507.646, 52751.577 25/10/18,04:16:30,05,09,1, 11.9,1,1, 4.977, 10409.454, 507.677, 52751.562 25/10/18,04:16:30,06,09,1, 11.9,1,1, 4.977, 10409.465, 507.662, 52751.583 25/10/18,04:16:30,07,09,1, 11.9,1,1, 4.977, 10409.475, 507.650, 52751.537 25/10/18,04:16:30,08,09,1, 11.9,1,1, 4.977, 10409.480, 507.676, 52751.549 25/10/18,04:16:30,09,09,1, 11.9,1,1, 4.977, 10409.469, 507.669, 52751.561 25/10/18,04:16:30,10,09,1, 11.9,1,1, 4.977, 10409.484, 507.660, 52751.573 25/10/18,04:16:30,11,09,1, 11.9,1,1, 4.977, 10409.475, 507.688, 52751.544 25/10/18,04:16:30,12,09,1, 11.9,1,1, 4.977, 10409.498, 507.674, 52751.500 25/10/18,04:16:30,13,09,1, 11.9,1,1, 4.977, 10409.514, 507.699, 52751.532 25/10/18,04:16:30,14,09,1, 11.9,1,1, 4.977, 10409.508, 507.690, 52751.516 25/10/18,04:16:30,15,09,1, 11.9,1,1, 4.977, 10409.529, 507.695, 52751.505 25/10/18,04:16:30,16,09,1, 11.9,1,1, 4.977, 10409.516, 507.720, 52751.517 25/10/18,04:16:30,17,09,1, 11.9,1,1, 4.977, 10409.509, 507.721, 52751.519 25/10/18,04:16:30,18,09,1, 11.9,1,1, 4.977, 10409.529, 507.723, 52751.432 25/10/18,04:16:30,19,09,1, 11.9,1,1, 4.977, 10409.534, 507.738, 52751.601 25/10/18,04:16:31,00,09,1, 11.9,1,1, 4.979, 10409.534, 507.738, 52751.601 25/10/18,04:16:31,01,09,1, 11.9,1,1, 4.979, 10409.530, 507.759, 52751.542 25/10/18,04:16:31,02,09,1, 11.9,1,1, 4.979, 10409.565, 507.752, 52751.498 25/10/18,04:16:31,03,09,1, 11.9,1,1, 4.979, 10409.564, 507.769, 52751.460 25/10/18,04:16:31,04,09,1, 11.9,1,1, 4.979, 10409.572, 507.789, 52751.501 25/10/18,04:16:31,05,09,1, 11.9,1,1, 4.979, 10409.595, 507.787, 52751.512 25/10/18,04:16:31,06,09,1, 11.9,1,1, 4.979, 10409.577, 507.794, 52751.542 25/10/18,04:16:31,07,09,1, 11.9,1,1, 4.979, 10409.600, 507.806, 52751.472 25/10/18,04:16:31,08,09,1, 11.9,1,1, 4.979, 10409.594, 507.836, 52751.481 25/10/18,04:16:31,09,09,1, 11.9,1,1, 4.979, 10409.583, 507.838, 52751.554 25/10/18,04:16:31,10,09,1, 11.9,1,1, 4.979, 10409.611, 507.850, 52751.450 25/10/18,04:16:31,11,09,1, 11.9,1,1, 4.979, 10409.622, 507.876, 52751.484 25/10/18,04:16:31,12,09,1, 11.9,1,1, 4.979, 10409.612, 507.898, 52751.450 25/10/18,04:16:31,13,09,1, 11.9,1,1, 4.979, 10409.644, 507.897, 52751.443 25/10/18,04:16:31,14,09,1, 11.9,1,1, 4.979, 10409.650, 507.926, 52751.484 25/10/18,04:16:31,15,09,1, 11.9,1,1, 4.979, 10409.647, 507.933, 52751.479 25/10/18,04:16:31,16,09,1, 11.9,1,1, 4.979, 10409.654, 507.959, 52751.472 25/10/18,04:16:31,17,09,1, 11.9,1,1, 4.979, 10409.651, 507.958, 52751.544 25/10/18,04:16:31,18,09,1, 11.9,1,1, 4.979, 10409.640, 507.973, 52751.510 25/10/18,04:16:31,19,09,1, 11.9,1,1, 4.979, 10409.659, 507.997, 52751.458 25/10/18,04:16:32,00,08,1, 11.9,1,1, 4.984, 10409.651, 507.997, 52751.458 25/10/18,04:16:32,01,08,1, 11.9,1,1, 4.984, 10409.671, 508.027, 52751.509 25/10/18,04:16:32,02,08,1, 11.9,1,1, 4.984, 10409.649, 508.028, 52751.502 25/10/18,04:16:32,03,08,1, 11.9,1,1, 4.984, 10409.669, 508.046, 52751.520 25/10/18,04:16:32,04,08,1, 11.9,1,1, 4.984, 10409.681, 508.054, 52751.505 25/10/18,04:16:32,05,08,1, 11.9,1,1, 4.984, 10409.680, 508.069, 52751.425 25/10/18,04:16:32,06,08,1, 11.9,1,1, 4.984, 10409.707, 508.113, 52751.522 25/10/18,04:16:32,07,08,1, 11.9,1,1, 4.984, 10409.687, 508.126, 52751.465 25/10/18,04:16:32,08,08,1, 11.9,1,1, 4.984, 10409.691, 508.148, 52751.454 25/10/18,04:16:32,09,08,1, 11.9,1,1, 4.984, 10409.707, 508.171, 52751.476 25/10/18,04:16:32,10,08,1, 11.9,1,1, 4.984, 10409.702, 508.196, 52751.458 25/10/18,04:16:32,11,08,1, 11.9,1,1, 4.984, 10409.682, 508.228, 52751.480 25/10/18,04:16:32,12,08,1, 11.9,1,1, 4.984, 10409.738, 508.249, 52751.507 25/10/18,04:16:32,13,08,1, 11.9,1,1, 4.984, 10409.733, 508.250, 52751.492 25/10/18,04:16:32,14,08,1, 11.9,1,1, 4.984, 10409.717, 508.302, 52751.468 25/10/18,04:16:32,15,08,1, 11.9,1,1, 4.984, 10409.710, 508.329, 52751.548 25/10/18,04:16:32,16,08,1, 11.9,1,1, 4.984, 10409.722, 508.342, 52751.441 25/10/18,04:16:32,17,08,1, 11.9,1,1, 4.984, 10409.696, 508.373, 52751.518 25/10/18,04:16:32,18,08,1, 11.9,1,1, 4.984, 10409.723, 508.379, 52751.417 25/10/18,04:16:32,19,08,1, 11.9,1,1, 4.984, 10409.707, 508.416, 52751.507 25/10/18,04:16:33,00,08,1, 11.9,1,1, 4.980, 10409.701, 508.416, 52751.507 25/10/18,04:16:33,01,08,1, 11.9,1,1, 4.980, 10409.733, 508.484, 52751.521 25/10/18,04:16:33,02,08,1, 11.9,1,1, 4.980, 10409.709, 508.502, 52751.513 25/10/18,04:16:33,03,08,1, 11.9,1,1, 4.980, 10409.750, 508.513, 52751.551 25/10/18,04:16:33,04,08,1, 11.9,1,1, 4.980, 10409.734, 508.542, 52751.519 25/10/18,04:16:33,05,08,1, 11.9,1,1, 4.980, 10409.724, 508.563, 52751.537 25/10/18,04:16:33,06,08,1, 11.9,1,1, 4.980, 10409.735, 508.585, 52751.519 25/10/18,04:16:33,07,08,1, 11.9,1,1, 4.980, 10409.755, 508.621, 52751.460 25/10/18,04:16:33,08,08,1, 11.9,1,1, 4.980, 10409.727, 508.628, 52751.532 25/10/18,04:16:33,09,08,1, 11.9,1,1, 4.980, 10409.714, 508.668, 52751.482 25/10/18,04:16:33,10,08,1, 11.9,1,1, 4.980, 10409.730, 508.671, 52751.532 25/10/18,04:16:33,11,08,1, 11.9,1,1, 4.980, 10409.720, 508.704, 52751.535 25/10/18,04:16:33,12,08,1, 11.9,1,1, 4.980, 10409.732, 508.744, 52751.515 25/10/18,04:16:33,13,08,1, 11.9,1,1, 4.980, 10409.729, 508.736, 52751.463 25/10/18,04:16:33,14,08,1, 11.9,1,1, 4.980, 10409.748, 508.792, 52751.512 25/10/18,04:16:33,15,08,1, 11.9,1,1, 4.980, 10409.738, 508.804, 52751.572 25/10/18,04:16:33,16,08,1, 11.9,1,1, 4.980, 10409.740, 508.795, 52751.476 25/10/18,04:16:33,17,08,1, 11.9,1,1, 4.980, 10409.737, 508.856, 52751.561 25/10/18,04:16:33,18,08,1, 11.9,1,1, 4.980, 10409.746, 508.849, 52751.546 25/10/18,04:16:33,19,08,1, 11.9,1,1, 4.980, 10409.733, 508.876, 52751.520 25/10/18,04:16:34,00,08,1, 11.9,1,1, 4.976, 10409.726, 508.876, 52751.520 25/10/18,04:16:34,01,08,1, 11.9,1,1, 4.976, 10409.726, 508.925, 52751.524 25/10/18,04:16:34,02,08,1, 11.9,1,1, 4.976, 10409.720, 508.953, 52751.552 25/10/18,04:16:34,03,08,1, 11.9,1,1, 4.976, 10409.757, 508.953, 52751.537 25/10/18,04:16:34,04,08,1, 11.9,1,1, 4.976, 10409.738, 508.989, 52751.548 25/10/18,04:16:34,05,08,1, 11.9,1,1, 4.976, 10409.727, 509.006, 52751.631 25/10/18,04:16:34,06,08,1, 11.9,1,1, 4.976, 10409.759, 509.017, 52751.535 25/10/18,04:16:34,07,08,1, 11.9,1,1, 4.976, 10409.739, 509.065, 52751.537 25/10/18,04:16:34,08,08,1, 11.9,1,1, 4.976, 10409.750, 509.053, 52751.587 25/10/18,04:16:34,09,08,1, 11.9,1,1, 4.976, 10409.756, 509.069, 52751.534 25/10/18,04:16:34,10,08,1, 11.9,1,1, 4.976, 10409.769, 509.115, 52751.596 25/10/18,04:16:34,11,08,1, 11.9,1,1, 4.976, 10409.765, 509.098, 52751.569 25/10/18,04:16:34,12,08,1, 11.9,1,1, 4.976, 10409.772, 509.143, 52751.489 25/10/18,04:16:34,13,08,1, 11.9,1,1, 4.976, 10409.757, 509.185, 52751.588 25/10/18,04:16:34,14,08,1, 11.9,1,1, 4.976, 10409.778, 509.174, 52751.607 25/10/18,04:16:34,15,08,1, 11.9,1,1, 4.976, 10409.819, 509.190, 52751.662 25/10/18,04:16:34,16,08,1, 11.9,1,1, 4.976, 10409.756, 509.218, 52751.524 25/10/18,04:16:34,17,08,1, 11.9,1,1, 4.976, 10409.750, 509.236, 52751.605 25/10/18,04:16:34,18,08,1, 11.9,1,1, 4.976, 10409.750, 509.260, 52751.619 25/10/18,04:16:34,19,08,1, 11.9,1,1, 4.976, 10409.795, 509.271, 52751.548 25/10/18,04:16:35,00,08,1, 11.9,1,1, 4.979, 10409.793, 509.271, 52751.548 25/10/18,04:16:35,01,08,1, 11.9,1,1, 4.979, 10409.779, 509.335, 52751.595 25/10/18,04:16:35,02,08,1, 11.9,1,1, 4.979, 10409.783, 509.345, 52751.544 25/10/18,04:16:35,03,08,1, 11.9,1,1, 4.979, 10409.793, 509.371, 52751.597 25/10/18,04:16:35,04,08,1, 11.9,1,1, 4.979, 10409.815, 509.393, 52751.549 25/10/18,04:16:35,05,08,1, 11.9,1,1, 4.979, 10409.788, 509.392, 52751.609 25/10/18,04:16:35,06,08,1, 11.9,1,1, 4.979, 10409.807, 509.422, 52751.614 25/10/18,04:16:35,07,08,1, 11.9,1,1, 4.979, 10409.803, 509.437, 52751.625 25/10/18,04:16:35,08,08,1, 11.9,1,1, 4.979, 10409.814, 509.458, 52751.549 25/10/18,04:16:35,09,08,1, 11.9,1,1, 4.979, 10409.805, 509.459, 52751.510 25/10/18,04:16:35,10,08,1, 11.9,1,1, 4.979, 10409.807, 509.487, 52751.562 25/10/18,04:16:35,11,08,1, 11.9,1,1, 4.979, 10409.812, 509.502, 52751.628 25/10/18,04:16:35,12,08,1, 11.9,1,1, 4.979, 10409.813, 509.538, 52751.564 25/10/18,04:16:35,13,08,1, 11.9,1,1, 4.979, 10409.798, 509.602, 52751.632 25/10/18,04:16:35,14,08,1, 11.9,1,1, 4.979, 10409.834, 509.589, 52751.557 25/10/18,04:16:35,15,08,1, 11.9,1,1, 4.979, 10409.809, 509.604, 52751.565 25/10/18,04:16:35,16,08,1, 11.9,1,1, 4.979, 10409.827, 509.612, 52751.572 25/10/18,04:16:35,17,08,1, 11.9,1,1, 4.979, 10409.825, 509.645, 52751.576 25/10/18,04:16:35,18,08,1, 11.9,1,1, 4.979, 10409.829, 509.664, 52751.600 25/10/18,04:16:35,19,08,1, 11.9,1,1, 4.979, 10409.833, 509.693, 52751.571 25/10/18,04:16:36,00,08,1, 12.0,1,1, 4.977, 10409.826, 509.693, 52751.571 25/10/18,04:16:36,01,08,1, 12.0,1,1, 4.977, 10409.836, 509.730, 52751.608 25/10/18,04:16:36,02,08,1, 12.0,1,1, 4.977, 10409.834, 509.751, 52751.569 25/10/18,04:16:36,03,08,1, 12.0,1,1, 4.977, 10409.830, 509.761, 52751.574 25/10/18,04:16:36,04,08,1, 12.0,1,1, 4.977, 10409.823, 509.790, 52751.545 25/10/18,04:16:36,05,08,1, 12.0,1,1, 4.977, 10409.840, 509.826, 52751.667 25/10/18,04:16:36,06,08,1, 12.0,1,1, 4.977, 10409.857, 509.815, 52751.563 25/10/18,04:16:36,07,08,1, 12.0,1,1, 4.977, 10409.853, 509.846, 52751.622 25/10/18,04:16:36,08,08,1, 12.0,1,1, 4.977, 10409.858, 509.877, 52751.599 25/10/18,04:16:36,09,08,1, 12.0,1,1, 4.977, 10409.862, 509.858, 52751.544 25/10/18,04:16:36,10,08,1, 12.0,1,1, 4.977, 10409.863, 509.876, 52751.519 25/10/18,04:16:36,11,08,1, 12.0,1,1, 4.977, 10409.881, 509.913, 52751.593 25/10/18,04:16:36,12,08,1, 12.0,1,1, 4.977, 10409.892, 509.927, 52751.563 25/10/18,04:16:36,13,08,1, 12.0,1,1, 4.977, 10409.862, 509.943, 52751.604 25/10/18,04:16:36,14,08,1, 12.0,1,1, 4.977, 10409.898, 509.936, 52751.471 25/10/18,04:16:36,15,08,1, 12.0,1,1, 4.977, 10409.875, 509.964, 52751.639 25/10/18,04:16:36,16,08,1, 12.0,1,1, 4.977, 10409.890, 509.957, 52751.645 25/10/18,04:16:36,17,08,1, 12.0,1,1, 4.977, 10409.902, 509.984, 52751.578 25/10/18,04:16:36,18,08,1, 12.0,1,1, 4.977, 10409.927, 510.026, 52751.645 25/10/18,04:16:36,19,08,1, 12.0,1,1, 4.977, 10409.928, 510.014, 52751.562 25/10/18,04:16:37,00,09,1, 11.9,1,1, 4.981, 10409.926, 510.014, 52751.562 25/10/18,04:16:37,01,09,1, 11.9,1,1, 4.981, 10409.951, 510.051, 52751.603 25/10/18,04:16:37,02,09,1, 11.9,1,1, 4.981, 10409.962, 510.040, 52751.557 25/10/18,04:16:37,03,09,1, 11.9,1,1, 4.981, 10409.963, 510.075, 52751.557 25/10/18,04:16:37,04,09,1, 11.9,1,1, 4.981, 10409.986, 510.091, 52751.528 25/10/18,04:16:37,05,09,1, 11.9,1,1, 4.981, 10409.995, 510.093, 52751.597 25/10/18,04:16:37,06,09,1, 11.9,1,1, 4.981, 10410.011, 510.115, 52751.642 25/10/18,04:16:37,07,09,1, 11.9,1,1, 4.981, 10410.025, 510.114, 52751.509 25/10/18,04:16:37,08,09,1, 11.9,1,1, 4.981, 10409.995, 510.138, 52751.518 25/10/18,04:16:37,09,09,1, 11.9,1,1, 4.981, 10410.059, 510.173, 52751.587 25/10/18,04:16:37,10,09,1, 11.9,1,1, 4.981, 10410.050, 510.153, 52751.509 25/10/18,04:16:37,11,09,1, 11.9,1,1, 4.981, 10410.062, 510.168, 52751.529 25/10/18,04:16:37,12,09,1, 11.9,1,1, 4.981, 10410.078, 510.199, 52751.587 25/10/18,04:16:37,13,09,1, 11.9,1,1, 4.981, 10410.079, 510.192, 52751.548 25/10/18,04:16:37,14,09,1, 11.9,1,1, 4.981, 10410.104, 510.194, 52751.572 25/10/18,04:16:37,15,09,1, 11.9,1,1, 4.981, 10410.106, 510.217, 52751.543 25/10/18,04:16:37,16,09,1, 11.9,1,1, 4.981, 10410.129, 510.228, 52751.571 25/10/18,04:16:37,17,09,1, 11.9,1,1, 4.981, 10410.151, 510.222, 52751.566 25/10/18,04:16:37,18,09,1, 11.9,1,1, 4.981, 10410.147, 510.245, 52751.581 25/10/18,04:16:37,19,09,1, 11.9,1,1, 4.981, 10410.187, 510.255, 52751.523 25/10/18,04:16:38,00,09,1, 11.9,1,1, 4.983, 10410.185, 510.255, 52751.523 25/10/18,04:16:38,01,09,1, 11.9,1,1, 4.983, 10410.199, 510.282, 52751.509 25/10/18,04:16:38,02,09,1, 11.9,1,1, 4.983, 10410.226, 510.275, 52751.533 25/10/18,04:16:38,03,09,1, 11.9,1,1, 4.983, 10410.207, 510.298, 52751.470 25/10/18,04:16:38,04,09,1, 11.9,1,1, 4.983, 10410.253, 510.328, 52751.542 25/10/18,04:16:38,05,09,1, 11.9,1,1, 4.983, 10410.270, 510.318, 52751.493 25/10/18,04:16:38,06,09,1, 11.9,1,1, 4.983, 10410.299, 510.325, 52751.517 25/10/18,04:16:38,07,09,1, 11.9,1,1, 4.983, 10410.336, 510.320, 52751.512 25/10/18,04:16:38,08,09,1, 11.9,1,1, 4.983, 10410.353, 510.328, 52751.468 25/10/18,04:16:38,09,09,1, 11.9,1,1, 4.983, 10410.364, 510.364, 52751.524 25/10/18,04:16:38,10,09,1, 11.9,1,1, 4.983, 10410.366, 510.345, 52751.554 25/10/18,04:16:38,11,09,1, 11.9,1,1, 4.983, 10410.360, 510.364, 52751.509 25/10/18,04:16:38,12,09,1, 11.9,1,1, 4.983, 10410.405, 510.354, 52751.467 25/10/18,04:16:38,13,09,1, 11.9,1,1, 4.983, 10410.402, 510.371, 52751.435 25/10/18,04:16:38,14,09,1, 11.9,1,1, 4.983, 10410.439, 510.402, 52751.544 25/10/18,04:16:38,15,09,1, 11.9,1,1, 4.983, 10410.465, 510.389, 52751.451 25/10/18,04:16:38,16,09,1, 11.9,1,1, 4.983, 10410.481, 510.408, 52751.455 25/10/18,04:16:38,17,09,1, 11.9,1,1, 4.983, 10410.515, 510.425, 52751.496 25/10/18,04:16:38,18,09,1, 11.9,1,1, 4.983, 10410.506, 510.434, 52751.456 25/10/18,04:16:38,19,09,1, 11.9,1,1, 4.983, 10410.543, 510.440, 52751.440 25/10/18,04:16:39,00,09,1, 12.0,1,1, 4.984, 10410.535, 510.440, 52751.440 25/10/18,04:16:39,01,09,1, 12.0,1,1, 4.984, 10410.619, 510.440, 52751.425 25/10/18,04:16:39,02,09,1, 12.0,1,1, 4.984, 10410.638, 510.448, 52751.326 25/10/18,04:16:39,03,09,1, 12.0,1,1, 4.984, 10410.610, 510.455, 52751.409 25/10/18,04:16:39,04,09,1, 12.0,1,1, 4.984, 10410.645, 510.500, 52751.478 25/10/18,04:16:39,05,09,1, 12.0,1,1, 4.984, 10410.640, 510.488, 52751.455 25/10/18,04:16:39,06,09,1, 12.0,1,1, 4.984, 10410.634, 510.490, 52751.425 25/10/18,04:16:39,07,09,1, 12.0,1,1, 4.984, 10410.701, 510.509, 52751.380 25/10/18,04:16:39,08,09,1, 12.0,1,1, 4.984, 10410.691, 510.528, 52751.449 25/10/18,04:16:39,09,09,1, 12.0,1,1, 4.984, 10410.708, 510.520, 52751.437 25/10/18,04:16:39,10,09,1, 12.0,1,1, 4.984, 10410.749, 510.508, 52751.418 25/10/18,04:16:39,11,09,1, 12.0,1,1, 4.984, 10410.767, 510.514, 52751.443 25/10/18,04:16:39,12,09,1, 12.0,1,1, 4.984, 10410.804, 510.535, 52751.395 25/10/18,04:16:39,13,09,1, 12.0,1,1, 4.984, 10410.814, 510.553, 52751.496 25/10/18,04:16:39,14,09,1, 12.0,1,1, 4.984, 10410.837, 510.552, 52751.516 25/10/18,04:16:39,15,09,1, 12.0,1,1, 4.984, 10410.845, 510.589, 52751.435 25/10/18,04:16:39,16,09,1, 12.0,1,1, 4.984, 10410.852, 510.539, 52751.444 25/10/18,04:16:39,17,09,1, 12.0,1,1, 4.984, 10410.884, 510.591, 52751.383 25/10/18,04:16:39,18,09,1, 12.0,1,1, 4.984, 10410.893, 510.591, 52751.443 25/10/18,04:16:39,19,09,1, 12.0,1,1, 4.984, 10410.927, 510.596, 52751.375 25/10/18,04:16:40,00,09,1, 12.0,1,1, 4.981, 10410.919, 510.596, 52751.375 25/10/18,04:16:40,01,09,1, 12.0,1,1, 4.981, 10410.956, 510.607, 52751.389 25/10/18,04:16:40,02,09,1, 12.0,1,1, 4.981, 10410.974, 510.606, 52751.443 25/10/18,04:16:40,03,09,1, 12.0,1,1, 4.981, 10411.003, 510.605, 52751.370 25/10/18,04:16:40,04,09,1, 12.0,1,1, 4.981, 10411.006, 510.625, 52751.441 25/10/18,04:16:40,05,09,1, 12.0,1,1, 4.981, 10411.017, 510.624, 52751.404 25/10/18,04:16:40,06,09,1, 12.0,1,1, 4.981, 10411.042, 510.614, 52751.329 25/10/18,04:16:40,07,09,1, 12.0,1,1, 4.981, 10411.058, 510.635, 52751.336 25/10/18,04:16:40,08,09,1, 12.0,1,1, 4.981, 10411.084, 510.636, 52751.286 25/10/18,04:16:40,09,09,1, 12.0,1,1, 4.981, 10411.105, 510.630, 52751.347 25/10/18,04:16:40,10,09,1, 12.0,1,1, 4.981, 10411.134, 510.633, 52751.390 25/10/18,04:16:40,11,09,1, 12.0,1,1, 4.981, 10411.143, 510.632, 52751.417 25/10/18,04:16:40,12,09,1, 12.0,1,1, 4.981, 10411.168, 510.643, 52751.366 25/10/18,04:16:40,13,09,1, 12.0,1,1, 4.981, 10411.204, 510.648, 52751.382 25/10/18,04:16:40,14,09,1, 12.0,1,1, 4.981, 10411.208, 510.628, 52751.246 25/10/18,04:16:40,15,09,1, 12.0,1,1, 4.981, 10411.237, 510.641, 52751.277 25/10/18,04:16:40,16,09,1, 12.0,1,1, 4.981, 10411.215, 510.622, 52751.306 25/10/18,04:16:40,17,09,1, 12.0,1,1, 4.981, 10411.246, 510.642, 52751.355 25/10/18,04:16:40,18,09,1, 12.0,1,1, 4.981, 10411.261, 510.641, 52751.335 25/10/18,04:16:40,19,09,1, 12.0,1,1, 4.981, 10411.284, 510.617, 52751.309 25/10/18,04:16:41,00,09,1, 11.9,1,1, 4.980, 10411.278, 510.617, 52751.309 25/10/18,04:16:41,01,09,1, 11.9,1,1, 4.980, 10411.335, 510.594, 52751.254 25/10/18,04:16:41,02,09,1, 11.9,1,1, 4.980, 10411.343, 510.617, 52751.306 25/10/18,04:16:41,03,09,1, 11.9,1,1, 4.980, 10411.375, 510.593, 52751.249 25/10/18,04:16:41,04,09,1, 11.9,1,1, 4.980, 10411.375, 510.586, 52751.299 25/10/18,04:16:41,05,09,1, 11.9,1,1, 4.980, 10411.395, 510.605, 52751.267 25/10/18,04:16:41,06,09,1, 11.9,1,1, 4.980, 10411.421, 510.566, 52751.221 25/10/18,04:16:41,07,09,1, 11.9,1,1, 4.980, 10411.437, 510.565, 52751.234 25/10/18,04:16:41,08,09,1, 11.9,1,1, 4.980, 10411.421, 510.586, 52751.297 25/10/18,04:16:41,09,09,1, 11.9,1,1, 4.980, 10411.469, 510.567, 52751.198 25/10/18,04:16:41,10,09,1, 11.9,1,1, 4.980, 10411.471, 510.547, 52751.229 25/10/18,04:16:41,11,09,1, 11.9,1,1, 4.980, 10411.516, 510.545, 52751.165 25/10/18,04:16:41,12,09,1, 11.9,1,1, 4.980, 10411.493, 510.528, 52751.206 25/10/18,04:16:41,13,09,1, 11.9,1,1, 4.980, 10411.535, 510.540, 52751.224 25/10/18,04:16:41,14,09,1, 11.9,1,1, 4.980, 10411.541, 510.510, 52751.139 25/10/18,04:16:41,15,09,1, 11.9,1,1, 4.980, 10411.549, 510.531, 52751.223 25/10/18,04:16:41,16,09,1, 11.9,1,1, 4.980, 10411.554, 510.506, 52751.203 25/10/18,04:16:41,17,09,1, 11.9,1,1, 4.980, 10411.588, 510.454, 52751.168 25/10/18,04:16:41,18,09,1, 11.9,1,1, 4.980, 10411.603, 510.483, 52751.150 25/10/18,04:16:41,19,09,1, 11.9,1,1, 4.980, 10411.623, 510.461, 52751.217 25/10/18,04:16:42,00,09,1, 12.0,1,1, 4.979, 10411.620, 510.461, 52751.217 25/10/18,04:16:42,01,09,1, 12.0,1,1, 4.979, 10411.668, 510.439, 52751.072 25/10/18,04:16:42,02,09,1, 12.0,1,1, 4.979, 10411.672, 510.451, 52751.103 25/10/18,04:16:42,03,09,1, 12.0,1,1, 4.979, 10411.694, 510.431, 52751.093 25/10/18,04:16:42,04,09,1, 12.0,1,1, 4.979, 10411.711, 510.371, 52751.119 25/10/18,04:16:42,05,09,1, 12.0,1,1, 4.979, 10411.733, 510.367, 52751.044 25/10/18,04:16:42,06,09,1, 12.0,1,1, 4.979, 10411.710, 510.379, 52751.123 25/10/18,04:16:42,07,09,1, 12.0,1,1, 4.979, 10411.743, 510.350, 52751.023 25/10/18,04:16:42,08,09,1, 12.0,1,1, 4.979, 10411.762, 510.318, 52751.078 25/10/18,04:16:42,09,09,1, 12.0,1,1, 4.979, 10411.770, 510.342, 52751.067 25/10/18,04:16:42,10,09,1, 12.0,1,1, 4.979, 10411.788, 510.293, 52751.092 25/10/18,04:16:42,11,09,1, 12.0,1,1, 4.979, 10411.818, 510.298, 52751.020 25/10/18,04:16:42,12,09,1, 12.0,1,1, 4.979, 10411.843, 510.280, 52751.039 25/10/18,04:16:42,13,09,1, 12.0,1,1, 4.979, 10411.824, 510.235, 52751.046 25/10/18,04:16:42,14,09,1, 12.0,1,1, 4.979, 10411.849, 510.238, 52750.981 25/10/18,04:16:42,15,09,1, 12.0,1,1, 4.979, 10411.847, 510.236, 52751.036 25/10/18,04:16:42,16,09,1, 12.0,1,1, 4.979, 10411.849, 510.204, 52751.058 25/10/18,04:16:42,17,09,1, 12.0,1,1, 4.979, 10411.891, 510.197, 52750.985 25/10/18,04:16:42,18,09,1, 12.0,1,1, 4.979, 10411.901, 510.156, 52751.094 25/10/18,04:16:42,19,09,1, 12.0,1,1, 4.979, 10411.926, 510.153, 52750.991 25/10/18,04:16:43,00,09,1, 11.9,1,1, 4.983, 10411.921, 510.153, 52750.991 25/10/18,04:16:43,01,09,1, 11.9,1,1, 4.983, 10411.947, 510.114, 52751.014 25/10/18,04:16:43,02,09,1, 11.9,1,1, 4.983, 10411.946, 510.093, 52750.977 25/10/18,04:16:43,03,09,1, 11.9,1,1, 4.983, 10411.966, 510.042, 52750.991 25/10/18,04:16:43,04,09,1, 11.9,1,1, 4.983, 10411.958, 510.019, 52750.937 25/10/18,04:16:43,05,09,1, 11.9,1,1, 4.983, 10411.995, 510.022, 52750.946 25/10/18,04:16:43,06,09,1, 11.9,1,1, 4.983, 10411.962, 509.976, 52750.902 25/10/18,04:16:43,07,09,1, 11.9,1,1, 4.983, 10411.983, 509.950, 52750.842 25/10/18,04:16:43,08,09,1, 11.9,1,1, 4.983, 10412.008, 509.956, 52750.851 25/10/18,04:16:43,09,09,1, 11.9,1,1, 4.983, 10412.032, 509.948, 52750.923 25/10/18,04:16:43,10,09,1, 11.9,1,1, 4.983, 10412.043, 509.905, 52750.892 25/10/18,04:16:43,11,09,1, 11.9,1,1, 4.983, 10412.027, 509.881, 52750.849 25/10/18,04:16:43,12,09,1, 11.9,1,1, 4.983, 10412.065, 509.855, 52750.879 25/10/18,04:16:43,13,09,1, 11.9,1,1, 4.983, 10412.070, 509.838, 52750.858 25/10/18,04:16:43,14,09,1, 11.9,1,1, 4.983, 10412.094, 509.814, 52750.796 25/10/18,04:16:43,15,09,1, 11.9,1,1, 4.983, 10412.117, 509.785, 52750.876 25/10/18,04:16:43,16,09,1, 11.9,1,1, 4.983, 10412.132, 509.766, 52750.803 25/10/18,04:16:43,17,09,1, 11.9,1,1, 4.983, 10412.128, 509.749, 52750.774 25/10/18,04:16:43,18,09,1, 11.9,1,1, 4.983, 10412.134, 509.726, 52750.788 25/10/18,04:16:43,19,09,1, 11.9,1,1, 4.983, 10412.169, 509.682, 52750.744 25/10/18,04:16:44,00,09,1, 11.9,1,1, 4.982, 10412.163, 509.682, 52750.744 25/10/18,04:16:44,01,09,1, 11.9,1,1, 4.982, 10412.166, 509.642, 52750.768 25/10/18,04:16:44,02,09,1, 11.9,1,1, 4.982, 10412.202, 509.623, 52750.754 25/10/18,04:16:44,03,09,1, 11.9,1,1, 4.982, 10412.234, 509.569, 52750.715 25/10/18,04:16:44,04,09,1, 11.9,1,1, 4.982, 10412.229, 509.559, 52750.717 25/10/18,04:16:44,05,09,1, 11.9,1,1, 4.982, 10412.236, 509.541, 52750.750 25/10/18,04:16:44,06,09,1, 11.9,1,1, 4.982, 10412.236, 509.527, 52750.728 25/10/18,04:16:44,07,09,1, 11.9,1,1, 4.982, 10412.248, 509.501, 52750.707 25/10/18,04:16:44,08,09,1, 11.9,1,1, 4.982, 10412.286, 509.467, 52750.759 25/10/18,04:16:44,09,09,1, 11.9,1,1, 4.982, 10412.295, 509.444, 52750.682 25/10/18,04:16:44,10,09,1, 11.9,1,1, 4.982, 10412.322, 509.441, 52750.718 25/10/18,04:16:44,11,09,1, 11.9,1,1, 4.982, 10412.332, 509.411, 52750.668 25/10/18,04:16:44,12,09,1, 11.9,1,1, 4.982, 10412.354, 509.376, 52750.651 25/10/18,04:16:44,13,09,1, 11.9,1,1, 4.982, 10412.353, 509.352, 52750.612 25/10/18,04:16:44,14,09,1, 11.9,1,1, 4.982, 10412.374, 509.362, 52750.705 25/10/18,04:16:44,15,09,1, 11.9,1,1, 4.982, 10412.394, 509.333, 52750.678 25/10/18,04:16:44,16,09,1, 11.9,1,1, 4.982, 10412.406, 509.302, 52750.601 25/10/18,04:16:44,17,09,1, 11.9,1,1, 4.982, 10412.415, 509.266, 52750.598 25/10/18,04:16:44,18,09,1, 11.9,1,1, 4.982, 10412.438, 509.252, 52750.606 25/10/18,04:16:44,19,09,1, 11.9,1,1, 4.982, 10412.439, 509.219, 52750.634 25/10/18,04:16:45,00,09,1, 11.9,1,1, 4.980, 10412.438, 509.219, 52750.634 25/10/18,04:16:45,01,09,1, 11.9,1,1, 4.980, 10412.447, 509.194, 52750.630 25/10/18,04:16:45,02,09,1, 11.9,1,1, 4.980, 10412.489, 509.187, 52750.599 25/10/18,04:16:45,03,09,1, 11.9,1,1, 4.980, 10412.490, 509.174, 52750.656 25/10/18,04:16:45,04,09,1, 11.9,1,1, 4.980, 10412.532, 509.135, 52750.634 25/10/18,04:16:45,05,09,1, 11.9,1,1, 4.980, 10412.520, 509.139, 52750.585 25/10/18,04:16:45,06,09,1, 11.9,1,1, 4.980, 10412.545, 509.102, 52750.557 25/10/18,04:16:45,07,09,1, 11.9,1,1, 4.980, 10412.570, 509.088, 52750.543 25/10/18,04:16:45,08,09,1, 11.9,1,1, 4.980, 10412.583, 509.066, 52750.575 25/10/18,04:16:45,09,09,1, 11.9,1,1, 4.980, 10412.594, 509.054, 52750.547 25/10/18,04:16:45,10,09,1, 11.9,1,1, 4.980, 10412.616, 509.017, 52750.575 25/10/18,04:16:45,11,09,1, 11.9,1,1, 4.980, 10412.627, 509.001, 52750.540 25/10/18,04:16:45,12,09,1, 11.9,1,1, 4.980, 10412.626, 508.992, 52750.587 25/10/18,04:16:45,13,09,1, 11.9,1,1, 4.980, 10412.662, 508.994, 52750.599 25/10/18,04:16:45,14,09,1, 11.9,1,1, 4.980, 10412.679, 508.972, 52750.565 25/10/18,04:16:45,15,09,1, 11.9,1,1, 4.980, 10412.690, 508.967, 52750.587 25/10/18,04:16:45,16,09,1, 11.9,1,1, 4.980, 10412.708, 508.950, 52750.582 25/10/18,04:16:45,17,09,1, 11.9,1,1, 4.980, 10412.704, 508.934, 52750.524 25/10/18,04:16:45,18,09,1, 11.9,1,1, 4.980, 10412.724, 508.908, 52750.557 25/10/18,04:16:45,19,09,1, 11.9,1,1, 4.980, 10412.749, 508.885, 52750.466 25/10/18,04:16:46,00,09,1, 12.0,1,1, 4.978, 10412.747, 508.885, 52750.466 25/10/18,04:16:46,01,09,1, 12.0,1,1, 4.978, 10412.735, 508.887, 52750.493 25/10/18,04:16:46,02,09,1, 12.0,1,1, 4.978, 10412.745, 508.850, 52750.544 25/10/18,04:16:46,03,09,1, 12.0,1,1, 4.978, 10412.782, 508.837, 52750.515 25/10/18,04:16:46,04,09,1, 12.0,1,1, 4.978, 10412.798, 508.831, 52750.491 25/10/18,04:16:46,05,09,1, 12.0,1,1, 4.978, 10412.802, 508.817, 52750.502 25/10/18,04:16:46,06,09,1, 12.0,1,1, 4.978, 10412.807, 508.830, 52750.510 25/10/18,04:16:46,07,09,1, 12.0,1,1, 4.978, 10412.817, 508.814, 52750.475 25/10/18,04:16:46,08,09,1, 12.0,1,1, 4.978, 10412.831, 508.786, 52750.481 25/10/18,04:16:46,09,09,1, 12.0,1,1, 4.978, 10412.835, 508.751, 52750.507 25/10/18,04:16:46,10,09,1, 12.0,1,1, 4.978, 10412.855, 508.748, 52750.473 25/10/18,04:16:46,11,09,1, 12.0,1,1, 4.978, 10412.871, 508.769, 52750.482 25/10/18,04:16:46,12,09,1, 12.0,1,1, 4.978, 10412.881, 508.743, 52750.492 25/10/18,04:16:46,13,09,1, 12.0,1,1, 4.978, 10412.923, 508.745, 52750.441 25/10/18,04:16:46,14,09,1, 12.0,1,1, 4.978, 10412.906, 508.720, 52750.491 25/10/18,04:16:46,15,09,1, 12.0,1,1, 4.978, 10412.928, 508.700, 52750.430 25/10/18,04:16:46,16,09,1, 12.0,1,1, 4.978, 10412.924, 508.687, 52750.432 25/10/18,04:16:46,17,09,1, 12.0,1,1, 4.978, 10412.961, 508.668, 52750.505 25/10/18,04:16:46,18,09,1, 12.0,1,1, 4.978, 10412.982, 508.673, 52750.467 25/10/18,04:16:46,19,09,1, 12.0,1,1, 4.978, 10412.948, 508.643, 52750.510 25/10/18,04:16:47,00,09,1, 11.9,1,1, 4.980, 10412.947, 508.643, 52750.510 25/10/18,04:16:47,01,09,1, 11.9,1,1, 4.980, 10412.992, 508.633, 52750.448 25/10/18,04:16:47,02,09,1, 11.9,1,1, 4.980, 10413.004, 508.622, 52750.496 25/10/18,04:16:47,03,09,1, 11.9,1,1, 4.980, 10412.983, 508.596, 52750.476 25/10/18,04:16:47,04,09,1, 11.9,1,1, 4.980, 10413.002, 508.596, 52750.454 25/10/18,04:16:47,05,09,1, 11.9,1,1, 4.980, 10413.012, 508.573, 52750.478 25/10/18,04:16:47,06,09,1, 11.9,1,1, 4.980, 10413.031, 508.580, 52750.439 25/10/18,04:16:47,07,09,1, 11.9,1,1, 4.980, 10413.035, 508.566, 52750.422 25/10/18,04:16:47,08,09,1, 11.9,1,1, 4.980, 10413.049, 508.556, 52750.450 25/10/18,04:16:47,09,09,1, 11.9,1,1, 4.980, 10413.046, 508.555, 52750.474 25/10/18,04:16:47,10,09,1, 11.9,1,1, 4.980, 10413.079, 508.526, 52750.452 25/10/18,04:16:47,11,09,1, 11.9,1,1, 4.980, 10413.078, 508.530, 52750.356 25/10/18,04:16:47,12,09,1, 11.9,1,1, 4.980, 10413.085, 508.502, 52750.362 25/10/18,04:16:47,13,09,1, 11.9,1,1, 4.980, 10413.099, 508.499, 52750.492 25/10/18,04:16:47,14,09,1, 11.9,1,1, 4.980, 10413.103, 508.471, 52750.466 25/10/18,04:16:47,15,09,1, 11.9,1,1, 4.980, 10413.121, 508.479, 52750.438 25/10/18,04:16:47,16,09,1, 11.9,1,1, 4.980, 10413.130, 508.490, 52750.433 25/10/18,04:16:47,17,09,1, 11.9,1,1, 4.980, 10413.148, 508.473, 52750.381 25/10/18,04:16:47,18,09,1, 11.9,1,1, 4.980, 10413.124, 508.447, 52750.414 25/10/18,04:16:47,19,09,1, 11.9,1,1, 4.980, 10413.143, 508.440, 52750.341 25/10/18,04:16:48,00,09,1, 11.9,1,1, 4.979, 10413.139, 508.440, 52750.341 25/10/18,04:16:48,01,09,1, 11.9,1,1, 4.979, 10413.162, 508.446, 52750.420 25/10/18,04:16:48,02,09,1, 11.9,1,1, 4.979, 10413.195, 508.417, 52750.421 25/10/18,04:16:48,03,09,1, 11.9,1,1, 4.979, 10413.191, 508.420, 52750.423 25/10/18,04:16:48,04,09,1, 11.9,1,1, 4.979, 10413.188, 508.408, 52750.397 25/10/18,04:16:48,05,09,1, 11.9,1,1, 4.979, 10413.204, 508.398, 52750.336 25/10/18,04:16:48,06,09,1, 11.9,1,1, 4.979, 10413.198, 508.425, 52750.351 25/10/18,04:16:48,07,09,1, 11.9,1,1, 4.979, 10413.194, 508.393, 52750.361 25/10/18,04:16:48,08,09,1, 11.9,1,1, 4.979, 10413.205, 508.400, 52750.314 25/10/18,04:16:48,09,09,1, 11.9,1,1, 4.979, 10413.241, 508.370, 52750.294 25/10/18,04:16:48,10,09,1, 11.9,1,1, 4.979, 10413.237, 508.385, 52750.360 25/10/18,04:16:48,11,09,1, 11.9,1,1, 4.979, 10413.225, 508.375, 52750.398 25/10/18,04:16:48,12,09,1, 11.9,1,1, 4.979, 10413.235, 508.381, 52750.310 25/10/18,04:16:48,13,09,1, 11.9,1,1, 4.979, 10413.238, 508.395, 52750.369 25/10/18,04:16:48,14,09,1, 11.9,1,1, 4.979, 10413.252, 508.372, 52750.305 25/10/18,04:16:48,15,09,1, 11.9,1,1, 4.979, 10413.257, 508.367, 52750.269 25/10/18,04:16:48,16,09,1, 11.9,1,1, 4.979, 10413.262, 508.360, 52750.314 25/10/18,04:16:48,17,09,1, 11.9,1,1, 4.979, 10413.278, 508.353, 52750.297 25/10/18,04:16:48,18,09,1, 11.9,1,1, 4.979, 10413.242, 508.339, 52750.332 25/10/18,04:16:48,19,09,1, 11.9,1,1, 4.979, 10413.264, 508.360, 52750.279 25/10/18,04:16:49,00,09,1, 11.9,1,1, 4.980, 10413.264, 508.360, 52750.279 25/10/18,04:16:49,01,09,1, 11.9,1,1, 4.980, 10413.245, 508.339, 52750.296 25/10/18,04:16:49,02,09,1, 11.9,1,1, 4.980, 10413.278, 508.332, 52750.268 25/10/18,04:16:49,03,09,1, 11.9,1,1, 4.980, 10413.266, 508.317, 52750.285 25/10/18,04:16:49,04,09,1, 11.9,1,1, 4.980, 10413.281, 508.313, 52750.316 25/10/18,04:16:49,05,09,1, 11.9,1,1, 4.980, 10413.267, 508.330, 52750.331 25/10/18,04:16:49,06,09,1, 11.9,1,1, 4.980, 10413.256, 508.324, 52750.324 25/10/18,04:16:49,07,09,1, 11.9,1,1, 4.980, 10413.299, 508.301, 52750.267 25/10/18,04:16:49,08,09,1, 11.9,1,1, 4.980, 10413.269, 508.284, 52750.288 25/10/18,04:16:49,09,09,1, 11.9,1,1, 4.980, 10413.285, 508.291, 52750.337 25/10/18,04:16:49,10,09,1, 11.9,1,1, 4.980, 10413.242, 508.285, 52750.312 25/10/18,04:16:49,11,09,1, 11.9,1,1, 4.980, 10413.255, 508.276, 52750.248 25/10/18,04:16:49,12,09,1, 11.9,1,1, 4.980, 10413.264, 508.301, 52750.350 25/10/18,04:16:49,13,09,1, 11.9,1,1, 4.980, 10413.258, 508.275, 52750.312 25/10/18,04:16:49,14,09,1, 11.9,1,1, 4.980, 10413.243, 508.272, 52750.290 25/10/18,04:16:49,15,09,1, 11.9,1,1, 4.980, 10413.254, 508.278, 52750.335 25/10/18,04:16:49,16,09,1, 11.9,1,1, 4.980, 10413.242, 508.252, 52750.267 25/10/18,04:16:49,17,09,1, 11.9,1,1, 4.980, 10413.242, 508.259, 52750.286 25/10/18,04:16:49,18,09,1, 11.9,1,1, 4.980, 10413.261, 508.263, 52750.331 25/10/18,04:16:49,19,09,1, 11.9,1,1, 4.980, 10413.232, 508.220, 52750.286 25/10/18,04:16:50,00,09,1, 11.9,1,1, 4.982, 10413.231, 508.220, 52750.286 25/10/18,04:16:50,01,09,1, 11.9,1,1, 4.982, 10413.219, 508.221, 52750.287 25/10/18,04:16:50,02,09,1, 11.9,1,1, 4.982, 10413.235, 508.240, 52750.310 25/10/18,04:16:50,03,09,1, 11.9,1,1, 4.982, 10413.193, 508.216, 52750.229 25/10/18,04:16:50,04,09,1, 11.9,1,1, 4.982, 10413.218, 508.197, 52750.266 25/10/18,04:16:50,05,09,1, 11.9,1,1, 4.982, 10413.213, 508.220, 52750.330 25/10/18,04:16:50,06,09,1, 11.9,1,1, 4.982, 10413.226, 508.211, 52750.287 25/10/18,04:16:50,07,09,1, 11.9,1,1, 4.982, 10413.214, 508.198, 52750.284 25/10/18,04:16:50,08,09,1, 11.9,1,1, 4.982, 10413.179, 508.178, 52750.272 25/10/18,04:16:50,09,09,1, 11.9,1,1, 4.982, 10413.195, 508.187, 52750.333 25/10/18,04:16:50,10,09,1, 11.9,1,1, 4.982, 10413.217, 508.152, 52750.335 25/10/18,04:16:50,11,09,1, 11.9,1,1, 4.982, 10413.161, 508.163, 52750.254 25/10/18,04:16:50,12,09,1, 11.9,1,1, 4.982, 10413.172, 508.167, 52750.295 25/10/18,04:16:50,13,09,1, 11.9,1,1, 4.982, 10413.184, 508.150, 52750.275 25/10/18,04:16:50,14,09,1, 11.9,1,1, 4.982, 10413.152, 508.170, 52750.305 25/10/18,04:16:50,15,09,1, 11.9,1,1, 4.982, 10413.153, 508.167, 52750.340 25/10/18,04:16:50,16,09,1, 11.9,1,1, 4.982, 10413.153, 508.174, 52750.292 25/10/18,04:16:50,17,09,1, 11.9,1,1, 4.982, 10413.148, 508.141, 52750.266 25/10/18,04:16:50,18,09,1, 11.9,1,1, 4.982, 10413.159, 508.131, 52750.255 25/10/18,04:16:50,19,09,1, 11.9,1,1, 4.982, 10413.129, 508.132, 52750.246 25/10/18,04:16:51,00,09,1, 12.0,1,1, 4.982, 10413.122, 508.132, 52750.246 25/10/18,04:16:51,01,09,1, 12.0,1,1, 4.982, 10413.118, 508.098, 52750.220 25/10/18,04:16:51,02,09,1, 12.0,1,1, 4.982, 10413.087, 508.136, 52750.280 25/10/18,04:16:51,03,09,1, 12.0,1,1, 4.982, 10413.094, 508.126, 52750.332 25/10/18,04:16:51,04,09,1, 12.0,1,1, 4.982, 10413.095, 508.106, 52750.233 25/10/18,04:16:51,05,09,1, 12.0,1,1, 4.982, 10413.102, 508.100, 52750.259 25/10/18,04:16:51,06,09,1, 12.0,1,1, 4.982, 10413.082, 508.080, 52750.249 25/10/18,04:16:51,07,09,1, 12.0,1,1, 4.982, 10413.062, 508.089, 52750.270 25/10/18,04:16:51,08,09,1, 12.0,1,1, 4.982, 10413.052, 508.105, 52750.338 25/10/18,04:16:51,09,09,1, 12.0,1,1, 4.982, 10413.033, 508.093, 52750.268 25/10/18,04:16:51,10,09,1, 12.0,1,1, 4.982, 10413.044, 508.069, 52750.274 25/10/18,04:16:51,11,09,1, 12.0,1,1, 4.982, 10413.039, 508.063, 52750.254 25/10/18,04:16:51,12,09,1, 12.0,1,1, 4.982, 10413.013, 508.081, 52750.220 25/10/18,04:16:51,13,09,1, 12.0,1,1, 4.982, 10413.034, 508.035, 52750.303 25/10/18,04:16:51,14,09,1, 12.0,1,1, 4.982, 10413.026, 508.033, 52750.212 25/10/18,04:16:51,15,09,1, 12.0,1,1, 4.982, 10413.008, 508.017, 52750.269 25/10/18,04:16:51,16,09,1, 12.0,1,1, 4.982, 10413.019, 508.029, 52750.264 25/10/18,04:16:51,17,09,1, 12.0,1,1, 4.982, 10412.993, 508.010, 52750.212 25/10/18,04:16:51,18,09,1, 12.0,1,1, 4.982, 10412.994, 508.007, 52750.274 25/10/18,04:16:51,19,09,1, 12.0,1,1, 4.982, 10412.974, 508.018, 52750.210 25/10/18,04:16:52,00,09,1, 11.9,1,1, 4.983, 10412.972, 508.018, 52750.210 25/10/18,04:16:52,01,09,1, 11.9,1,1, 4.983, 10412.979, 507.997, 52750.214 25/10/18,04:16:52,02,09,1, 11.9,1,1, 4.983, 10412.977, 507.975, 52750.284 25/10/18,04:16:52,03,09,1, 11.9,1,1, 4.983, 10412.960, 507.984, 52750.213 25/10/18,04:16:52,04,09,1, 11.9,1,1, 4.983, 10412.946, 507.951, 52750.230 25/10/18,04:16:52,05,09,1, 11.9,1,1, 4.983, 10412.950, 507.986, 52750.247 25/10/18,04:16:52,06,09,1, 11.9,1,1, 4.983, 10412.932, 507.947, 52750.208 25/10/18,04:16:52,07,09,1, 11.9,1,1, 4.983, 10412.922, 507.954, 52750.274 25/10/18,04:16:52,08,09,1, 11.9,1,1, 4.983, 10412.924, 507.928, 52750.290 25/10/18,04:16:52,09,09,1, 11.9,1,1, 4.983, 10412.920, 507.933, 52750.300 25/10/18,04:16:52,10,09,1, 11.9,1,1, 4.983, 10412.924, 507.912, 52750.260 25/10/18,04:16:52,11,09,1, 11.9,1,1, 4.983, 10412.887, 507.887, 52750.227 25/10/18,04:16:52,12,09,1, 11.9,1,1, 4.983, 10412.896, 507.907, 52750.190 25/10/18,04:16:52,13,09,1, 11.9,1,1, 4.983, 10412.892, 507.899, 52750.312 25/10/18,04:16:52,14,09,1, 11.9,1,1, 4.983, 10412.915, 507.883, 52750.206 25/10/18,04:16:52,15,09,1, 11.9,1,1, 4.983, 10412.875, 507.868, 52750.223 25/10/18,04:16:52,16,09,1, 11.9,1,1, 4.983, 10412.875, 507.858, 52750.224 25/10/18,04:16:52,17,09,1, 11.9,1,1, 4.983, 10412.898, 507.824, 52750.250 25/10/18,04:16:52,18,09,1, 11.9,1,1, 4.983, 10412.888, 507.816, 52750.233 25/10/18,04:16:52,19,09,1, 11.9,1,1, 4.983, 10412.865, 507.803, 52750.193 25/10/18,04:16:53,00,09,1, 11.9,1,1, 4.980, 10412.863, 507.803, 52750.193 25/10/18,04:16:53,01,09,1, 11.9,1,1, 4.980, 10412.848, 507.784, 52750.279 25/10/18,04:16:53,02,09,1, 11.9,1,1, 4.980, 10412.826, 507.785, 52750.233 25/10/18,04:16:53,03,09,1, 11.9,1,1, 4.980, 10412.833, 507.751, 52750.240 25/10/18,04:16:53,04,09,1, 11.9,1,1, 4.980, 10412.841, 507.725, 52750.223 25/10/18,04:16:53,05,09,1, 11.9,1,1, 4.980, 10412.811, 507.727, 52750.193 25/10/18,04:16:53,06,09,1, 11.9,1,1, 4.980, 10412.814, 507.709, 52750.187 25/10/18,04:16:53,07,09,1, 11.9,1,1, 4.980, 10412.808, 507.706, 52750.185 25/10/18,04:16:53,08,09,1, 11.9,1,1, 4.980, 10412.780, 507.677, 52750.159 25/10/18,04:16:53,09,09,1, 11.9,1,1, 4.980, 10412.772, 507.658, 52750.221 25/10/18,04:16:53,10,09,1, 11.9,1,1, 4.980, 10412.767, 507.655, 52750.193 25/10/18,04:16:53,11,09,1, 11.9,1,1, 4.980, 10412.776, 507.671, 52750.131 25/10/18,04:16:53,12,09,1, 11.9,1,1, 4.980, 10412.774, 507.631, 52750.218 25/10/18,04:16:53,13,09,1, 11.9,1,1, 4.980, 10412.735, 507.603, 52750.148 25/10/18,04:16:53,14,09,1, 11.9,1,1, 4.980, 10412.736, 507.599, 52750.169 25/10/18,04:16:53,15,09,1, 11.9,1,1, 4.980, 10412.764, 507.616, 52750.174 25/10/18,04:16:53,16,09,1, 11.9,1,1, 4.980, 10412.725, 507.569, 52750.201 25/10/18,04:16:53,17,09,1, 11.9,1,1, 4.980, 10412.734, 507.579, 52750.143 25/10/18,04:16:53,18,09,1, 11.9,1,1, 4.980, 10412.725, 507.558, 52750.154 25/10/18,04:16:53,19,09,1, 11.9,1,1, 4.980, 10412.736, 507.548, 52750.135 25/10/18,04:16:54,00,09,1, 11.9,1,1, 4.979, 10412.730, 507.548, 52750.135 25/10/18,04:16:54,01,09,1, 11.9,1,1, 4.979, 10412.696, 507.506, 52750.086 25/10/18,04:16:54,02,09,1, 11.9,1,1, 4.979, 10412.680, 507.514, 52750.159 25/10/18,04:16:54,03,09,1, 11.9,1,1, 4.979, 10412.665, 507.498, 52750.182 25/10/18,04:16:54,04,09,1, 11.9,1,1, 4.979, 10412.679, 507.520, 52750.069 25/10/18,04:16:54,05,09,1, 11.9,1,1, 4.979, 10412.649, 507.482, 52750.139 25/10/18,04:16:54,06,09,1, 11.9,1,1, 4.979, 10412.664, 507.446, 52750.091 25/10/18,04:16:54,07,09,1, 11.9,1,1, 4.979, 10412.668, 507.452, 52750.107 25/10/18,04:16:54,08,09,1, 11.9,1,1, 4.979, 10412.667, 507.443, 52750.193 25/10/18,04:16:54,09,09,1, 11.9,1,1, 4.979, 10412.648, 507.442, 52750.074 25/10/18,04:16:54,10,09,1, 11.9,1,1, 4.979, 10412.638, 507.443, 52750.168 25/10/18,04:16:54,11,09,1, 11.9,1,1, 4.979, 10412.652, 507.406, 52750.101 25/10/18,04:16:54,12,09,1, 11.9,1,1, 4.979, 10412.626, 507.430, 52750.153 25/10/18,04:16:54,13,09,1, 11.9,1,1, 4.979, 10412.635, 507.416, 52750.164 25/10/18,04:16:54,14,09,1, 11.9,1,1, 4.979, 10412.633, 507.402, 52750.045 25/10/18,04:16:54,15,09,1, 11.9,1,1, 4.979, 10412.638, 507.399, 52750.152 25/10/18,04:16:54,16,09,1, 11.9,1,1, 4.979, 10412.623, 507.378, 52749.988 25/10/18,04:16:54,17,09,1, 11.9,1,1, 4.979, 10412.604, 507.381, 52750.115 25/10/18,04:16:54,18,09,1, 11.9,1,1, 4.979, 10412.603, 507.389, 52750.160 25/10/18,04:16:54,19,09,1, 11.9,1,1, 4.979, 10412.605, 507.352, 52750.064 25/10/18,04:16:55,00,09,1, 11.9,1,1, 4.981, 10412.605, 507.352, 52750.064 25/10/18,04:16:55,01,09,1, 11.9,1,1, 4.981, 10412.604, 507.342, 52750.102 25/10/18,04:16:55,02,09,1, 11.9,1,1, 4.981, 10412.583, 507.329, 52750.086 25/10/18,04:16:55,03,09,1, 11.9,1,1, 4.981, 10412.615, 507.322, 52750.057 25/10/18,04:16:55,04,09,1, 11.9,1,1, 4.981, 10412.604, 507.302, 52750.070 25/10/18,04:16:55,05,09,1, 11.9,1,1, 4.981, 10412.600, 507.311, 52750.064 25/10/18,04:16:55,06,09,1, 11.9,1,1, 4.981, 10412.585, 507.285, 52750.046 25/10/18,04:16:55,07,09,1, 11.9,1,1, 4.981, 10412.581, 507.287, 52750.073 25/10/18,04:16:55,08,09,1, 11.9,1,1, 4.981, 10412.581, 507.274, 52750.060 25/10/18,04:16:55,09,09,1, 11.9,1,1, 4.981, 10412.610, 507.260, 52750.047 25/10/18,04:16:55,10,09,1, 11.9,1,1, 4.981, 10412.590, 507.258, 52750.030 25/10/18,04:16:55,11,09,1, 11.9,1,1, 4.981, 10412.578, 507.273, 52750.085 25/10/18,04:16:55,12,09,1, 11.9,1,1, 4.981, 10412.602, 507.255, 52750.123 25/10/18,04:16:55,13,09,1, 11.9,1,1, 4.981, 10412.562, 507.266, 52750.067 25/10/18,04:16:55,14,09,1, 11.9,1,1, 4.981, 10412.557, 507.237, 52750.032 25/10/18,04:16:55,15,09,1, 11.9,1,1, 4.981, 10412.552, 507.262, 52750.086 25/10/18,04:16:55,16,09,1, 11.9,1,1, 4.981, 10412.587, 507.237, 52750.034 25/10/18,04:16:55,17,09,1, 11.9,1,1, 4.981, 10412.558, 507.249, 52750.030 25/10/18,04:16:55,18,09,1, 11.9,1,1, 4.981, 10412.565, 507.236, 52750.010 25/10/18,04:16:55,19,09,1, 11.9,1,1, 4.981, 10412.538, 507.246, 52750.082 25/10/18,04:16:56,00,10,1, 11.9,1,1, 4.983, 10412.538, 507.246, 52750.082 25/10/18,04:16:56,01,10,1, 11.9,1,1, 4.983, 10412.532, 507.204, 52750.045 25/10/18,04:16:56,02,10,1, 11.9,1,1, 4.983, 10412.544, 507.192, 52750.031 25/10/18,04:16:56,03,10,1, 11.9,1,1, 4.983, 10412.542, 507.194, 52750.083 25/10/18,04:16:56,04,10,1, 11.9,1,1, 4.983, 10412.569, 507.191, 52750.043 25/10/18,04:16:56,05,10,1, 11.9,1,1, 4.983, 10412.550, 507.186, 52749.986 25/10/18,04:16:56,06,10,1, 11.9,1,1, 4.983, 10412.526, 507.187, 52750.011 25/10/18,04:16:56,07,10,1, 11.9,1,1, 4.983, 10412.535, 507.181, 52750.009 25/10/18,04:16:56,08,10,1, 11.9,1,1, 4.983, 10412.538, 507.178, 52750.061 25/10/18,04:16:56,09,10,1, 11.9,1,1, 4.983, 10412.514, 507.165, 52750.061 25/10/18,04:16:56,10,10,1, 11.9,1,1, 4.983, 10412.525, 507.158, 52750.007 25/10/18,04:16:56,11,10,1, 11.9,1,1, 4.983, 10412.508, 507.149, 52750.047 25/10/18,04:16:56,12,10,1, 11.9,1,1, 4.983, 10412.546, 507.130, 52750.037 25/10/18,04:16:56,13,10,1, 11.9,1,1, 4.983, 10412.544, 507.112, 52750.035 25/10/18,04:16:56,14,10,1, 11.9,1,1, 4.983, 10412.527, 507.118, 52750.076 25/10/18,04:16:56,15,10,1, 11.9,1,1, 4.983, 10412.544, 507.131, 52750.017 25/10/18,04:16:56,16,10,1, 11.9,1,1, 4.983, 10412.531, 507.107, 52750.013 25/10/18,04:16:56,17,10,1, 11.9,1,1, 4.983, 10412.519, 507.100, 52750.022 25/10/18,04:16:56,18,10,1, 11.9,1,1, 4.983, 10412.534, 507.084, 52749.956 25/10/18,04:16:56,19,10,1, 11.9,1,1, 4.983, 10412.511, 507.106, 52750.016 25/10/18,04:16:57,00,09,1, 11.9,1,1, 4.984, 10412.505, 507.106, 52750.016 25/10/18,04:16:57,01,09,1, 11.9,1,1, 4.984, 10412.528, 507.075, 52750.036 25/10/18,04:16:57,02,09,1, 11.9,1,1, 4.984, 10412.563, 507.059, 52749.988 25/10/18,04:16:57,03,09,1, 11.9,1,1, 4.984, 10412.536, 507.060, 52750.041 25/10/18,04:16:57,04,09,1, 11.9,1,1, 4.984, 10412.542, 507.088, 52750.011 25/10/18,04:16:57,05,09,1, 11.9,1,1, 4.984, 10412.533, 507.059, 52750.076 25/10/18,04:16:57,06,09,1, 11.9,1,1, 4.984, 10412.570, 507.071, 52750.025 25/10/18,04:16:57,07,09,1, 11.9,1,1, 4.984, 10412.557, 507.052, 52750.061 25/10/18,04:16:57,08,09,1, 11.9,1,1, 4.984, 10412.570, 507.059, 52750.045 25/10/18,04:16:57,09,09,1, 11.9,1,1, 4.984, 10412.566, 507.068, 52750.043 25/10/18,04:16:57,10,09,1, 11.9,1,1, 4.984, 10412.542, 507.044, 52750.046 25/10/18,04:16:57,11,09,1, 11.9,1,1, 4.984, 10412.558, 507.022, 52749.935 25/10/18,04:16:57,12,09,1, 11.9,1,1, 4.984, 10412.572, 507.019, 52750.017 25/10/18,04:16:57,13,09,1, 11.9,1,1, 4.984, 10412.556, 507.022, 52750.077 25/10/18,04:16:57,14,09,1, 11.9,1,1, 4.984, 10412.568, 507.026, 52750.018 25/10/18,04:16:57,15,09,1, 11.9,1,1, 4.984, 10412.586, 506.985, 52749.975 25/10/18,04:16:57,16,09,1, 11.9,1,1, 4.984, 10412.585, 507.041, 52750.006 25/10/18,04:16:57,17,09,1, 11.9,1,1, 4.984, 10412.570, 507.022, 52749.958 25/10/18,04:16:57,18,09,1, 11.9,1,1, 4.984, 10412.580, 507.018, 52749.980 25/10/18,04:16:57,19,09,1, 11.9,1,1, 4.984, 10412.599, 507.051, 52750.388 25/10/18,04:16:58,00,09,1, 11.9,1,1, 4.984, 10412.596, 507.051, 52750.388 25/10/18,04:16:58,01,09,1, 11.9,1,1, 4.984, 10412.598, 506.994, 52749.942 25/10/18,04:16:58,02,09,1, 11.9,1,1, 4.984, 10412.604, 507.001, 52749.927 25/10/18,04:16:58,03,09,1, 11.9,1,1, 4.984, 10412.597, 506.949, 52749.888 25/10/18,04:16:58,04,09,1, 11.9,1,1, 4.984, 10412.591, 506.961, 52750.033 25/10/18,04:16:58,05,09,1, 11.9,1,1, 4.984, 10412.617, 506.978, 52750.016 25/10/18,04:16:58,06,09,1, 11.9,1,1, 4.984, 10412.623, 506.956, 52749.977 25/10/18,04:16:58,07,09,1, 11.9,1,1, 4.984, 10412.617, 506.950, 52749.984 25/10/18,04:16:58,08,09,1, 11.9,1,1, 4.984, 10412.628, 506.941, 52749.969 25/10/18,04:16:58,09,09,1, 11.9,1,1, 4.984, 10412.628, 506.919, 52749.949 25/10/18,04:16:58,10,09,1, 11.9,1,1, 4.984, 10412.638, 506.920, 52749.968 25/10/18,04:16:58,11,09,1, 11.9,1,1, 4.984, 10412.632, 506.925, 52749.987 25/10/18,04:16:58,12,09,1, 11.9,1,1, 4.984, 10412.656, 506.911, 52749.956 25/10/18,04:16:58,13,09,1, 11.9,1,1, 4.984, 10412.666, 506.926, 52749.996 25/10/18,04:16:58,14,09,1, 11.9,1,1, 4.984, 10412.647, 506.898, 52749.994 25/10/18,04:16:58,15,09,1, 11.9,1,1, 4.984, 10412.668, 506.883, 52749.970 25/10/18,04:16:58,16,09,1, 11.9,1,1, 4.984, 10412.674, 506.909, 52750.019 25/10/18,04:16:58,17,09,1, 11.9,1,1, 4.984, 10412.677, 506.891, 52749.988 25/10/18,04:16:58,18,09,1, 11.9,1,1, 4.984, 10412.688, 506.873, 52749.925 25/10/18,04:16:58,19,09,1, 11.9,1,1, 4.984, 10412.679, 506.883, 52749.981 25/10/18,04:16:59,00,09,1, 11.9,1,1, 4.983, 10412.672, 506.883, 52749.981 25/10/18,04:16:59,01,09,1, 11.9,1,1, 4.983, 10412.700, 506.864, 52749.982 25/10/18,04:16:59,02,09,1, 11.9,1,1, 4.983, 10412.704, 506.839, 52749.960 25/10/18,04:16:59,03,09,1, 11.9,1,1, 4.983, 10412.721, 506.842, 52749.951 25/10/18,04:16:59,04,09,1, 11.9,1,1, 4.983, 10412.726, 506.805, 52749.997 25/10/18,04:16:59,05,09,1, 11.9,1,1, 4.983, 10412.722, 506.819, 52749.996 25/10/18,04:16:59,06,09,1, 11.9,1,1, 4.983, 10412.722, 506.771, 52749.927 25/10/18,04:16:59,07,09,1, 11.9,1,1, 4.983, 10412.754, 506.766, 52749.894 25/10/18,04:16:59,08,09,1, 11.9,1,1, 4.983, 10412.739, 506.756, 52749.951 25/10/18,04:16:59,09,09,1, 11.9,1,1, 4.983, 10412.763, 506.756, 52749.939 25/10/18,04:16:59,10,09,1, 11.9,1,1, 4.983, 10412.772, 506.746, 52749.986 25/10/18,04:16:59,11,09,1, 11.9,1,1, 4.983, 10412.751, 506.732, 52749.965 25/10/18,04:16:59,12,09,1, 11.9,1,1, 4.983, 10412.797, 506.700, 52749.914 25/10/18,04:16:59,13,09,1, 11.9,1,1, 4.983, 10412.768, 506.705, 52749.985 25/10/18,04:16:59,14,09,1, 11.9,1,1, 4.983, 10412.778, 506.667, 52749.898 25/10/18,04:16:59,15,09,1, 11.9,1,1, 4.983, 10412.806, 506.634, 52749.934 25/10/18,04:16:59,16,09,1, 11.9,1,1, 4.983, 10412.788, 506.639, 52749.926 25/10/18,04:16:59,17,09,1, 11.9,1,1, 4.983, 10412.789, 506.648, 52749.956 25/10/18,04:16:59,18,09,1, 11.9,1,1, 4.983, 10412.771, 506.625, 52749.871 25/10/18,04:16:59,19,09,1, 11.9,1,1, 4.983, 10412.795, 506.602, 52749.863 25/10/18,04:17:00,00,09,1, 11.9,1,1, 4.983, 10412.788, 506.602, 52749.863 25/10/18,04:17:00,01,09,1, 11.9,1,1, 4.983, 10412.794, 506.617, 52749.965 25/10/18,04:17:00,02,09,1, 11.9,1,1, 4.983, 10412.827, 506.542, 52749.849 25/10/18,04:17:00,03,09,1, 11.9,1,1, 4.983, 10412.824, 506.565, 52749.872 25/10/18,04:17:00,04,09,1, 11.9,1,1, 4.983, 10412.820, 506.541, 52749.846 25/10/18,04:17:00,05,09,1, 11.9,1,1, 4.983, 10412.826, 506.502, 52749.860 25/10/18,04:17:00,06,09,1, 11.9,1,1, 4.983, 10412.806, 506.494, 52749.780 25/10/18,04:17:00,07,09,1, 11.9,1,1, 4.983, 10412.830, 506.474, 52749.799 25/10/18,04:17:00,08,09,1, 11.9,1,1, 4.983, 10412.840, 506.444, 52749.802 25/10/18,04:17:00,09,09,1, 11.9,1,1, 4.983, 10412.832, 506.470, 52749.942 25/10/18,04:17:00,10,09,1, 11.9,1,1, 4.983, 10412.853, 506.437, 52749.775 25/10/18,04:17:00,11,09,1, 11.9,1,1, 4.983, 10412.866, 506.413, 52749.776 25/10/18,04:17:00,12,09,1, 11.9,1,1, 4.983, 10412.866, 506.406, 52749.772 25/10/18,04:17:00,13,09,1, 11.9,1,1, 4.983, 10412.864, 506.370, 52749.792 25/10/18,04:17:00,14,09,1, 11.9,1,1, 4.983, 10412.877, 506.372, 52749.765 25/10/18,04:17:00,15,09,1, 11.9,1,1, 4.983, 10412.880, 506.364, 52749.772 25/10/18,04:17:00,16,09,1, 11.9,1,1, 4.983, 10412.882, 506.333, 52749.743 25/10/18,04:17:00,17,09,1, 11.9,1,1, 4.983, 10412.903, 506.313, 52749.758 25/10/18,04:17:00,18,09,1, 11.9,1,1, 4.983, 10412.903, 506.305, 52749.735 25/10/18,04:17:00,19,09,1, 11.9,1,1, 4.983, 10412.899, 506.276, 52749.768 25/10/18,04:17:01,00,09,1, 11.9,1,1, 4.977, 10412.897, 506.276, 52749.768 25/10/18,04:17:01,01,09,1, 11.9,1,1, 4.977, 10412.929, 506.258, 52749.750 25/10/18,04:17:01,02,09,1, 11.9,1,1, 4.977, 10412.947, 506.245, 52749.718 25/10/18,04:17:01,03,09,1, 11.9,1,1, 4.977, 10412.966, 506.220, 52749.612 25/10/18,04:17:01,04,09,1, 11.9,1,1, 4.977, 10412.964, 506.204, 52749.685 25/10/18,04:17:01,05,09,1, 11.9,1,1, 4.977, 10412.981, 506.209, 52749.712 25/10/18,04:17:01,06,09,1, 11.9,1,1, 4.977, 10412.981, 506.188, 52749.699 25/10/18,04:17:01,07,09,1, 11.9,1,1, 4.977, 10413.005, 506.161, 52749.643 25/10/18,04:17:01,08,09,1, 11.9,1,1, 4.977, 10413.023, 506.157, 52749.712 25/10/18,04:17:01,09,09,1, 11.9,1,1, 4.977, 10413.047, 506.129, 52749.687 25/10/18,04:17:01,10,09,1, 11.9,1,1, 4.977, 10413.047, 506.109, 52749.657 25/10/18,04:17:01,11,09,1, 11.9,1,1, 4.977, 10413.083, 506.078, 52749.632 25/10/18,04:17:01,12,09,1, 11.9,1,1, 4.977, 10413.103, 506.057, 52749.652 25/10/18,04:17:01,13,09,1, 11.9,1,1, 4.977, 10413.107, 506.055, 52749.675 25/10/18,04:17:01,14,09,1, 11.9,1,1, 4.977, 10413.102, 506.058, 52749.684 25/10/18,04:17:01,15,09,1, 11.9,1,1, 4.977, 10413.131, 506.010, 52749.621 25/10/18,04:17:01,16,09,1, 11.9,1,1, 4.977, 10413.184, 506.022, 52749.638 25/10/18,04:17:01,17,09,1, 11.9,1,1, 4.977, 10413.183, 506.017, 52749.639 25/10/18,04:17:01,18,09,1, 11.9,1,1, 4.977, 10413.196, 505.977, 52749.613 25/10/18,04:17:01,19,09,1, 11.9,1,1, 4.977, 10413.219, 505.961, 52749.651 25/10/18,04:17:02,00,09,1, 11.9,1,1, 4.980, 10413.214, 505.961, 52749.651 25/10/18,04:17:02,01,09,1, 11.9,1,1, 4.980, 10413.235, 505.949, 52749.579 25/10/18,04:17:02,02,09,1, 11.9,1,1, 4.980, 10413.270, 505.917, 52749.636 25/10/18,04:17:02,03,09,1, 11.9,1,1, 4.980, 10413.271, 505.913, 52749.574 25/10/18,04:17:02,04,09,1, 11.9,1,1, 4.980, 10413.273, 505.869, 52749.482 25/10/18,04:17:02,05,09,1, 11.9,1,1, 4.980, 10413.327, 505.841, 52749.533 25/10/18,04:17:02,06,09,1, 11.9,1,1, 4.980, 10413.305, 505.838, 52749.426 25/10/18,04:17:02,07,09,1, 11.9,1,1, 4.980, 10413.359, 505.820, 52749.526 25/10/18,04:17:02,08,09,1, 11.9,1,1, 4.980, 10413.356, 505.790, 52749.499 25/10/18,04:17:02,09,09,1, 11.9,1,1, 4.980, 10413.383, 505.785, 52749.512 25/10/18,04:17:02,10,09,1, 11.9,1,1, 4.980, 10413.428, 505.770, 52749.552 25/10/18,04:17:02,11,09,1, 11.9,1,1, 4.980, 10413.419, 505.743, 52749.566 25/10/18,04:17:02,12,09,1, 11.9,1,1, 4.980, 10413.466, 505.727, 52749.582 25/10/18,04:17:02,13,09,1, 11.9,1,1, 4.980, 10413.464, 505.705, 52749.535 25/10/18,04:17:02,14,09,1, 11.9,1,1, 4.980, 10413.477, 505.694, 52749.581 25/10/18,04:17:02,15,09,1, 11.9,1,1, 4.980, 10413.487, 505.648, 52749.549 25/10/18,04:17:02,16,09,1, 11.9,1,1, 4.980, 10413.504, 505.628, 52749.536 25/10/18,04:17:02,17,09,1, 11.9,1,1, 4.980, 10413.556, 505.631, 52749.591 25/10/18,04:17:02,18,09,1, 11.9,1,1, 4.980, 10413.542, 505.609, 52749.481 25/10/18,04:17:02,19,09,1, 11.9,1,1, 4.980, 10413.553, 505.558, 52749.505 25/10/18,04:17:03,00,09,1, 11.9,1,1, 4.982, 10413.548, 505.558, 52749.505 25/10/18,04:17:03,01,09,1, 11.9,1,1, 4.982, 10413.571, 505.527, 52749.443 25/10/18,04:17:03,02,09,1, 11.9,1,1, 4.982, 10413.612, 505.488, 52749.450 25/10/18,04:17:03,03,09,1, 11.9,1,1, 4.982, 10413.625, 505.489, 52749.444 25/10/18,04:17:03,04,09,1, 11.9,1,1, 4.982, 10413.660, 505.451, 52749.412 25/10/18,04:17:03,05,09,1, 11.9,1,1, 4.982, 10413.664, 505.415, 52749.455 25/10/18,04:17:03,06,09,1, 11.9,1,1, 4.982, 10413.676, 505.383, 52749.369 25/10/18,04:17:03,07,09,1, 11.9,1,1, 4.982, 10413.690, 505.346, 52749.373 25/10/18,04:17:03,08,09,1, 11.9,1,1, 4.982, 10413.704, 505.334, 52749.438 25/10/18,04:17:03,09,09,1, 11.9,1,1, 4.982, 10413.701, 505.307, 52749.435 25/10/18,04:17:03,10,09,1, 11.9,1,1, 4.982, 10413.739, 505.270, 52749.405 25/10/18,04:17:03,11,09,1, 11.9,1,1, 4.982, 10413.736, 505.254, 52749.394 25/10/18,04:17:03,12,09,1, 11.9,1,1, 4.982, 10413.763, 505.238, 52749.390 25/10/18,04:17:03,13,09,1, 11.9,1,1, 4.982, 10413.764, 505.215, 52749.385 25/10/18,04:17:03,14,09,1, 11.9,1,1, 4.982, 10413.803, 505.199, 52749.460 25/10/18,04:17:03,15,09,1, 11.9,1,1, 4.982, 10413.775, 505.154, 52749.267 25/10/18,04:17:03,16,09,1, 11.9,1,1, 4.982, 10413.827, 505.153, 52749.318 25/10/18,04:17:03,17,09,1, 11.9,1,1, 4.982, 10413.800, 505.138, 52749.336 25/10/18,04:17:03,18,09,1, 11.9,1,1, 4.982, 10413.839, 505.099, 52749.234 25/10/18,04:17:03,19,09,1, 11.9,1,1, 4.982, 10413.868, 505.072, 52749.298 25/10/18,04:17:04,00,09,1, 11.9,1,1, 4.981, 10413.865, 505.072, 52749.298 25/10/18,04:17:04,01,09,1, 11.9,1,1, 4.981, 10413.887, 505.014, 52749.254 25/10/18,04:17:04,02,09,1, 11.9,1,1, 4.981, 10413.900, 504.962, 52749.262 25/10/18,04:17:04,03,09,1, 11.9,1,1, 4.981, 10413.907, 504.956, 52749.249 25/10/18,04:17:04,04,09,1, 11.9,1,1, 4.981, 10413.907, 504.910, 52749.225 25/10/18,04:17:04,05,09,1, 11.9,1,1, 4.981, 10413.933, 504.910, 52749.269 25/10/18,04:17:04,06,09,1, 11.9,1,1, 4.981, 10413.938, 504.860, 52749.197 25/10/18,04:17:04,07,09,1, 11.9,1,1, 4.981, 10413.953, 504.843, 52749.219 25/10/18,04:17:04,08,09,1, 11.9,1,1, 4.981, 10413.976, 504.794, 52749.206 25/10/18,04:17:04,09,09,1, 11.9,1,1, 4.981, 10413.968, 504.797, 52749.192 25/10/18,04:17:04,10,09,1, 11.9,1,1, 4.981, 10414.004, 504.760, 52749.184 25/10/18,04:17:04,11,09,1, 11.9,1,1, 4.981, 10414.014, 504.724, 52749.186 25/10/18,04:17:04,12,09,1, 11.9,1,1, 4.981, 10414.031, 504.719, 52749.210 25/10/18,04:17:04,13,09,1, 11.9,1,1, 4.981, 10414.022, 504.667, 52749.091 25/10/18,04:17:04,14,09,1, 11.9,1,1, 4.981, 10414.035, 504.646, 52749.125 25/10/18,04:17:04,15,09,1, 11.9,1,1, 4.981, 10414.040, 504.631, 52749.162 25/10/18,04:17:04,16,09,1, 11.9,1,1, 4.981, 10414.047, 504.598, 52749.138 25/10/18,04:17:04,17,09,1, 11.9,1,1, 4.981, 10414.066, 504.596, 52749.175 25/10/18,04:17:04,18,09,1, 11.9,1,1, 4.981, 10414.075, 504.548, 52749.062 25/10/18,04:17:04,19,09,1, 11.9,1,1, 4.981, 10414.086, 504.511, 52749.096 25/10/18,04:17:05,00,09,1, 12.0,1,1, 4.982, 10414.082, 504.511, 52749.096 25/10/18,04:17:05,01,09,1, 12.0,1,1, 4.982, 10414.117, 504.456, 52749.113 25/10/18,04:17:05,02,09,1, 12.0,1,1, 4.982, 10414.106, 504.418, 52749.098 25/10/18,04:17:05,03,09,1, 12.0,1,1, 4.982, 10414.154, 504.382, 52749.099 25/10/18,04:17:05,04,09,1, 12.0,1,1, 4.982, 10414.161, 504.367, 52749.079 25/10/18,04:17:05,05,09,1, 12.0,1,1, 4.982, 10414.155, 504.339, 52749.098 25/10/18,04:17:05,06,09,1, 12.0,1,1, 4.982, 10414.155, 504.296, 52748.849 25/10/18,04:17:05,07,09,1, 12.0,1,1, 4.982, 10414.171, 504.233, 52749.128 25/10/18,04:17:05,08,09,1, 12.0,1,1, 4.982, 10414.198, 504.236, 52749.023 25/10/18,04:17:05,09,09,1, 12.0,1,1, 4.982, 10414.222, 504.224, 52749.055 25/10/18,04:17:05,10,09,1, 12.0,1,1, 4.982, 10414.221, 504.178, 52749.048 25/10/18,04:17:05,11,09,1, 12.0,1,1, 4.982, 10414.232, 504.140, 52749.021 25/10/18,04:17:05,12,09,1, 12.0,1,1, 4.982, 10414.243, 504.123, 52749.024 25/10/18,04:17:05,13,09,1, 12.0,1,1, 4.982, 10414.272, 504.072, 52748.982 25/10/18,04:17:05,14,09,1, 12.0,1,1, 4.982, 10414.292, 504.065, 52748.970 25/10/18,04:17:05,15,09,1, 12.0,1,1, 4.982, 10414.294, 504.029, 52749.041 25/10/18,04:17:05,16,09,1, 12.0,1,1, 4.982, 10414.303, 504.003, 52748.984 25/10/18,04:17:05,17,09,1, 12.0,1,1, 4.982, 10414.310, 503.954, 52748.982 25/10/18,04:17:05,18,09,1, 12.0,1,1, 4.982, 10414.340, 503.913, 52748.920 25/10/18,04:17:05,19,09,1, 12.0,1,1, 4.982, 10414.353, 503.884, 52749.007 25/10/18,04:17:06,00,09,1, 12.0,1,1, 4.983, 10414.349, 503.884, 52749.007 25/10/18,04:17:06,01,09,1, 12.0,1,1, 4.983, 10414.409, 503.826, 52748.869 25/10/18,04:17:06,02,09,1, 12.0,1,1, 4.983, 10414.409, 503.807, 52748.931 25/10/18,04:17:06,03,09,1, 12.0,1,1, 4.983, 10414.420, 503.747, 52748.863 25/10/18,04:17:06,04,09,1, 12.0,1,1, 4.983, 10414.447, 503.724, 52748.869 25/10/18,04:17:06,05,09,1, 12.0,1,1, 4.983, 10414.448, 503.688, 52748.868 25/10/18,04:17:06,06,09,1, 12.0,1,1, 4.983, 10414.470, 503.653, 52748.867 25/10/18,04:17:06,07,09,1, 12.0,1,1, 4.983, 10414.478, 503.624, 52748.854 25/10/18,04:17:06,08,09,1, 12.0,1,1, 4.983, 10414.515, 503.581, 52748.856 25/10/18,04:17:06,09,09,1, 12.0,1,1, 4.983, 10414.541, 503.554, 52748.812 25/10/18,04:17:06,10,09,1, 12.0,1,1, 4.983, 10414.539, 503.513, 52748.814 25/10/18,04:17:06,11,09,1, 12.0,1,1, 4.983, 10414.557, 503.480, 52748.841 25/10/18,04:17:06,12,09,1, 12.0,1,1, 4.983, 10414.583, 503.473, 52748.743 25/10/18,04:17:06,13,09,1, 12.0,1,1, 4.983, 10414.599, 503.436, 52748.816 25/10/18,04:17:06,14,09,1, 12.0,1,1, 4.983, 10414.615, 503.394, 52748.776 25/10/18,04:17:06,15,09,1, 12.0,1,1, 4.983, 10414.631, 503.378, 52748.773 25/10/18,04:17:06,16,09,1, 12.0,1,1, 4.983, 10414.628, 503.347, 52748.766 25/10/18,04:17:06,17,09,1, 12.0,1,1, 4.983, 10414.658, 503.276, 52748.758 25/10/18,04:17:06,18,09,1, 12.0,1,1, 4.983, 10414.684, 503.243, 52748.757 25/10/18,04:17:06,19,09,1, 12.0,1,1, 4.983, 10414.710, 503.217, 52748.767 25/10/18,04:17:07,00,08,1, 11.9,1,1, 4.981, 10414.708, 503.217, 52748.767 25/10/18,04:17:07,01,08,1, 11.9,1,1, 4.981, 10414.740, 503.121, 52748.679 25/10/18,04:17:07,02,08,1, 11.9,1,1, 4.981, 10414.760, 503.113, 52748.694 25/10/18,04:17:07,03,08,1, 11.9,1,1, 4.981, 10414.777, 503.080, 52748.632 25/10/18,04:17:07,04,08,1, 11.9,1,1, 4.981, 10414.815, 503.052, 52748.678 25/10/18,04:17:07,05,08,1, 11.9,1,1, 4.981, 10414.791, 502.999, 52748.606 25/10/18,04:17:07,06,08,1, 11.9,1,1, 4.981, 10414.836, 502.956, 52748.623 25/10/18,04:17:07,07,08,1, 11.9,1,1, 4.981, 10414.822, 502.954, 52748.688 25/10/18,04:17:07,08,08,1, 11.9,1,1, 4.981, 10414.856, 502.890, 52748.641 25/10/18,04:17:07,09,08,1, 11.9,1,1, 4.981, 10414.852, 502.872, 52748.600 25/10/18,04:17:07,10,08,1, 11.9,1,1, 4.981, 10414.883, 502.834, 52748.586 25/10/18,04:17:07,11,08,1, 11.9,1,1, 4.981, 10414.882, 502.810, 52748.635 25/10/18,04:17:07,12,08,1, 11.9,1,1, 4.981, 10414.905, 502.770, 52748.605 25/10/18,04:17:07,13,08,1, 11.9,1,1, 4.981, 10414.924, 502.748, 52748.608 25/10/18,04:17:07,14,08,1, 11.9,1,1, 4.981, 10414.929, 502.700, 52748.614 25/10/18,04:17:07,15,08,1, 11.9,1,1, 4.981, 10414.951, 502.638, 52748.580 25/10/18,04:17:07,16,08,1, 11.9,1,1, 4.981, 10414.965, 502.619, 52748.538 25/10/18,04:17:07,17,08,1, 11.9,1,1, 4.981, 10414.972, 502.573, 52748.560 25/10/18,04:17:07,18,08,1, 11.9,1,1, 4.981, 10414.989, 502.546, 52748.582 25/10/18,04:17:07,19,08,1, 11.9,1,1, 4.981, 10415.032, 502.524, 52748.542 25/10/18,04:17:08,00,08,1, 11.8,1,1, 4.983, 10415.025, 502.524, 52748.542 25/10/18,04:17:08,01,08,1, 11.8,1,1, 4.983, 10415.030, 502.448, 52748.467 25/10/18,04:17:08,02,08,1, 11.8,1,1, 4.983, 10415.035, 502.411, 52748.568 25/10/18,04:17:08,03,08,1, 11.8,1,1, 4.983, 10415.036, 502.362, 52748.501 25/10/18,04:17:08,04,08,1, 11.8,1,1, 4.983, 10415.048, 502.336, 52748.548 25/10/18,04:17:08,05,08,1, 11.8,1,1, 4.983, 10415.070, 502.300, 52748.485 25/10/18,04:17:08,06,08,1, 11.8,1,1, 4.983, 10415.087, 502.261, 52748.488 25/10/18,04:17:08,07,08,1, 11.8,1,1, 4.983, 10415.101, 502.221, 52748.503 25/10/18,04:17:08,08,08,1, 11.8,1,1, 4.983, 10415.101, 502.173, 52748.492 25/10/18,04:17:08,09,08,1, 11.8,1,1, 4.983, 10415.118, 502.149, 52748.387 25/10/18,04:17:08,10,08,1, 11.8,1,1, 4.983, 10415.126, 502.098, 52748.454 25/10/18,04:17:08,11,08,1, 11.8,1,1, 4.983, 10415.132, 502.061, 52748.472 25/10/18,04:17:08,12,08,1, 11.8,1,1, 4.983, 10415.161, 502.017, 52748.379 25/10/18,04:17:08,13,08,1, 11.8,1,1, 4.983, 10415.154, 501.984, 52748.437 25/10/18,04:17:08,14,08,1, 11.8,1,1, 4.983, 10415.158, 501.952, 52748.376 25/10/18,04:17:08,15,08,1, 11.8,1,1, 4.983, 10415.193, 501.914, 52748.341 25/10/18,04:17:08,16,08,1, 11.8,1,1, 4.983, 10415.184, 501.855, 52748.369 25/10/18,04:17:08,17,08,1, 11.8,1,1, 4.983, 10415.180, 501.846, 52748.373 25/10/18,04:17:08,18,08,1, 11.8,1,1, 4.983, 10415.196, 501.797, 52748.363 25/10/18,04:17:08,19,08,1, 11.8,1,1, 4.983, 10415.186, 501.747, 52748.335 25/10/18,04:17:09,00,08,1, 12.0,1,1, 4.983, 10415.183, 501.747, 52748.335 25/10/18,04:17:09,01,08,1, 12.0,1,1, 4.983, 10415.204, 501.662, 52748.325 25/10/18,04:17:09,02,08,1, 12.0,1,1, 4.983, 10415.237, 501.630, 52748.291 25/10/18,04:17:09,03,08,1, 12.0,1,1, 4.983, 10415.221, 501.615, 52748.281 25/10/18,04:17:09,04,08,1, 12.0,1,1, 4.983, 10415.208, 501.560, 52748.268 25/10/18,04:17:09,05,08,1, 12.0,1,1, 4.983, 10415.216, 501.529, 52748.269 25/10/18,04:17:09,06,08,1, 12.0,1,1, 4.983, 10415.222, 501.493, 52748.301 25/10/18,04:17:09,07,08,1, 12.0,1,1, 4.983, 10415.239, 501.469, 52748.209 25/10/18,04:17:09,08,08,1, 12.0,1,1, 4.983, 10415.242, 501.425, 52748.256 25/10/18,04:17:09,09,08,1, 12.0,1,1, 4.983, 10415.234, 501.374, 52748.248 25/10/18,04:17:09,10,08,1, 12.0,1,1, 4.983, 10415.255, 501.336, 52748.249 25/10/18,04:17:09,11,08,1, 12.0,1,1, 4.983, 10415.273, 501.321, 52748.235 25/10/18,04:17:09,12,08,1, 12.0,1,1, 4.983, 10415.271, 501.281, 52748.242 25/10/18,04:17:09,13,08,1, 12.0,1,1, 4.983, 10415.297, 501.248, 52748.201 25/10/18,04:17:09,14,08,1, 12.0,1,1, 4.983, 10415.277, 501.187, 52748.197 25/10/18,04:17:09,15,08,1, 12.0,1,1, 4.983, 10415.293, 501.127, 52748.129 25/10/18,04:17:09,16,08,1, 12.0,1,1, 4.983, 10415.331, 501.094, 52748.172 25/10/18,04:17:09,17,08,1, 12.0,1,1, 4.983, 10415.312, 501.039, 52748.166 25/10/18,04:17:09,18,08,1, 12.0,1,1, 4.983, 10415.334, 501.002, 52748.134 25/10/18,04:17:09,19,08,1, 12.0,1,1, 4.983, 10415.328, 500.960, 52748.173 25/10/18,04:17:10,00,09,1, 11.9,1,1, 4.980, 10415.325, 500.960, 52748.173 25/10/18,04:17:10,01,09,1, 11.9,1,1, 4.980, 10415.374, 500.892, 52748.160 25/10/18,04:17:10,02,09,1, 11.9,1,1, 4.980, 10415.359, 500.864, 52748.106 25/10/18,04:17:10,03,09,1, 11.9,1,1, 4.980, 10415.356, 500.832, 52748.167 25/10/18,04:17:10,04,09,1, 11.9,1,1, 4.980, 10415.379, 500.781, 52748.068 25/10/18,04:17:10,05,09,1, 11.9,1,1, 4.980, 10415.395, 500.721, 52748.092 25/10/18,04:17:10,06,09,1, 11.9,1,1, 4.980, 10415.416, 500.699, 52748.021 25/10/18,04:17:10,07,09,1, 11.9,1,1, 4.980, 10415.405, 500.657, 52748.028 25/10/18,04:17:10,08,09,1, 11.9,1,1, 4.980, 10415.434, 500.609, 52747.999 25/10/18,04:17:10,09,09,1, 11.9,1,1, 4.980, 10415.418, 500.585, 52748.066 25/10/18,04:17:10,10,09,1, 11.9,1,1, 4.980, 10415.453, 500.537, 52748.052 25/10/18,04:17:10,11,09,1, 11.9,1,1, 4.980, 10415.437, 500.493, 52748.000 25/10/18,04:17:10,12,09,1, 11.9,1,1, 4.980, 10415.441, 500.445, 52748.001 25/10/18,04:17:10,13,09,1, 11.9,1,1, 4.980, 10415.496, 500.382, 52747.993 25/10/18,04:17:10,14,09,1, 11.9,1,1, 4.980, 10415.473, 500.365, 52748.009 25/10/18,04:17:10,15,09,1, 11.9,1,1, 4.980, 10415.487, 500.332, 52747.992 25/10/18,04:17:10,16,09,1, 11.9,1,1, 4.980, 10415.498, 500.290, 52747.972 25/10/18,04:17:10,17,09,1, 11.9,1,1, 4.980, 10415.505, 500.244, 52748.021 25/10/18,04:17:10,18,09,1, 11.9,1,1, 4.980, 10415.517, 500.193, 52747.945 25/10/18,04:17:10,19,09,1, 11.9,1,1, 4.980, 10415.540, 500.163, 52747.950 25/10/18,04:17:11,00,09,1, 11.9,1,1, 4.983, 10415.534, 500.163, 52747.950 25/10/18,04:17:11,01,09,1, 11.9,1,1, 4.983, 10415.546, 500.069, 52747.940 25/10/18,04:17:11,02,09,1, 11.9,1,1, 4.983, 10415.573, 500.024, 52747.901 25/10/18,04:17:11,03,09,1, 11.9,1,1, 4.983, 10415.594, 499.977, 52747.881 25/10/18,04:17:11,04,09,1, 11.9,1,1, 4.983, 10415.593, 499.956, 52747.974 25/10/18,04:17:11,05,09,1, 11.9,1,1, 4.983, 10415.592, 499.896, 52747.861 25/10/18,04:17:11,06,09,1, 11.9,1,1, 4.983, 10415.596, 499.855, 52747.910 25/10/18,04:17:11,07,09,1, 11.9,1,1, 4.983, 10415.604, 499.814, 52747.870 25/10/18,04:17:11,08,09,1, 11.9,1,1, 4.983, 10415.595, 499.767, 52747.830 25/10/18,04:17:11,09,09,1, 11.9,1,1, 4.983, 10415.612, 499.721, 52747.910 25/10/18,04:17:11,10,09,1, 11.9,1,1, 4.983, 10415.663, 499.690, 52747.810 25/10/18,04:17:11,11,09,1, 11.9,1,1, 4.983, 10415.640, 499.657, 52747.787 25/10/18,04:17:11,12,09,1, 11.9,1,1, 4.983, 10415.680, 499.594, 52747.850 25/10/18,04:17:11,13,09,1, 11.9,1,1, 4.983, 10415.668, 499.599, 52747.869 25/10/18,04:17:11,14,09,1, 11.9,1,1, 4.983, 10415.668, 499.536, 52747.862 25/10/18,04:17:11,15,09,1, 11.9,1,1, 4.983, 10415.690, 499.485, 52747.807 25/10/18,04:17:11,16,09,1, 11.9,1,1, 4.983, 10415.706, 499.448, 52747.802 25/10/18,04:17:11,17,09,1, 11.9,1,1, 4.983, 10415.711, 499.411, 52747.842 25/10/18,04:17:11,18,09,1, 11.9,1,1, 4.983, 10415.733, 499.349, 52747.769 25/10/18,04:17:11,19,09,1, 11.9,1,1, 4.983, 10415.719, 499.311, 52747.799 25/10/18,04:17:12,00,09,1, 11.9,1,1, 4.981, 10415.717, 499.311, 52747.799 25/10/18,04:17:12,01,09,1, 11.9,1,1, 4.981, 10415.734, 499.252, 52747.784 25/10/18,04:17:12,02,09,1, 11.9,1,1, 4.981, 10415.751, 499.206, 52747.822 25/10/18,04:17:12,03,09,1, 11.9,1,1, 4.981, 10415.743, 499.185, 52747.694 25/10/18,04:17:12,04,09,1, 11.9,1,1, 4.981, 10415.754, 499.137, 52747.782 25/10/18,04:17:12,05,09,1, 11.9,1,1, 4.981, 10415.761, 499.111, 52747.739 25/10/18,04:17:12,06,09,1, 11.9,1,1, 4.981, 10415.749, 499.072, 52747.737 25/10/18,04:17:12,07,09,1, 11.9,1,1, 4.981, 10415.773, 499.025, 52747.763 25/10/18,04:17:12,08,09,1, 11.9,1,1, 4.981, 10415.778, 498.980, 52747.741 25/10/18,04:17:12,09,09,1, 11.9,1,1, 4.981, 10415.769, 498.926, 52747.731 25/10/18,04:17:12,10,09,1, 11.9,1,1, 4.981, 10415.807, 498.922, 52747.697 25/10/18,04:17:12,11,09,1, 11.9,1,1, 4.981, 10415.806, 498.864, 52747.551 25/10/18,04:17:12,12,09,1, 11.9,1,1, 4.981, 10415.818, 498.823, 52747.605 25/10/18,04:17:12,13,09,1, 11.9,1,1, 4.981, 10415.807, 498.801, 52747.609 25/10/18,04:17:12,14,09,1, 11.9,1,1, 4.981, 10415.820, 498.762, 52747.624 25/10/18,04:17:12,15,09,1, 11.9,1,1, 4.981, 10415.830, 498.711, 52747.620 25/10/18,04:17:12,16,09,1, 11.9,1,1, 4.981, 10415.804, 498.660, 52747.648 25/10/18,04:17:12,17,09,1, 11.9,1,1, 4.981, 10415.854, 498.660, 52747.698 25/10/18,04:17:12,18,09,1, 11.9,1,1, 4.981, 10415.855, 498.610, 52747.644 25/10/18,04:17:12,19,09,1, 11.9,1,1, 4.981, 10415.845, 498.566, 52747.574 25/10/18,04:17:13,00,09,1, 11.9,1,1, 4.983, 10415.843, 498.566, 52747.574 25/10/18,04:17:13,01,09,1, 11.9,1,1, 4.983, 10415.879, 498.505, 52747.591 25/10/18,04:17:13,02,09,1, 11.9,1,1, 4.983, 10415.877, 498.470, 52747.593 25/10/18,04:17:13,03,09,1, 11.9,1,1, 4.983, 10415.902, 498.437, 52747.587 25/10/18,04:17:13,04,09,1, 11.9,1,1, 4.983, 10415.900, 498.390, 52747.557 25/10/18,04:17:13,05,09,1, 11.9,1,1, 4.983, 10415.898, 498.339, 52747.562 25/10/18,04:17:13,06,09,1, 11.9,1,1, 4.983, 10415.912, 498.334, 52747.551 25/10/18,04:17:13,07,09,1, 11.9,1,1, 4.983, 10415.939, 498.283, 52747.475 25/10/18,04:17:13,08,09,1, 11.9,1,1, 4.983, 10415.944, 498.239, 52747.546 25/10/18,04:17:13,09,09,1, 11.9,1,1, 4.983, 10415.914, 498.191, 52747.542 25/10/18,04:17:13,10,09,1, 11.9,1,1, 4.983, 10415.921, 498.131, 52747.513 25/10/18,04:17:13,11,09,1, 11.9,1,1, 4.983, 10415.944, 498.126, 52747.524 25/10/18,04:17:13,12,09,1, 11.9,1,1, 4.983, 10415.986, 498.069, 52747.453 25/10/18,04:17:13,13,09,1, 11.9,1,1, 4.983, 10415.982, 498.018, 52747.487 25/10/18,04:17:13,14,09,1, 11.9,1,1, 4.983, 10415.988, 497.992, 52747.465 25/10/18,04:17:13,15,09,1, 11.9,1,1, 4.983, 10415.991, 497.946, 52747.402 25/10/18,04:17:13,16,09,1, 11.9,1,1, 4.983, 10415.993, 497.913, 52747.451 25/10/18,04:17:13,17,09,1, 11.9,1,1, 4.983, 10416.027, 497.875, 52747.430 25/10/18,04:17:13,18,09,1, 11.9,1,1, 4.983, 10416.028, 497.834, 52747.402 25/10/18,04:17:13,19,09,1, 11.9,1,1, 4.983, 10416.036, 497.800, 52747.422 25/10/18,04:17:14,00,08,1, 11.9,1,1, 4.981, 10416.034, 497.800, 52747.422 25/10/18,04:17:14,01,08,1, 11.9,1,1, 4.981, 10416.038, 497.729, 52747.412 25/10/18,04:17:14,02,08,1, 11.9,1,1, 4.981, 10416.041, 497.695, 52747.365 25/10/18,04:17:14,03,08,1, 11.9,1,1, 4.981, 10416.062, 497.648, 52747.395 25/10/18,04:17:14,04,08,1, 11.9,1,1, 4.981, 10416.098, 497.604, 52747.370 25/10/18,04:17:14,05,08,1, 11.9,1,1, 4.981, 10416.064, 497.591, 52747.410 25/10/18,04:17:14,06,08,1, 11.9,1,1, 4.981, 10416.071, 497.548, 52747.359 25/10/18,04:17:14,07,08,1, 11.9,1,1, 4.981, 10416.113, 497.485, 52747.402 25/10/18,04:17:14,08,08,1, 11.9,1,1, 4.981, 10416.084, 497.442, 52747.373 25/10/18,04:17:14,09,08,1, 11.9,1,1, 4.981, 10416.112, 497.409, 52747.326 25/10/18,04:17:14,10,08,1, 11.9,1,1, 4.981, 10416.123, 497.390, 52747.322 25/10/18,04:17:14,11,08,1, 11.9,1,1, 4.981, 10416.107, 497.344, 52747.366 25/10/18,04:17:14,12,08,1, 11.9,1,1, 4.981, 10416.114, 497.306, 52747.352 25/10/18,04:17:14,13,08,1, 11.9,1,1, 4.981, 10416.121, 497.286, 52747.226 25/10/18,04:17:14,14,08,1, 11.9,1,1, 4.981, 10416.129, 497.253, 52747.325 25/10/18,04:17:14,15,08,1, 11.9,1,1, 4.981, 10416.128, 497.226, 52747.240 25/10/18,04:17:14,16,08,1, 11.9,1,1, 4.981, 10416.151, 497.163, 52747.283 25/10/18,04:17:14,17,08,1, 11.9,1,1, 4.981, 10416.137, 497.147, 52747.286 25/10/18,04:17:14,18,08,1, 11.9,1,1, 4.981, 10416.184, 497.128, 52747.352 25/10/18,04:17:14,19,08,1, 11.9,1,1, 4.981, 10416.189, 497.083, 52747.269 25/10/18,04:17:15,00,09,1, 11.9,1,1, 4.981, 10416.185, 497.083, 52747.269 25/10/18,04:17:15,01,09,1, 11.9,1,1, 4.981, 10416.192, 496.982, 52747.223 25/10/18,04:17:15,02,09,1, 11.9,1,1, 4.981, 10416.173, 496.953, 52747.199 25/10/18,04:17:15,03,09,1, 11.9,1,1, 4.981, 10416.196, 496.928, 52747.204 25/10/18,04:17:15,04,09,1, 11.9,1,1, 4.981, 10416.199, 496.877, 52747.239 25/10/18,04:17:15,05,09,1, 11.9,1,1, 4.981, 10416.189, 496.859, 52747.219 25/10/18,04:17:15,06,09,1, 11.9,1,1, 4.981, 10416.220, 496.827, 52747.148 25/10/18,04:17:15,07,09,1, 11.9,1,1, 4.981, 10416.227, 496.783, 52747.218 25/10/18,04:17:15,08,09,1, 11.9,1,1, 4.981, 10416.239, 496.740, 52747.197 25/10/18,04:17:15,09,09,1, 11.9,1,1, 4.981, 10416.218, 496.705, 52747.119 25/10/18,04:17:15,10,09,1, 11.9,1,1, 4.981, 10416.231, 496.686, 52747.166 25/10/18,04:17:15,11,09,1, 11.9,1,1, 4.981, 10416.244, 496.672, 52747.111 25/10/18,04:17:15,12,09,1, 11.9,1,1, 4.981, 10416.233, 496.624, 52747.113 25/10/18,04:17:15,13,09,1, 11.9,1,1, 4.981, 10416.234, 496.598, 52747.102 25/10/18,04:17:15,14,09,1, 11.9,1,1, 4.981, 10416.258, 496.571, 52747.096 25/10/18,04:17:15,15,09,1, 11.9,1,1, 4.981, 10416.249, 496.556, 52747.112 25/10/18,04:17:15,16,09,1, 11.9,1,1, 4.981, 10416.261, 496.489, 52747.147 25/10/18,04:17:15,17,09,1, 11.9,1,1, 4.981, 10416.256, 496.503, 52747.132 25/10/18,04:17:15,18,09,1, 11.9,1,1, 4.981, 10416.230, 496.460, 52747.077 25/10/18,04:17:15,19,09,1, 11.9,1,1, 4.981, 10416.314, 496.406, 52746.933 25/10/18,04:17:16,00,08,1, 11.8,1,1, 4.982, 10416.310, 496.406, 52746.933 25/10/18,04:17:16,01,08,1, 11.8,1,1, 4.982, 10416.273, 496.356, 52747.109 25/10/18,04:17:16,02,08,1, 11.8,1,1, 4.982, 10416.286, 496.323, 52747.120 25/10/18,04:17:16,03,08,1, 11.8,1,1, 4.982, 10416.299, 496.288, 52747.111 25/10/18,04:17:16,04,08,1, 11.8,1,1, 4.982, 10416.322, 496.258, 52747.018 25/10/18,04:17:16,05,08,1, 11.8,1,1, 4.982, 10416.335, 496.227, 52747.063 25/10/18,04:17:16,06,08,1, 11.8,1,1, 4.982, 10416.308, 496.219, 52747.055 25/10/18,04:17:16,07,08,1, 11.8,1,1, 4.982, 10416.318, 496.176, 52747.044 25/10/18,04:17:16,08,08,1, 11.8,1,1, 4.982, 10416.331, 496.157, 52746.986 25/10/18,04:17:16,09,08,1, 11.8,1,1, 4.982, 10416.330, 496.116, 52747.055 25/10/18,04:17:16,10,08,1, 11.8,1,1, 4.982, 10416.330, 496.081, 52747.061 25/10/18,04:17:16,11,08,1, 11.8,1,1, 4.982, 10416.340, 496.071, 52747.091 25/10/18,04:17:16,12,08,1, 11.8,1,1, 4.982, 10416.361, 496.014, 52747.017 25/10/18,04:17:16,13,08,1, 11.8,1,1, 4.982, 10416.373, 496.008, 52747.015 25/10/18,04:17:16,14,08,1, 11.8,1,1, 4.982, 10416.376, 495.969, 52747.012 25/10/18,04:17:16,15,08,1, 11.8,1,1, 4.982, 10416.400, 495.945, 52746.960 25/10/18,04:17:16,16,08,1, 11.8,1,1, 4.982, 10416.392, 495.930, 52747.070 25/10/18,04:17:16,17,08,1, 11.8,1,1, 4.982, 10416.401, 495.900, 52747.035 25/10/18,04:17:16,18,08,1, 11.8,1,1, 4.982, 10416.414, 495.897, 52747.019 25/10/18,04:17:16,19,08,1, 11.8,1,1, 4.982, 10416.450, 495.864, 52746.968 25/10/18,04:17:17,00,08,1, 11.9,1,1, 4.984, 10416.443, 495.864, 52746.968 25/10/18,04:17:17,01,08,1, 11.9,1,1, 4.984, 10416.442, 495.811, 52746.965 25/10/18,04:17:17,02,08,1, 11.9,1,1, 4.984, 10416.465, 495.797, 52746.977 25/10/18,04:17:17,03,08,1, 11.9,1,1, 4.984, 10416.469, 495.761, 52746.954 25/10/18,04:17:17,04,08,1, 11.9,1,1, 4.984, 10416.481, 495.737, 52747.047 25/10/18,04:17:17,05,08,1, 11.9,1,1, 4.984, 10416.506, 495.713, 52747.030 25/10/18,04:17:17,06,08,1, 11.9,1,1, 4.984, 10416.499, 495.673, 52746.934 25/10/18,04:17:17,07,08,1, 11.9,1,1, 4.984, 10416.488, 495.674, 52747.004 25/10/18,04:17:17,08,08,1, 11.9,1,1, 4.984, 10416.526, 495.650, 52746.946 25/10/18,04:17:17,09,08,1, 11.9,1,1, 4.984, 10416.540, 495.609, 52746.962 25/10/18,04:17:17,10,08,1, 11.9,1,1, 4.984, 10416.543, 495.607, 52746.971 25/10/18,04:17:17,11,08,1, 11.9,1,1, 4.984, 10416.526, 495.583, 52746.883 25/10/18,04:17:17,12,08,1, 11.9,1,1, 4.984, 10416.526, 495.553, 52746.995 25/10/18,04:17:17,13,08,1, 11.9,1,1, 4.984, 10416.554, 495.535, 52747.000 25/10/18,04:17:17,14,08,1, 11.9,1,1, 4.984, 10416.568, 495.486, 52746.962 25/10/18,04:17:17,15,08,1, 11.9,1,1, 4.984, 10416.573, 495.477, 52746.933 25/10/18,04:17:17,16,08,1, 11.9,1,1, 4.984, 10416.586, 495.463, 52746.873 25/10/18,04:17:17,17,08,1, 11.9,1,1, 4.984, 10416.603, 495.447, 52746.885 25/10/18,04:17:17,18,08,1, 11.9,1,1, 4.984, 10416.605, 495.443, 52746.929 25/10/18,04:17:17,19,08,1, 11.9,1,1, 4.984, 10416.612, 495.405, 52746.898 25/10/18,04:17:18,00,08,1, 11.8,1,1, 4.982, 10416.610, 495.405, 52746.898 25/10/18,04:17:18,01,08,1, 11.8,1,1, 4.982, 10416.637, 495.382, 52746.959 25/10/18,04:17:18,02,08,1, 11.8,1,1, 4.982, 10416.655, 495.370, 52746.938 25/10/18,04:17:18,03,08,1, 11.8,1,1, 4.982, 10416.642, 495.343, 52746.927 25/10/18,04:17:18,04,08,1, 11.8,1,1, 4.982, 10416.671, 495.281, 52746.868 25/10/18,04:17:18,05,08,1, 11.8,1,1, 4.982, 10416.664, 495.280, 52746.918 25/10/18,04:17:18,06,08,1, 11.8,1,1, 4.982, 10416.678, 495.245, 52746.874 25/10/18,04:17:18,07,08,1, 11.8,1,1, 4.982, 10416.670, 495.222, 52746.858 25/10/18,04:17:18,08,08,1, 11.8,1,1, 4.982, 10416.700, 495.212, 52746.924 25/10/18,04:17:18,09,08,1, 11.8,1,1, 4.982, 10416.710, 495.192, 52746.945 25/10/18,04:17:18,10,08,1, 11.8,1,1, 4.982, 10416.741, 495.162, 52746.927 25/10/18,04:17:18,11,08,1, 11.8,1,1, 4.982, 10416.737, 495.117, 52746.890 25/10/18,04:17:18,12,08,1, 11.8,1,1, 4.982, 10416.725, 495.091, 52746.898 25/10/18,04:17:18,13,08,1, 11.8,1,1, 4.982, 10416.749, 495.063, 52746.856 25/10/18,04:17:18,14,08,1, 11.8,1,1, 4.982, 10416.762, 495.099, 52746.821 25/10/18,04:17:18,15,08,1, 11.8,1,1, 4.982, 10416.755, 495.026, 52746.837 25/10/18,04:17:18,16,08,1, 11.8,1,1, 4.982, 10416.782, 495.027, 52746.884 25/10/18,04:17:18,17,08,1, 11.8,1,1, 4.982, 10416.778, 494.996, 52746.911 25/10/18,04:17:18,18,08,1, 11.8,1,1, 4.982, 10416.772, 494.958, 52746.889 25/10/18,04:17:18,19,08,1, 11.8,1,1, 4.982, 10416.796, 494.967, 52746.849 25/10/18,04:17:19,00,08,1, 11.9,1,1, 4.981, 10416.794, 494.967, 52746.849 25/10/18,04:17:19,01,08,1, 11.9,1,1, 4.981, 10416.834, 494.894, 52746.837 25/10/18,04:17:19,02,08,1, 11.9,1,1, 4.981, 10416.816, 494.880, 52746.783 25/10/18,04:17:19,03,08,1, 11.9,1,1, 4.981, 10416.838, 494.840, 52746.870 25/10/18,04:17:19,04,08,1, 11.9,1,1, 4.981, 10416.856, 494.816, 52746.900 25/10/18,04:17:19,05,08,1, 11.9,1,1, 4.981, 10416.881, 494.784, 52746.805 25/10/18,04:17:19,06,08,1, 11.9,1,1, 4.981, 10416.865, 494.748, 52746.819 25/10/18,04:17:19,07,08,1, 11.9,1,1, 4.981, 10416.854, 494.752, 52746.805 25/10/18,04:17:19,08,08,1, 11.9,1,1, 4.981, 10416.876, 494.737, 52746.788 25/10/18,04:17:19,09,08,1, 11.9,1,1, 4.981, 10416.863, 494.719, 52746.821 25/10/18,04:17:19,10,08,1, 11.9,1,1, 4.981, 10416.877, 494.684, 52746.762 25/10/18,04:17:19,11,08,1, 11.9,1,1, 4.981, 10416.891, 494.681, 52746.813 25/10/18,04:17:19,12,08,1, 11.9,1,1, 4.981, 10416.900, 494.681, 52746.790 25/10/18,04:17:19,13,08,1, 11.9,1,1, 4.981, 10416.913, 494.622, 52746.770 25/10/18,04:17:19,14,08,1, 11.9,1,1, 4.981, 10416.929, 494.607, 52746.767 25/10/18,04:17:19,15,08,1, 11.9,1,1, 4.981, 10416.928, 494.597, 52746.840 25/10/18,04:17:19,16,08,1, 11.9,1,1, 4.981, 10416.937, 494.549, 52746.783 25/10/18,04:17:19,17,08,1, 11.9,1,1, 4.981, 10416.942, 494.539, 52746.823 25/10/18,04:17:19,18,08,1, 11.9,1,1, 4.981, 10416.972, 494.528, 52746.750 25/10/18,04:17:19,19,08,1, 11.9,1,1, 4.981, 10416.959, 494.502, 52746.758 25/10/18,04:17:20,00,08,1, 11.9,1,1, 4.982, 10416.952, 494.502, 52746.758 25/10/18,04:17:20,01,08,1, 11.9,1,1, 4.982, 10416.985, 494.450, 52746.796 25/10/18,04:17:20,02,08,1, 11.9,1,1, 4.982, 10416.988, 494.434, 52746.747 25/10/18,04:17:20,03,08,1, 11.9,1,1, 4.982, 10416.985, 494.397, 52746.742 25/10/18,04:17:20,04,08,1, 11.9,1,1, 4.982, 10416.987, 494.388, 52746.809 25/10/18,04:17:20,05,08,1, 11.9,1,1, 4.982, 10417.001, 494.382, 52746.722 25/10/18,04:17:20,06,08,1, 11.9,1,1, 4.982, 10417.023, 494.367, 52746.740 25/10/18,04:17:20,07,08,1, 11.9,1,1, 4.982, 10417.026, 494.344, 52746.758 25/10/18,04:17:20,08,08,1, 11.9,1,1, 4.982, 10417.059, 494.323, 52746.731 25/10/18,04:17:20,09,08,1, 11.9,1,1, 4.982, 10417.048, 494.297, 52746.724 25/10/18,04:17:20,10,08,1, 11.9,1,1, 4.982, 10417.078, 494.266, 52746.795 25/10/18,04:17:20,11,08,1, 11.9,1,1, 4.982, 10417.047, 494.272, 52746.767 25/10/18,04:17:20,12,08,1, 11.9,1,1, 4.982, 10417.050, 494.237, 52746.737 25/10/18,04:17:20,13,08,1, 11.9,1,1, 4.982, 10417.084, 494.213, 52746.720 25/10/18,04:17:20,14,08,1, 11.9,1,1, 4.982, 10417.094, 494.211, 52746.730 25/10/18,04:17:20,15,08,1, 11.9,1,1, 4.982, 10417.114, 494.177, 52746.717 25/10/18,04:17:20,16,08,1, 11.9,1,1, 4.982, 10417.121, 494.167, 52746.772 25/10/18,04:17:20,17,08,1, 11.9,1,1, 4.982, 10417.111, 494.156, 52746.751 25/10/18,04:17:20,18,08,1, 11.9,1,1, 4.982, 10417.125, 494.109, 52746.710 25/10/18,04:17:20,19,08,1, 11.9,1,1, 4.982, 10417.145, 494.096, 52746.705 25/10/18,04:17:21,00,08,1, 12.0,1,1, 4.982, 10417.144, 494.096, 52746.705 25/10/18,04:17:21,01,08,1, 12.0,1,1, 4.982, 10417.161, 494.054, 52746.705 25/10/18,04:17:21,02,08,1, 12.0,1,1, 4.982, 10417.160, 494.038, 52746.687 25/10/18,04:17:21,03,08,1, 12.0,1,1, 4.982, 10417.189, 494.019, 52746.690 25/10/18,04:17:21,04,08,1, 12.0,1,1, 4.982, 10417.174, 494.001, 52746.747 25/10/18,04:17:21,05,08,1, 12.0,1,1, 4.982, 10417.187, 493.979, 52746.676 25/10/18,04:17:21,06,08,1, 12.0,1,1, 4.982, 10417.215, 493.951, 52746.719 25/10/18,04:17:21,07,08,1, 12.0,1,1, 4.982, 10417.211, 493.920, 52746.699 25/10/18,04:17:21,08,08,1, 12.0,1,1, 4.982, 10417.232, 493.905, 52746.713 25/10/18,04:17:21,09,08,1, 12.0,1,1, 4.982, 10417.239, 493.862, 52746.692 25/10/18,04:17:21,10,08,1, 12.0,1,1, 4.982, 10417.237, 493.865, 52746.692 25/10/18,04:17:21,11,08,1, 12.0,1,1, 4.982, 10417.241, 493.843, 52746.684 25/10/18,04:17:21,12,08,1, 12.0,1,1, 4.982, 10417.252, 493.825, 52746.596 25/10/18,04:17:21,13,08,1, 12.0,1,1, 4.982, 10417.246, 493.795, 52746.651 25/10/18,04:17:21,14,08,1, 12.0,1,1, 4.982, 10417.263, 493.756, 52746.694 25/10/18,04:17:21,15,08,1, 12.0,1,1, 4.982, 10417.275, 493.737, 52746.665 25/10/18,04:17:21,16,08,1, 12.0,1,1, 4.982, 10417.270, 493.702, 52746.627 25/10/18,04:17:21,17,08,1, 12.0,1,1, 4.982, 10417.281, 493.691, 52746.685 25/10/18,04:17:21,18,08,1, 12.0,1,1, 4.982, 10417.293, 493.675, 52746.704 25/10/18,04:17:21,19,08,1, 12.0,1,1, 4.982, 10417.304, 493.654, 52746.619 25/10/18,04:17:22,00,09,1, 12.0,1,1, 4.983, 10417.303, 493.654, 52746.619 25/10/18,04:17:22,01,09,1, 12.0,1,1, 4.983, 10417.333, 493.584, 52746.600 25/10/18,04:17:22,02,09,1, 12.0,1,1, 4.983, 10417.336, 493.544, 52746.587 25/10/18,04:17:22,03,09,1, 12.0,1,1, 4.983, 10417.348, 493.519, 52746.611 25/10/18,04:17:22,04,09,1, 12.0,1,1, 4.983, 10417.353, 493.513, 52746.606 25/10/18,04:17:22,05,09,1, 12.0,1,1, 4.983, 10417.385, 493.472, 52746.550 25/10/18,04:17:22,06,09,1, 12.0,1,1, 4.983, 10417.398, 493.453, 52746.646 25/10/18,04:17:22,07,09,1, 12.0,1,1, 4.983, 10417.400, 493.420, 52746.641 25/10/18,04:17:22,08,09,1, 12.0,1,1, 4.983, 10417.394, 493.386, 52746.526 25/10/18,04:17:22,09,09,1, 12.0,1,1, 4.983, 10417.420, 493.369, 52746.588 25/10/18,04:17:22,10,09,1, 12.0,1,1, 4.983, 10417.387, 493.338, 52746.450 25/10/18,04:17:22,11,09,1, 12.0,1,1, 4.983, 10417.450, 493.320, 52746.657 25/10/18,04:17:22,12,09,1, 12.0,1,1, 4.983, 10417.461, 493.261, 52746.552 25/10/18,04:17:22,13,09,1, 12.0,1,1, 4.983, 10417.457, 493.241, 52746.509 25/10/18,04:17:22,14,09,1, 12.0,1,1, 4.983, 10417.465, 493.213, 52746.526 25/10/18,04:17:22,15,09,1, 12.0,1,1, 4.983, 10417.465, 493.198, 52746.504 25/10/18,04:17:22,16,09,1, 12.0,1,1, 4.983, 10417.476, 493.152, 52746.503 25/10/18,04:17:22,17,09,1, 12.0,1,1, 4.983, 10417.501, 493.141, 52746.545 25/10/18,04:17:22,18,09,1, 12.0,1,1, 4.983, 10417.502, 493.093, 52746.531 25/10/18,04:17:22,19,09,1, 12.0,1,1, 4.983, 10417.504, 493.049, 52746.545 25/10/18,04:17:23,00,08,1, 11.9,1,1, 4.982, 10417.503, 493.049, 52746.545 25/10/18,04:17:23,01,08,1, 11.9,1,1, 4.982, 10417.521, 493.020, 52746.560 25/10/18,04:17:23,02,08,1, 11.9,1,1, 4.982, 10417.530, 492.979, 52746.501 25/10/18,04:17:23,03,08,1, 11.9,1,1, 4.982, 10417.567, 492.982, 52746.540 25/10/18,04:17:23,04,08,1, 11.9,1,1, 4.982, 10417.538, 492.930, 52746.505 25/10/18,04:17:23,05,08,1, 11.9,1,1, 4.982, 10417.570, 492.924, 52746.490 25/10/18,04:17:23,06,08,1, 11.9,1,1, 4.982, 10417.576, 492.893, 52746.455 25/10/18,04:17:23,07,08,1, 11.9,1,1, 4.982, 10417.586, 492.861, 52746.418 25/10/18,04:17:23,08,08,1, 11.9,1,1, 4.982, 10417.615, 492.810, 52746.515 25/10/18,04:17:23,09,08,1, 11.9,1,1, 4.982, 10417.617, 492.803, 52746.435 25/10/18,04:17:23,10,08,1, 11.9,1,1, 4.982, 10417.611, 492.793, 52746.480 25/10/18,04:17:23,11,08,1, 11.9,1,1, 4.982, 10417.651, 492.755, 52746.414 25/10/18,04:17:23,12,08,1, 11.9,1,1, 4.982, 10417.637, 492.732, 52746.448 25/10/18,04:17:23,13,08,1, 11.9,1,1, 4.982, 10417.644, 492.723, 52746.453 25/10/18,04:17:23,14,08,1, 11.9,1,1, 4.982, 10417.648, 492.683, 52746.424 25/10/18,04:17:23,15,08,1, 11.9,1,1, 4.982, 10417.675, 492.688, 52746.468 25/10/18,04:17:23,16,08,1, 11.9,1,1, 4.982, 10417.700, 492.671, 52746.442 25/10/18,04:17:23,17,08,1, 11.9,1,1, 4.982, 10417.696, 492.627, 52746.432 25/10/18,04:17:23,18,08,1, 11.9,1,1, 4.982, 10417.692, 492.625, 52746.423 25/10/18,04:17:23,19,08,1, 11.9,1,1, 4.982, 10417.700, 492.595, 52746.456 25/10/18,04:17:24,00,09,1, 11.9,1,1, 4.981, 10417.695, 492.595, 52746.456 25/10/18,04:17:24,01,09,1, 11.9,1,1, 4.981, 10417.746, 492.544, 52746.401 25/10/18,04:17:24,02,09,1, 11.9,1,1, 4.981, 10417.747, 492.533, 52746.460 25/10/18,04:17:24,03,09,1, 11.9,1,1, 4.981, 10417.768, 492.496, 52746.428 25/10/18,04:17:24,04,09,1, 11.9,1,1, 4.981, 10417.770, 492.468, 52746.399 25/10/18,04:17:24,05,09,1, 11.9,1,1, 4.981, 10417.790, 492.448, 52746.394 25/10/18,04:17:24,06,09,1, 11.9,1,1, 4.981, 10417.796, 492.440, 52746.392 25/10/18,04:17:24,07,09,1, 11.9,1,1, 4.981, 10417.797, 492.431, 52746.379 25/10/18,04:17:24,08,09,1, 11.9,1,1, 4.981, 10417.819, 492.400, 52746.409 25/10/18,04:17:24,09,09,1, 11.9,1,1, 4.981, 10417.830, 492.383, 52746.336 25/10/18,04:17:24,10,09,1, 11.9,1,1, 4.981, 10417.822, 492.369, 52746.342 25/10/18,04:17:24,11,09,1, 11.9,1,1, 4.981, 10417.884, 492.328, 52746.286 25/10/18,04:17:24,12,09,1, 11.9,1,1, 4.981, 10417.835, 492.347, 52746.402 25/10/18,04:17:24,13,09,1, 11.9,1,1, 4.981, 10417.869, 492.344, 52746.374 25/10/18,04:17:24,14,09,1, 11.9,1,1, 4.981, 10417.884, 492.279, 52746.393 25/10/18,04:17:24,15,09,1, 11.9,1,1, 4.981, 10417.871, 492.279, 52746.346 25/10/18,04:17:24,16,09,1, 11.9,1,1, 4.981, 10417.919, 492.240, 52746.395 25/10/18,04:17:24,17,09,1, 11.9,1,1, 4.981, 10417.915, 492.232, 52746.385 25/10/18,04:17:24,18,09,1, 11.9,1,1, 4.981, 10417.911, 492.245, 52746.385 25/10/18,04:17:24,19,09,1, 11.9,1,1, 4.981, 10417.930, 492.203, 52746.364 25/10/18,04:17:25,00,09,1, 11.9,1,1, 4.983, 10417.929, 492.203, 52746.364 25/10/18,04:17:25,01,09,1, 11.9,1,1, 4.983, 10417.945, 492.152, 52746.401 25/10/18,04:17:25,02,09,1, 11.9,1,1, 4.983, 10417.974, 492.135, 52746.355 25/10/18,04:17:25,03,09,1, 11.9,1,1, 4.983, 10417.997, 492.107, 52746.324 25/10/18,04:17:25,04,09,1, 11.9,1,1, 4.983, 10417.969, 492.089, 52746.372 25/10/18,04:17:25,05,09,1, 11.9,1,1, 4.983, 10418.000, 492.089, 52746.425 25/10/18,04:17:25,06,09,1, 11.9,1,1, 4.983, 10418.017, 492.053, 52746.418 25/10/18,04:17:25,07,09,1, 11.9,1,1, 4.983, 10418.031, 492.044, 52746.328 25/10/18,04:17:25,08,09,1, 11.9,1,1, 4.983, 10418.003, 492.032, 52746.414 25/10/18,04:17:25,09,09,1, 11.9,1,1, 4.983, 10418.046, 491.995, 52746.350 25/10/18,04:17:25,10,09,1, 11.9,1,1, 4.983, 10418.035, 491.974, 52746.317 25/10/18,04:17:25,11,09,1, 11.9,1,1, 4.983, 10418.055, 491.969, 52746.365 25/10/18,04:17:25,12,09,1, 11.9,1,1, 4.983, 10418.083, 491.967, 52746.416 25/10/18,04:17:25,13,09,1, 11.9,1,1, 4.983, 10418.088, 491.943, 52746.390 25/10/18,04:17:25,14,09,1, 11.9,1,1, 4.983, 10418.094, 491.911, 52746.369 25/10/18,04:17:25,15,09,1, 11.9,1,1, 4.983, 10418.118, 491.913, 52746.442 25/10/18,04:17:25,16,09,1, 11.9,1,1, 4.983, 10418.109, 491.865, 52746.355 25/10/18,04:17:25,17,09,1, 11.9,1,1, 4.983, 10418.148, 491.848, 52746.368 25/10/18,04:17:25,18,09,1, 11.9,1,1, 4.983, 10418.154, 491.846, 52746.359 25/10/18,04:17:25,19,09,1, 11.9,1,1, 4.983, 10418.159, 491.814, 52746.363 25/10/18,04:17:26,00,09,1, 11.9,1,1, 4.986, 10418.154, 491.814, 52746.363 25/10/18,04:17:26,01,09,1, 11.9,1,1, 4.986, 10418.171, 491.789, 52746.423 25/10/18,04:17:26,02,09,1, 11.9,1,1, 4.986, 10418.182, 491.762, 52746.369 25/10/18,04:17:26,03,09,1, 11.9,1,1, 4.986, 10418.198, 491.734, 52746.352 25/10/18,04:17:26,04,09,1, 11.9,1,1, 4.986, 10418.184, 491.700, 52746.438 25/10/18,04:17:26,05,09,1, 11.9,1,1, 4.986, 10418.242, 491.689, 52746.345 25/10/18,04:17:26,06,09,1, 11.9,1,1, 4.986, 10418.236, 491.676, 52746.312 25/10/18,04:17:26,07,09,1, 11.9,1,1, 4.986, 10418.251, 491.643, 52746.296 25/10/18,04:17:26,08,09,1, 11.9,1,1, 4.986, 10418.230, 491.624, 52746.313 25/10/18,04:17:26,09,09,1, 11.9,1,1, 4.986, 10418.267, 491.592, 52746.324 25/10/18,04:17:26,10,09,1, 11.9,1,1, 4.986, 10418.286, 491.588, 52746.325 25/10/18,04:17:26,11,09,1, 11.9,1,1, 4.986, 10418.284, 491.569, 52746.395 25/10/18,04:17:26,12,09,1, 11.9,1,1, 4.986, 10418.290, 491.525, 52746.388 25/10/18,04:17:26,13,09,1, 11.9,1,1, 4.986, 10418.271, 491.535, 52746.317 25/10/18,04:17:26,14,09,1, 11.9,1,1, 4.986, 10418.305, 491.523, 52746.345 25/10/18,04:17:26,15,09,1, 11.9,1,1, 4.986, 10418.289, 491.484, 52746.387 25/10/18,04:17:26,16,09,1, 11.9,1,1, 4.986, 10418.320, 491.482, 52746.404 25/10/18,04:17:26,17,09,1, 11.9,1,1, 4.986, 10418.327, 491.432, 52746.337 25/10/18,04:17:26,18,09,1, 11.9,1,1, 4.986, 10418.330, 491.405, 52746.337 25/10/18,04:17:26,19,09,1, 11.9,1,1, 4.986, 10418.356, 491.395, 52746.352 25/10/18,04:17:27,00,09,1, 11.9,1,1, 4.982, 10418.354, 491.395, 52746.352 25/10/18,04:17:27,01,09,1, 11.9,1,1, 4.982, 10418.365, 491.386, 52746.305 25/10/18,04:17:27,02,09,1, 11.9,1,1, 4.982, 10418.352, 491.309, 52746.361 25/10/18,04:17:27,03,09,1, 11.9,1,1, 4.982, 10418.400, 491.335, 52746.335 25/10/18,04:17:27,04,09,1, 11.9,1,1, 4.982, 10418.367, 491.307, 52746.353 25/10/18,04:17:27,05,09,1, 11.9,1,1, 4.982, 10418.395, 491.308, 52746.351 25/10/18,04:17:27,06,09,1, 11.9,1,1, 4.982, 10418.419, 491.276, 52746.399 25/10/18,04:17:27,07,09,1, 11.9,1,1, 4.982, 10418.413, 491.261, 52746.388 25/10/18,04:17:27,08,09,1, 11.9,1,1, 4.982, 10418.449, 491.247, 52746.409 25/10/18,04:17:27,09,09,1, 11.9,1,1, 4.982, 10418.438, 491.221, 52746.305 25/10/18,04:17:27,10,09,1, 11.9,1,1, 4.982, 10418.461, 491.202, 52746.402 25/10/18,04:17:27,11,09,1, 11.9,1,1, 4.982, 10418.465, 491.195, 52746.395 25/10/18,04:17:27,12,09,1, 11.9,1,1, 4.982, 10418.447, 491.141, 52746.351 25/10/18,04:17:27,13,09,1, 11.9,1,1, 4.982, 10418.481, 491.145, 52746.416 25/10/18,04:17:27,14,09,1, 11.9,1,1, 4.982, 10418.509, 491.105, 52746.350 25/10/18,04:17:27,15,09,1, 11.9,1,1, 4.982, 10418.509, 491.110, 52746.339 25/10/18,04:17:27,16,09,1, 11.9,1,1, 4.982, 10418.509, 491.080, 52746.357 25/10/18,04:17:27,17,09,1, 11.9,1,1, 4.982, 10418.509, 491.052, 52746.342 25/10/18,04:17:27,18,09,1, 11.9,1,1, 4.982, 10418.551, 491.065, 52746.349 25/10/18,04:17:27,19,09,1, 11.9,1,1, 4.982, 10418.541, 491.021, 52746.395 25/10/18,04:17:28,00,08,1, 12.0,1,1, 4.985, 10418.538, 491.021, 52746.395 25/10/18,04:17:28,01,08,1, 12.0,1,1, 4.985, 10418.591, 490.959, 52746.325 25/10/18,04:17:28,02,08,1, 12.0,1,1, 4.985, 10418.609, 490.927, 52746.297 25/10/18,04:17:28,03,08,1, 12.0,1,1, 4.985, 10418.570, 490.912, 52746.332 25/10/18,04:17:28,04,08,1, 12.0,1,1, 4.985, 10418.616, 490.922, 52746.428 25/10/18,04:17:28,05,08,1, 12.0,1,1, 4.985, 10418.597, 490.881, 52746.358 25/10/18,04:17:28,06,08,1, 12.0,1,1, 4.985, 10418.632, 490.866, 52746.424 25/10/18,04:17:28,07,08,1, 12.0,1,1, 4.985, 10418.625, 490.838, 52746.349 25/10/18,04:17:28,08,08,1, 12.0,1,1, 4.985, 10418.644, 490.830, 52746.413 25/10/18,04:17:28,09,08,1, 12.0,1,1, 4.985, 10418.643, 490.801, 52746.365 25/10/18,04:17:28,10,08,1, 12.0,1,1, 4.985, 10418.647, 490.802, 52746.350 25/10/18,04:17:28,11,08,1, 12.0,1,1, 4.985, 10418.668, 490.768, 52746.318 25/10/18,04:17:28,12,08,1, 12.0,1,1, 4.985, 10418.668, 490.712, 52746.391 25/10/18,04:17:28,13,08,1, 12.0,1,1, 4.985, 10418.675, 490.711, 52746.371 25/10/18,04:17:28,14,08,1, 12.0,1,1, 4.985, 10418.703, 490.666, 52746.354 25/10/18,04:17:28,15,08,1, 12.0,1,1, 4.985, 10418.692, 490.670, 52746.374 25/10/18,04:17:28,16,08,1, 12.0,1,1, 4.985, 10418.715, 490.622, 52746.349 25/10/18,04:17:28,17,08,1, 12.0,1,1, 4.985, 10418.712, 490.642, 52746.400 25/10/18,04:17:28,18,08,1, 12.0,1,1, 4.985, 10418.726, 490.601, 52746.324 25/10/18,04:17:28,19,08,1, 12.0,1,1, 4.985, 10418.693, 490.577, 52746.404 25/10/18,04:17:29,00,09,1, 12.0,1,1, 4.980, 10418.688, 490.577, 52746.404 25/10/18,04:17:29,01,09,1, 12.0,1,1, 4.980, 10418.765, 490.538, 52746.376 25/10/18,04:17:29,02,09,1, 12.0,1,1, 4.980, 10418.758, 490.515, 52746.358 25/10/18,04:17:29,03,09,1, 12.0,1,1, 4.980, 10418.778, 490.481, 52746.345 25/10/18,04:17:29,04,09,1, 12.0,1,1, 4.980, 10418.781, 490.472, 52746.354 25/10/18,04:17:29,05,09,1, 12.0,1,1, 4.980, 10418.765, 490.452, 52746.392 25/10/18,04:17:29,06,09,1, 12.0,1,1, 4.980, 10418.803, 490.399, 52746.317 25/10/18,04:17:29,07,09,1, 12.0,1,1, 4.980, 10418.812, 490.361, 52746.315 25/10/18,04:17:29,08,09,1, 12.0,1,1, 4.980, 10418.812, 490.367, 52746.407 25/10/18,04:17:29,09,09,1, 12.0,1,1, 4.980, 10418.841, 490.310, 52746.371 25/10/18,04:17:29,10,09,1, 12.0,1,1, 4.980, 10418.827, 490.300, 52746.374 25/10/18,04:17:29,11,09,1, 12.0,1,1, 4.980, 10418.827, 490.279, 52746.392 25/10/18,04:17:29,12,09,1, 12.0,1,1, 4.980, 10418.835, 490.241, 52746.376 25/10/18,04:17:29,13,09,1, 12.0,1,1, 4.980, 10418.850, 490.222, 52746.377 25/10/18,04:17:29,14,09,1, 12.0,1,1, 4.980, 10418.857, 490.179, 52746.337 25/10/18,04:17:29,15,09,1, 12.0,1,1, 4.980, 10418.863, 490.151, 52746.381 25/10/18,04:17:29,16,09,1, 12.0,1,1, 4.980, 10418.874, 490.122, 52746.330 25/10/18,04:17:29,17,09,1, 12.0,1,1, 4.980, 10418.864, 490.094, 52746.344 25/10/18,04:17:29,18,09,1, 12.0,1,1, 4.980, 10418.881, 490.070, 52746.348 25/10/18,04:17:29,19,09,1, 12.0,1,1, 4.980, 10418.874, 490.060, 52746.347 25/10/18,04:17:30,00,08,1, 11.9,1,1, 4.983, 10418.872, 490.060, 52746.347 25/10/18,04:17:30,01,08,1, 11.9,1,1, 4.983, 10418.889, 489.974, 52746.266 25/10/18,04:17:30,02,08,1, 11.9,1,1, 4.983, 10418.907, 489.963, 52746.328 25/10/18,04:17:30,03,08,1, 11.9,1,1, 4.983, 10418.922, 489.936, 52746.268 25/10/18,04:17:30,04,08,1, 11.9,1,1, 4.983, 10418.919, 489.918, 52746.308 25/10/18,04:17:30,05,08,1, 11.9,1,1, 4.983, 10418.925, 489.886, 52746.362 25/10/18,04:17:30,06,08,1, 11.9,1,1, 4.983, 10418.932, 489.832, 52746.336 25/10/18,04:17:30,07,08,1, 11.9,1,1, 4.983, 10418.928, 489.791, 52746.297 25/10/18,04:17:30,08,08,1, 11.9,1,1, 4.983, 10418.951, 489.776, 52746.312 25/10/18,04:17:30,09,08,1, 11.9,1,1, 4.983, 10418.949, 489.733, 52746.325 25/10/18,04:17:30,10,08,1, 11.9,1,1, 4.983, 10418.981, 489.734, 52746.298 25/10/18,04:17:30,11,08,1, 11.9,1,1, 4.983, 10418.977, 489.660, 52746.307 25/10/18,04:17:30,12,08,1, 11.9,1,1, 4.983, 10418.978, 489.664, 52746.333 25/10/18,04:17:30,13,08,1, 11.9,1,1, 4.983, 10418.975, 489.622, 52746.357 25/10/18,04:17:30,14,08,1, 11.9,1,1, 4.983, 10418.993, 489.598, 52746.332 25/10/18,04:17:30,15,08,1, 11.9,1,1, 4.983, 10419.013, 489.563, 52746.331 25/10/18,04:17:30,16,08,1, 11.9,1,1, 4.983, 10418.998, 489.543, 52746.256 25/10/18,04:17:30,17,08,1, 11.9,1,1, 4.983, 10419.006, 489.506, 52746.256 25/10/18,04:17:30,18,08,1, 11.9,1,1, 4.983, 10419.019, 489.480, 52746.276 25/10/18,04:17:30,19,08,1, 11.9,1,1, 4.983, 10419.018, 489.444, 52746.262 25/10/18,04:17:31,00,09,1, 11.9,1,1, 4.983, 10419.014, 489.444, 52746.262 25/10/18,04:17:31,01,09,1, 11.9,1,1, 4.983, 10419.074, 489.368, 52746.231 25/10/18,04:17:31,02,09,1, 11.9,1,1, 4.983, 10419.035, 489.372, 52746.273 25/10/18,04:17:31,03,09,1, 11.9,1,1, 4.983, 10419.070, 489.320, 52746.258 25/10/18,04:17:31,04,09,1, 11.9,1,1, 4.983, 10419.086, 489.283, 52746.221 25/10/18,04:17:31,05,09,1, 11.9,1,1, 4.983, 10419.075, 489.235, 52746.241 25/10/18,04:17:31,06,09,1, 11.9,1,1, 4.983, 10419.062, 489.233, 52746.256 25/10/18,04:17:31,07,09,1, 11.9,1,1, 4.983, 10419.105, 489.205, 52746.244 25/10/18,04:17:31,08,09,1, 11.9,1,1, 4.983, 10419.087, 489.151, 52746.270 25/10/18,04:17:31,09,09,1, 11.9,1,1, 4.983, 10419.119, 489.154, 52746.281 25/10/18,04:17:31,10,09,1, 11.9,1,1, 4.983, 10419.109, 489.111, 52746.227 25/10/18,04:17:31,11,09,1, 11.9,1,1, 4.983, 10419.124, 489.107, 52746.247 25/10/18,04:17:31,12,09,1, 11.9,1,1, 4.983, 10419.148, 489.047, 52746.227 25/10/18,04:17:31,13,09,1, 11.9,1,1, 4.983, 10419.132, 489.006, 52746.240 25/10/18,04:17:31,14,09,1, 11.9,1,1, 4.983, 10419.175, 488.993, 52746.233 25/10/18,04:17:31,15,09,1, 11.9,1,1, 4.983, 10419.173, 488.966, 52746.232 25/10/18,04:17:31,16,09,1, 11.9,1,1, 4.983, 10419.158, 488.929, 52746.246 25/10/18,04:17:31,17,09,1, 11.9,1,1, 4.983, 10419.170, 488.912, 52746.238 25/10/18,04:17:31,18,09,1, 11.9,1,1, 4.983, 10419.191, 488.868, 52746.239 25/10/18,04:17:31,19,09,1, 11.9,1,1, 4.983, 10419.207, 488.858, 52746.259 25/10/18,04:17:32,00,09,1, 11.9,1,1, 4.985, 10419.205, 488.858, 52746.259 25/10/18,04:17:32,01,09,1, 11.9,1,1, 4.985, 10419.221, 488.774, 52746.212 25/10/18,04:17:32,02,09,1, 11.9,1,1, 4.985, 10419.256, 488.773, 52746.226 25/10/18,04:17:32,03,09,1, 11.9,1,1, 4.985, 10419.228, 488.742, 52746.206 25/10/18,04:17:32,04,09,1, 11.9,1,1, 4.985, 10419.281, 488.716, 52746.290 25/10/18,04:17:32,05,09,1, 11.9,1,1, 4.985, 10419.276, 488.686, 52746.170 25/10/18,04:17:32,06,09,1, 11.9,1,1, 4.985, 10419.286, 488.649, 52746.220 25/10/18,04:17:32,07,09,1, 11.9,1,1, 4.985, 10419.291, 488.630, 52746.177 25/10/18,04:17:32,08,09,1, 11.9,1,1, 4.985, 10419.297, 488.588, 52746.155 25/10/18,04:17:32,09,09,1, 11.9,1,1, 4.985, 10419.315, 488.569, 52746.207 25/10/18,04:17:32,10,09,1, 11.9,1,1, 4.985, 10419.331, 488.527, 52746.297 25/10/18,04:17:32,11,09,1, 11.9,1,1, 4.985, 10419.319, 488.512, 52746.198 25/10/18,04:17:32,12,09,1, 11.9,1,1, 4.985, 10419.336, 488.488, 52746.244 25/10/18,04:17:32,13,09,1, 11.9,1,1, 4.985, 10419.338, 488.424, 52746.198 25/10/18,04:17:32,14,09,1, 11.9,1,1, 4.985, 10419.372, 488.401, 52746.166 25/10/18,04:17:32,15,09,1, 11.9,1,1, 4.985, 10419.358, 488.374, 52746.181 25/10/18,04:17:32,16,09,1, 11.9,1,1, 4.985, 10419.376, 488.367, 52746.241 25/10/18,04:17:32,17,09,1, 11.9,1,1, 4.985, 10419.363, 488.316, 52746.219 25/10/18,04:17:32,18,09,1, 11.9,1,1, 4.985, 10419.379, 488.281, 52746.152 25/10/18,04:17:32,19,09,1, 11.9,1,1, 4.985, 10419.406, 488.251, 52746.156 25/10/18,04:17:33,00,09,1, 12.0,1,1, 4.984, 10419.406, 488.251, 52746.156 25/10/18,04:17:33,01,09,1, 12.0,1,1, 4.984, 10419.405, 488.208, 52746.153 25/10/18,04:17:33,02,09,1, 12.0,1,1, 4.984, 10419.413, 488.140, 52746.187 25/10/18,04:17:33,03,09,1, 12.0,1,1, 4.984, 10419.421, 488.131, 52746.129 25/10/18,04:17:33,04,09,1, 12.0,1,1, 4.984, 10419.442, 488.096, 52746.217 25/10/18,04:17:33,05,09,1, 12.0,1,1, 4.984, 10419.442, 488.091, 52746.211 25/10/18,04:17:33,06,09,1, 12.0,1,1, 4.984, 10419.467, 488.035, 52746.167 25/10/18,04:17:33,07,09,1, 12.0,1,1, 4.984, 10419.461, 488.028, 52746.133 25/10/18,04:17:33,08,09,1, 12.0,1,1, 4.984, 10419.492, 487.961, 52746.140 25/10/18,04:17:33,09,09,1, 12.0,1,1, 4.984, 10419.493, 487.943, 52746.145 25/10/18,04:17:33,10,09,1, 12.0,1,1, 4.984, 10419.509, 487.928, 52746.142 25/10/18,04:17:33,11,09,1, 12.0,1,1, 4.984, 10419.506, 487.911, 52746.135 25/10/18,04:17:33,12,09,1, 12.0,1,1, 4.984, 10419.529, 487.850, 52746.140 25/10/18,04:17:33,13,09,1, 12.0,1,1, 4.984, 10419.532, 487.821, 52746.110 25/10/18,04:17:33,14,09,1, 12.0,1,1, 4.984, 10419.533, 487.778, 52746.125 25/10/18,04:17:33,15,09,1, 12.0,1,1, 4.984, 10419.569, 487.754, 52746.172 25/10/18,04:17:33,16,09,1, 12.0,1,1, 4.984, 10419.598, 487.721, 52746.077 25/10/18,04:17:33,17,09,1, 12.0,1,1, 4.984, 10419.546, 487.720, 52746.094 25/10/18,04:17:33,18,09,1, 12.0,1,1, 4.984, 10419.564, 487.664, 52746.111 25/10/18,04:17:33,19,09,1, 12.0,1,1, 4.984, 10419.559, 487.618, 52746.149 25/10/18,04:17:34,00,09,1, 11.9,1,1, 4.982, 10419.556, 487.618, 52746.149 25/10/18,04:17:34,01,09,1, 11.9,1,1, 4.982, 10419.585, 487.566, 52746.117 25/10/18,04:17:34,02,09,1, 11.9,1,1, 4.982, 10419.609, 487.538, 52746.152 25/10/18,04:17:34,03,09,1, 11.9,1,1, 4.982, 10419.632, 487.507, 52746.108 25/10/18,04:17:34,04,09,1, 11.9,1,1, 4.982, 10419.621, 487.501, 52746.146 25/10/18,04:17:34,05,09,1, 11.9,1,1, 4.982, 10419.628, 487.485, 52746.131 25/10/18,04:17:34,06,09,1, 11.9,1,1, 4.982, 10419.641, 487.462, 52746.092 25/10/18,04:17:34,07,09,1, 11.9,1,1, 4.982, 10419.629, 487.437, 52746.156 25/10/18,04:17:34,08,09,1, 11.9,1,1, 4.982, 10419.647, 487.414, 52746.171 25/10/18,04:17:34,09,09,1, 11.9,1,1, 4.982, 10419.651, 487.378, 52746.113 25/10/18,04:17:34,10,09,1, 11.9,1,1, 4.982, 10419.630, 487.372, 52746.144 25/10/18,04:17:34,11,09,1, 11.9,1,1, 4.982, 10419.661, 487.318, 52746.099 25/10/18,04:17:34,12,09,1, 11.9,1,1, 4.982, 10419.667, 487.294, 52746.097 25/10/18,04:17:34,13,09,1, 11.9,1,1, 4.982, 10419.672, 487.286, 52746.108 25/10/18,04:17:34,14,09,1, 11.9,1,1, 4.982, 10419.678, 487.254, 52746.123 25/10/18,04:17:34,15,09,1, 11.9,1,1, 4.982, 10419.671, 487.234, 52746.078 25/10/18,04:17:34,16,09,1, 11.9,1,1, 4.982, 10419.670, 487.236, 52746.142 25/10/18,04:17:34,17,09,1, 11.9,1,1, 4.982, 10419.664, 487.186, 52746.176 25/10/18,04:17:34,18,09,1, 11.9,1,1, 4.982, 10419.699, 487.183, 52746.188 25/10/18,04:17:34,19,09,1, 11.9,1,1, 4.982, 10419.693, 487.155, 52746.166 25/10/18,04:17:35,00,09,1, 12.0,1,1, 4.983, 10419.689, 487.155, 52746.166 25/10/18,04:17:35,01,09,1, 12.0,1,1, 4.983, 10419.695, 487.131, 52746.148 25/10/18,04:17:35,02,09,1, 12.0,1,1, 4.983, 10419.693, 487.095, 52746.147 25/10/18,04:17:35,03,09,1, 12.0,1,1, 4.983, 10419.689, 487.084, 52746.121 25/10/18,04:17:35,04,09,1, 12.0,1,1, 4.983, 10419.690, 487.047, 52746.166 25/10/18,04:17:35,05,09,1, 12.0,1,1, 4.983, 10419.677, 487.019, 52746.147 25/10/18,04:17:35,06,09,1, 12.0,1,1, 4.983, 10419.700, 487.010, 52746.106 25/10/18,04:17:35,07,09,1, 12.0,1,1, 4.983, 10419.692, 486.995, 52746.161 25/10/18,04:17:35,08,09,1, 12.0,1,1, 4.983, 10419.695, 486.939, 52746.128 25/10/18,04:17:35,09,09,1, 12.0,1,1, 4.983, 10419.701, 486.917, 52746.144 25/10/18,04:17:35,10,09,1, 12.0,1,1, 4.983, 10419.693, 486.911, 52746.182 25/10/18,04:17:35,11,09,1, 12.0,1,1, 4.983, 10419.688, 486.889, 52746.133 25/10/18,04:17:35,12,09,1, 12.0,1,1, 4.983, 10419.694, 486.853, 52746.176 25/10/18,04:17:35,13,09,1, 12.0,1,1, 4.983, 10419.685, 486.869, 52746.151 25/10/18,04:17:35,14,09,1, 12.0,1,1, 4.983, 10419.755, 486.847, 52746.194 25/10/18,04:17:35,15,09,1, 12.0,1,1, 4.983, 10419.702, 486.826, 52746.129 25/10/18,04:17:35,16,09,1, 12.0,1,1, 4.983, 10419.746, 486.769, 52746.083 25/10/18,04:17:35,17,09,1, 12.0,1,1, 4.983, 10419.720, 486.788, 52746.140 25/10/18,04:17:35,18,09,1, 12.0,1,1, 4.983, 10419.735, 486.769, 52746.166 25/10/18,04:17:35,19,09,1, 12.0,1,1, 4.983, 10419.719, 486.735, 52746.127 25/10/18,04:17:36,00,09,1, 12.0,1,1, 4.979, 10419.714, 486.735, 52746.127 25/10/18,04:17:36,01,09,1, 12.0,1,1, 4.979, 10419.699, 486.680, 52746.134 25/10/18,04:17:36,02,09,1, 12.0,1,1, 4.979, 10419.730, 486.643, 52746.174 25/10/18,04:17:36,03,09,1, 12.0,1,1, 4.979, 10419.716, 486.626, 52746.200 25/10/18,04:17:36,04,09,1, 12.0,1,1, 4.979, 10419.712, 486.609, 52746.151 25/10/18,04:17:36,05,09,1, 12.0,1,1, 4.979, 10419.707, 486.576, 52746.188 25/10/18,04:17:36,06,09,1, 12.0,1,1, 4.979, 10419.721, 486.574, 52746.150 25/10/18,04:17:36,07,09,1, 12.0,1,1, 4.979, 10419.718, 486.520, 52746.209 25/10/18,04:17:36,08,09,1, 12.0,1,1, 4.979, 10419.710, 486.514, 52746.196 25/10/18,04:17:36,09,09,1, 12.0,1,1, 4.979, 10419.714, 486.488, 52746.156 25/10/18,04:17:36,10,09,1, 12.0,1,1, 4.979, 10419.710, 486.439, 52746.145 25/10/18,04:17:36,11,09,1, 12.0,1,1, 4.979, 10419.715, 486.430, 52746.162 25/10/18,04:17:36,12,09,1, 12.0,1,1, 4.979, 10419.706, 486.414, 52746.118 25/10/18,04:17:36,13,09,1, 12.0,1,1, 4.979, 10419.710, 486.382, 52746.184 25/10/18,04:17:36,14,09,1, 12.0,1,1, 4.979, 10419.717, 486.342, 52746.186 25/10/18,04:17:36,15,09,1, 12.0,1,1, 4.979, 10419.694, 486.319, 52746.229 25/10/18,04:17:36,16,09,1, 12.0,1,1, 4.979, 10419.712, 486.296, 52746.202 25/10/18,04:17:36,17,09,1, 12.0,1,1, 4.979, 10419.714, 486.269, 52746.201 25/10/18,04:17:36,18,09,1, 12.0,1,1, 4.979, 10419.706, 486.214, 52746.192 25/10/18,04:17:36,19,09,1, 12.0,1,1, 4.979, 10419.719, 486.175, 52746.212 25/10/18,04:17:37,00,09,1, 11.8,1,1, 4.981, 10419.714, 486.175, 52746.212 25/10/18,04:17:37,01,09,1, 11.8,1,1, 4.981, 10419.717, 486.134, 52746.185 25/10/18,04:17:37,02,09,1, 11.8,1,1, 4.981, 10419.704, 486.099, 52746.193 25/10/18,04:17:37,03,09,1, 11.8,1,1, 4.981, 10419.707, 486.066, 52746.217 25/10/18,04:17:37,04,09,1, 11.8,1,1, 4.981, 10419.733, 486.039, 52746.153 25/10/18,04:17:37,05,09,1, 11.8,1,1, 4.981, 10419.723, 486.001, 52746.149 25/10/18,04:17:37,06,09,1, 11.8,1,1, 4.981, 10419.733, 485.956, 52746.159 25/10/18,04:17:37,07,09,1, 11.8,1,1, 4.981, 10419.727, 485.932, 52746.188 25/10/18,04:17:37,08,09,1, 11.8,1,1, 4.981, 10419.715, 485.927, 52746.240 25/10/18,04:17:37,09,09,1, 11.8,1,1, 4.981, 10419.739, 485.891, 52746.373 25/10/18,04:17:37,10,09,1, 11.8,1,1, 4.981, 10419.741, 485.848, 52746.199 25/10/18,04:17:37,11,09,1, 11.8,1,1, 4.981, 10419.760, 485.786, 52746.194 25/10/18,04:17:37,12,09,1, 11.8,1,1, 4.981, 10419.761, 485.763, 52746.218 25/10/18,04:17:37,13,09,1, 11.8,1,1, 4.981, 10419.770, 485.717, 52746.172 25/10/18,04:17:37,14,09,1, 11.8,1,1, 4.981, 10419.740, 485.683, 52746.223 25/10/18,04:17:37,15,09,1, 11.8,1,1, 4.981, 10419.754, 485.648, 52746.232 25/10/18,04:17:37,16,09,1, 11.8,1,1, 4.981, 10419.754, 485.624, 52746.214 25/10/18,04:17:37,17,09,1, 11.8,1,1, 4.981, 10419.783, 485.581, 52746.160 25/10/18,04:17:37,18,09,1, 11.8,1,1, 4.981, 10419.749, 485.550, 52746.153 25/10/18,04:17:37,19,09,1, 11.8,1,1, 4.981, 10419.737, 485.522, 52746.169 25/10/18,04:17:38,00,09,1, 12.0,1,1, 4.984, 10419.731, 485.522, 52746.169 25/10/18,04:17:38,01,09,1, 12.0,1,1, 4.984, 10419.755, 485.444, 52746.150 25/10/18,04:17:38,02,09,1, 12.0,1,1, 4.984, 10419.744, 485.405, 52746.202 25/10/18,04:17:38,03,09,1, 12.0,1,1, 4.984, 10419.761, 485.396, 52746.205 25/10/18,04:17:38,04,09,1, 12.0,1,1, 4.984, 10419.763, 485.347, 52746.188 25/10/18,04:17:38,05,09,1, 12.0,1,1, 4.984, 10419.735, 485.322, 52746.188 25/10/18,04:17:38,06,09,1, 12.0,1,1, 4.984, 10419.765, 485.282, 52746.193 25/10/18,04:17:38,07,09,1, 12.0,1,1, 4.984, 10419.739, 485.242, 52746.132 25/10/18,04:17:38,08,09,1, 12.0,1,1, 4.984, 10419.760, 485.232, 52746.155 25/10/18,04:17:38,09,09,1, 12.0,1,1, 4.984, 10419.798, 485.194, 52746.173 25/10/18,04:17:38,10,09,1, 12.0,1,1, 4.984, 10419.774, 485.147, 52746.215 25/10/18,04:17:38,11,09,1, 12.0,1,1, 4.984, 10419.748, 485.112, 52746.161 25/10/18,04:17:38,12,09,1, 12.0,1,1, 4.984, 10419.750, 485.103, 52746.207 25/10/18,04:17:38,13,09,1, 12.0,1,1, 4.984, 10419.755, 485.084, 52746.247 25/10/18,04:17:38,14,09,1, 12.0,1,1, 4.984, 10419.741, 485.035, 52746.230 25/10/18,04:17:38,15,09,1, 12.0,1,1, 4.984, 10419.745, 485.000, 52746.152 25/10/18,04:17:38,16,09,1, 12.0,1,1, 4.984, 10419.735, 484.992, 52746.207 25/10/18,04:17:38,17,09,1, 12.0,1,1, 4.984, 10419.742, 484.942, 52746.230 25/10/18,04:17:38,18,09,1, 12.0,1,1, 4.984, 10419.730, 484.919, 52746.214 25/10/18,04:17:38,19,09,1, 12.0,1,1, 4.984, 10419.755, 484.876, 52746.147 25/10/18,04:17:39,00,09,1, 11.7,1,1, 4.980, 10419.748, 484.876, 52746.147 25/10/18,04:17:39,01,09,1, 11.7,1,1, 4.980, 10419.782, 484.814, 52746.188 25/10/18,04:17:39,02,09,1, 11.7,1,1, 4.980, 10419.774, 484.778, 52746.210 25/10/18,04:17:39,03,09,1, 11.7,1,1, 4.980, 10419.770, 484.782, 52746.206 25/10/18,04:17:39,04,09,1, 11.7,1,1, 4.980, 10419.756, 484.717, 52746.196 25/10/18,04:17:39,05,09,1, 11.7,1,1, 4.980, 10419.744, 484.699, 52746.241 25/10/18,04:17:39,06,09,1, 11.7,1,1, 4.980, 10419.782, 484.672, 52746.209 25/10/18,04:17:39,07,09,1, 11.7,1,1, 4.980, 10419.737, 484.657, 52746.266 25/10/18,04:17:39,08,09,1, 11.7,1,1, 4.980, 10419.764, 484.628, 52746.280 25/10/18,04:17:39,09,09,1, 11.7,1,1, 4.980, 10419.749, 484.576, 52746.228 25/10/18,04:17:39,10,09,1, 11.7,1,1, 4.980, 10419.744, 484.570, 52746.237 25/10/18,04:17:39,11,09,1, 11.7,1,1, 4.980, 10419.767, 484.532, 52746.206 25/10/18,04:17:39,12,09,1, 11.7,1,1, 4.980, 10419.744, 484.493, 52746.250 25/10/18,04:17:39,13,09,1, 11.7,1,1, 4.980, 10419.757, 484.475, 52746.210 25/10/18,04:17:39,14,09,1, 11.7,1,1, 4.980, 10419.775, 484.475, 52746.292 25/10/18,04:17:39,15,09,1, 11.7,1,1, 4.980, 10419.762, 484.428, 52746.239 25/10/18,04:17:39,16,09,1, 11.7,1,1, 4.980, 10419.743, 484.403, 52746.272 25/10/18,04:17:39,17,09,1, 11.7,1,1, 4.980, 10419.753, 484.384, 52746.301 25/10/18,04:17:39,18,09,1, 11.7,1,1, 4.980, 10419.772, 484.352, 52746.218 25/10/18,04:17:39,19,09,1, 11.7,1,1, 4.980, 10419.759, 484.337, 52746.227 25/10/18,04:17:40,00,09,1, 11.9,1,1, 4.981, 10419.756, 484.337, 52746.227 25/10/18,04:17:40,01,09,1, 11.9,1,1, 4.981, 10419.779, 484.292, 52746.229 25/10/18,04:17:40,02,09,1, 11.9,1,1, 4.981, 10419.769, 484.255, 52746.269 25/10/18,04:17:40,03,09,1, 11.9,1,1, 4.981, 10419.755, 484.218, 52746.224 25/10/18,04:17:40,04,09,1, 11.9,1,1, 4.981, 10419.759, 484.198, 52746.278 25/10/18,04:17:40,05,09,1, 11.9,1,1, 4.981, 10419.770, 484.148, 52746.183 25/10/18,04:17:40,06,09,1, 11.9,1,1, 4.981, 10419.767, 484.163, 52746.310 25/10/18,04:17:40,07,09,1, 11.9,1,1, 4.981, 10419.774, 484.097, 52746.321 25/10/18,04:17:40,08,09,1, 11.9,1,1, 4.981, 10419.775, 484.063, 52746.217 25/10/18,04:17:40,09,09,1, 11.9,1,1, 4.981, 10419.768, 484.031, 52746.272 25/10/18,04:17:40,10,09,1, 11.9,1,1, 4.981, 10419.785, 484.008, 52746.300 25/10/18,04:17:40,11,09,1, 11.9,1,1, 4.981, 10419.783, 484.001, 52746.219 25/10/18,04:17:40,12,09,1, 11.9,1,1, 4.981, 10419.782, 483.954, 52746.267 25/10/18,04:17:40,13,09,1, 11.9,1,1, 4.981, 10419.784, 483.950, 52746.307 25/10/18,04:17:40,14,09,1, 11.9,1,1, 4.981, 10419.799, 483.896, 52746.297 25/10/18,04:17:40,15,09,1, 11.9,1,1, 4.981, 10419.797, 483.864, 52746.249 25/10/18,04:17:40,16,09,1, 11.9,1,1, 4.981, 10419.774, 483.836, 52746.352 25/10/18,04:17:40,17,09,1, 11.9,1,1, 4.981, 10419.798, 483.806, 52746.299 25/10/18,04:17:40,18,09,1, 11.9,1,1, 4.981, 10419.821, 483.771, 52746.316 25/10/18,04:17:40,19,09,1, 11.9,1,1, 4.981, 10419.831, 483.756, 52746.273 25/10/18,04:17:41,00,08,1, 11.9,1,1, 4.981, 10419.823, 483.756, 52746.273 25/10/18,04:17:41,01,08,1, 11.9,1,1, 4.981, 10419.820, 483.676, 52746.346 25/10/18,04:17:41,02,08,1, 11.9,1,1, 4.981, 10419.820, 483.638, 52746.255 25/10/18,04:17:41,03,08,1, 11.9,1,1, 4.981, 10419.806, 483.621, 52746.331 25/10/18,04:17:41,04,08,1, 11.9,1,1, 4.981, 10419.834, 483.614, 52746.323 25/10/18,04:17:41,05,08,1, 11.9,1,1, 4.981, 10419.808, 483.546, 52746.248 25/10/18,04:17:41,06,08,1, 11.9,1,1, 4.981, 10419.833, 483.524, 52746.364 25/10/18,04:17:41,07,08,1, 11.9,1,1, 4.981, 10419.832, 483.485, 52746.262 25/10/18,04:17:41,08,08,1, 11.9,1,1, 4.981, 10419.845, 483.443, 52746.335 25/10/18,04:17:41,09,08,1, 11.9,1,1, 4.981, 10419.846, 483.416, 52746.268 25/10/18,04:17:41,10,08,1, 11.9,1,1, 4.981, 10419.821, 483.391, 52746.279 25/10/18,04:17:41,11,08,1, 11.9,1,1, 4.981, 10419.850, 483.357, 52746.283 25/10/18,04:17:41,12,08,1, 11.9,1,1, 4.981, 10419.855, 483.322, 52746.317 25/10/18,04:17:41,13,08,1, 11.9,1,1, 4.981, 10419.867, 483.308, 52746.290 25/10/18,04:17:41,14,08,1, 11.9,1,1, 4.981, 10419.835, 483.268, 52746.352 25/10/18,04:17:41,15,08,1, 11.9,1,1, 4.981, 10419.875, 483.271, 52746.342 25/10/18,04:17:41,16,08,1, 11.9,1,1, 4.981, 10419.845, 483.224, 52746.391 25/10/18,04:17:41,17,08,1, 11.9,1,1, 4.981, 10419.856, 483.174, 52746.372 25/10/18,04:17:41,18,08,1, 11.9,1,1, 4.981, 10419.838, 483.182, 52746.277 25/10/18,04:17:41,19,08,1, 11.9,1,1, 4.981, 10419.840, 483.108, 52746.376 25/10/18,04:17:42,00,08,1, 11.9,1,1, 4.986, 10419.840, 483.108, 52746.376 25/10/18,04:17:42,01,08,1, 11.9,1,1, 4.986, 10419.847, 483.032, 52746.333 25/10/18,04:17:42,02,08,1, 11.9,1,1, 4.986, 10419.848, 483.019, 52746.395 25/10/18,04:17:42,03,08,1, 11.9,1,1, 4.986, 10419.840, 482.984, 52746.266 25/10/18,04:17:42,04,08,1, 11.9,1,1, 4.986, 10419.862, 482.950, 52746.401 25/10/18,04:17:42,05,08,1, 11.9,1,1, 4.986, 10419.862, 482.928, 52746.396 25/10/18,04:17:42,06,08,1, 11.9,1,1, 4.986, 10419.850, 482.882, 52746.345 25/10/18,04:17:42,07,08,1, 11.9,1,1, 4.986, 10419.829, 482.866, 52746.367 25/10/18,04:17:42,08,08,1, 11.9,1,1, 4.986, 10419.826, 482.839, 52746.373 25/10/18,04:17:42,09,08,1, 11.9,1,1, 4.986, 10419.857, 482.804, 52746.355 25/10/18,04:17:42,10,08,1, 11.9,1,1, 4.986, 10419.851, 482.785, 52746.304 25/10/18,04:17:42,11,08,1, 11.9,1,1, 4.986, 10419.843, 482.759, 52746.331 25/10/18,04:17:42,12,08,1, 11.9,1,1, 4.986, 10419.844, 482.715, 52746.322 25/10/18,04:17:42,13,08,1, 11.9,1,1, 4.986, 10419.828, 482.699, 52746.368 25/10/18,04:17:42,14,08,1, 11.9,1,1, 4.986, 10419.822, 482.660, 52746.341 25/10/18,04:17:42,15,08,1, 11.9,1,1, 4.986, 10419.863, 482.637, 52746.442 25/10/18,04:17:42,16,08,1, 11.9,1,1, 4.986, 10419.834, 482.590, 52746.430 25/10/18,04:17:42,17,08,1, 11.9,1,1, 4.986, 10419.858, 482.562, 52746.366 25/10/18,04:17:42,18,08,1, 11.9,1,1, 4.986, 10419.828, 482.525, 52746.350 25/10/18,04:17:42,19,08,1, 11.9,1,1, 4.986, 10419.835, 482.499, 52746.414 25/10/18,04:17:43,00,08,1, 11.9,1,1, 4.985, 10419.831, 482.499, 52746.414 25/10/18,04:17:43,01,08,1, 11.9,1,1, 4.985, 10419.815, 482.426, 52746.408 25/10/18,04:17:43,02,08,1, 11.9,1,1, 4.985, 10419.831, 482.412, 52746.411 25/10/18,04:17:43,03,08,1, 11.9,1,1, 4.985, 10419.824, 482.375, 52746.324 25/10/18,04:17:43,04,08,1, 11.9,1,1, 4.985, 10419.814, 482.316, 52746.388 25/10/18,04:17:43,05,08,1, 11.9,1,1, 4.985, 10419.824, 482.325, 52746.441 25/10/18,04:17:43,06,08,1, 11.9,1,1, 4.985, 10419.814, 482.291, 52746.343 25/10/18,04:17:43,07,08,1, 11.9,1,1, 4.985, 10419.812, 482.244, 52746.436 25/10/18,04:17:43,08,08,1, 11.9,1,1, 4.985, 10419.815, 482.210, 52746.433 25/10/18,04:17:43,09,08,1, 11.9,1,1, 4.985, 10419.813, 482.192, 52746.419 25/10/18,04:17:43,10,08,1, 11.9,1,1, 4.985, 10419.805, 482.178, 52746.428 25/10/18,04:17:43,11,08,1, 11.9,1,1, 4.985, 10419.803, 482.123, 52746.504 25/10/18,04:17:43,12,08,1, 11.9,1,1, 4.985, 10419.815, 482.090, 52746.466 25/10/18,04:17:43,13,08,1, 11.9,1,1, 4.985, 10419.786, 482.078, 52746.469 25/10/18,04:17:43,14,08,1, 11.9,1,1, 4.985, 10419.795, 482.025, 52746.345 25/10/18,04:17:43,15,08,1, 11.9,1,1, 4.985, 10419.781, 482.044, 52746.408 25/10/18,04:17:43,16,08,1, 11.9,1,1, 4.985, 10419.785, 481.997, 52746.440 25/10/18,04:17:43,17,08,1, 11.9,1,1, 4.985, 10419.768, 481.933, 52746.454 25/10/18,04:17:43,18,08,1, 11.9,1,1, 4.985, 10419.772, 481.912, 52746.408 25/10/18,04:17:43,19,08,1, 11.9,1,1, 4.985, 10419.757, 481.912, 52746.456 25/10/18,04:17:44,00,08,1, 11.9,1,1, 4.984, 10419.756, 481.912, 52746.456 25/10/18,04:17:44,01,08,1, 11.9,1,1, 4.984, 10419.774, 481.852, 52746.458 25/10/18,04:17:44,02,08,1, 11.9,1,1, 4.984, 10419.743, 481.815, 52746.464 25/10/18,04:17:44,03,08,1, 11.9,1,1, 4.984, 10419.765, 481.807, 52746.460 25/10/18,04:17:44,04,08,1, 11.9,1,1, 4.984, 10419.763, 481.766, 52746.446 25/10/18,04:17:44,05,08,1, 11.9,1,1, 4.984, 10419.752, 481.747, 52746.439 25/10/18,04:17:44,06,08,1, 11.9,1,1, 4.984, 10419.798, 481.730, 52746.443 25/10/18,04:17:44,07,08,1, 11.9,1,1, 4.984, 10419.756, 481.684, 52746.448 25/10/18,04:17:44,08,08,1, 11.9,1,1, 4.984, 10419.783, 481.669, 52746.442 25/10/18,04:17:44,09,08,1, 11.9,1,1, 4.984, 10419.791, 481.646, 52746.476 25/10/18,04:17:44,10,08,1, 11.9,1,1, 4.984, 10419.775, 481.609, 52746.546 25/10/18,04:17:44,11,08,1, 11.9,1,1, 4.984, 10419.759, 481.592, 52746.476 25/10/18,04:17:44,12,08,1, 11.9,1,1, 4.984, 10419.779, 481.555, 52746.499 25/10/18,04:17:44,13,08,1, 11.9,1,1, 4.984, 10419.773, 481.528, 52746.478 25/10/18,04:17:44,14,08,1, 11.9,1,1, 4.984, 10419.770, 481.491, 52746.515 25/10/18,04:17:44,15,08,1, 11.9,1,1, 4.984, 10419.786, 481.480, 52746.513 25/10/18,04:17:44,16,08,1, 11.9,1,1, 4.984, 10419.790, 481.458, 52746.543 25/10/18,04:17:44,17,08,1, 11.9,1,1, 4.984, 10419.790, 481.425, 52746.502 25/10/18,04:17:44,18,08,1, 11.9,1,1, 4.984, 10419.806, 481.409, 52746.569 25/10/18,04:17:44,19,08,1, 11.9,1,1, 4.984, 10419.808, 481.378, 52746.510 25/10/18,04:17:45,00,08,1, 11.9,1,1, 4.982, 10419.806, 481.378, 52746.510 25/10/18,04:17:45,01,08,1, 11.9,1,1, 4.982, 10419.794, 481.316, 52746.508 25/10/18,04:17:45,02,08,1, 11.9,1,1, 4.982, 10419.820, 481.299, 52746.548 25/10/18,04:17:45,03,08,1, 11.9,1,1, 4.982, 10419.823, 481.281, 52746.625 25/10/18,04:17:45,04,08,1, 11.9,1,1, 4.982, 10419.821, 481.261, 52746.584 25/10/18,04:17:45,05,08,1, 11.9,1,1, 4.982, 10419.846, 481.237, 52746.578 25/10/18,04:17:45,06,08,1, 11.9,1,1, 4.982, 10419.840, 481.205, 52746.568 25/10/18,04:17:45,07,08,1, 11.9,1,1, 4.982, 10419.829, 481.183, 52746.563 25/10/18,04:17:45,08,08,1, 11.9,1,1, 4.982, 10419.837, 481.153, 52746.570 25/10/18,04:17:45,09,08,1, 11.9,1,1, 4.982, 10419.838, 481.139, 52746.552 25/10/18,04:17:45,10,08,1, 11.9,1,1, 4.982, 10419.870, 481.108, 52746.572 25/10/18,04:17:45,11,08,1, 11.9,1,1, 4.982, 10419.885, 481.092, 52746.593 25/10/18,04:17:45,12,08,1, 11.9,1,1, 4.982, 10419.865, 481.076, 52746.617 25/10/18,04:17:45,13,08,1, 11.9,1,1, 4.982, 10419.872, 481.033, 52746.574 25/10/18,04:17:45,14,08,1, 11.9,1,1, 4.982, 10419.907, 481.018, 52746.582 25/10/18,04:17:45,15,08,1, 11.9,1,1, 4.982, 10419.928, 480.985, 52746.615 25/10/18,04:17:45,16,08,1, 11.9,1,1, 4.982, 10419.912, 480.944, 52746.606 25/10/18,04:17:45,17,08,1, 11.9,1,1, 4.982, 10419.903, 480.913, 52746.611 25/10/18,04:17:45,18,08,1, 11.9,1,1, 4.982, 10419.953, 480.905, 52746.650 25/10/18,04:17:45,19,08,1, 11.9,1,1, 4.982, 10419.931, 480.872, 52746.543 25/10/18,04:17:46,00,08,1, 12.0,1,1, 4.985, 10419.923, 480.872, 52746.543 25/10/18,04:17:46,01,08,1, 12.0,1,1, 4.985, 10419.966, 480.857, 52746.646 25/10/18,04:17:46,02,08,1, 12.0,1,1, 4.985, 10419.981, 480.813, 52746.635 25/10/18,04:17:46,03,08,1, 12.0,1,1, 4.985, 10419.976, 480.796, 52746.616 25/10/18,04:17:46,04,08,1, 12.0,1,1, 4.985, 10420.022, 480.770, 52746.608 25/10/18,04:17:46,05,08,1, 12.0,1,1, 4.985, 10420.012, 480.746, 52746.640 25/10/18,04:17:46,06,08,1, 12.0,1,1, 4.985, 10420.035, 480.722, 52746.639 25/10/18,04:17:46,07,08,1, 12.0,1,1, 4.985, 10420.022, 480.700, 52746.633 25/10/18,04:17:46,08,08,1, 12.0,1,1, 4.985, 10420.050, 480.658, 52746.683 25/10/18,04:17:46,09,08,1, 12.0,1,1, 4.985, 10420.056, 480.634, 52746.645 25/10/18,04:17:46,10,08,1, 12.0,1,1, 4.985, 10420.081, 480.635, 52746.618 25/10/18,04:17:46,11,08,1, 12.0,1,1, 4.985, 10420.102, 480.606, 52746.642 25/10/18,04:17:46,12,08,1, 12.0,1,1, 4.985, 10420.148, 480.572, 52746.672 25/10/18,04:17:46,13,08,1, 12.0,1,1, 4.985, 10420.133, 480.566, 52746.709 25/10/18,04:17:46,14,08,1, 12.0,1,1, 4.985, 10420.139, 480.555, 52746.678 25/10/18,04:17:46,15,08,1, 12.0,1,1, 4.985, 10420.165, 480.521, 52746.651 25/10/18,04:17:46,16,08,1, 12.0,1,1, 4.985, 10420.159, 480.499, 52746.659 25/10/18,04:17:46,17,08,1, 12.0,1,1, 4.985, 10420.173, 480.466, 52746.715 25/10/18,04:17:46,18,08,1, 12.0,1,1, 4.985, 10420.192, 480.463, 52746.696 25/10/18,04:17:46,19,08,1, 12.0,1,1, 4.985, 10420.218, 480.450, 52746.668 25/10/18,04:17:47,00,08,1, 11.9,1,1, 4.983, 10420.215, 480.450, 52746.668 25/10/18,04:17:47,01,08,1, 11.9,1,1, 4.983, 10420.218, 480.427, 52746.710 25/10/18,04:17:47,02,08,1, 11.9,1,1, 4.983, 10420.270, 480.387, 52746.687 25/10/18,04:17:47,03,08,1, 11.9,1,1, 4.983, 10420.252, 480.366, 52746.736 25/10/18,04:17:47,04,08,1, 11.9,1,1, 4.983, 10420.280, 480.370, 52746.768 25/10/18,04:17:47,05,08,1, 11.9,1,1, 4.983, 10420.285, 480.306, 52746.732 25/10/18,04:17:47,06,08,1, 11.9,1,1, 4.983, 10420.306, 480.327, 52746.720 25/10/18,04:17:47,07,08,1, 11.9,1,1, 4.983, 10420.335, 480.305, 52746.746 25/10/18,04:17:47,08,08,1, 11.9,1,1, 4.983, 10420.384, 480.267, 52746.692 25/10/18,04:17:47,09,08,1, 11.9,1,1, 4.983, 10420.370, 480.258, 52746.762 25/10/18,04:17:47,10,08,1, 11.9,1,1, 4.983, 10420.389, 480.241, 52746.741 25/10/18,04:17:47,11,08,1, 11.9,1,1, 4.983, 10420.409, 480.227, 52746.731 25/10/18,04:17:47,12,08,1, 11.9,1,1, 4.983, 10420.436, 480.191, 52746.731 25/10/18,04:17:47,13,08,1, 11.9,1,1, 4.983, 10420.440, 480.197, 52746.823 25/10/18,04:17:47,14,08,1, 11.9,1,1, 4.983, 10420.454, 480.191, 52746.815 25/10/18,04:17:47,15,08,1, 11.9,1,1, 4.983, 10420.477, 480.164, 52746.773 25/10/18,04:17:47,16,08,1, 11.9,1,1, 4.983, 10420.495, 480.167, 52746.730 25/10/18,04:17:47,17,08,1, 11.9,1,1, 4.983, 10420.499, 480.154, 52746.830 25/10/18,04:17:47,18,08,1, 11.9,1,1, 4.983, 10420.538, 480.133, 52746.738 25/10/18,04:17:47,19,08,1, 11.9,1,1, 4.983, 10420.555, 480.117, 52746.826 25/10/18,04:17:48,00,08,1, 11.9,1,1, 4.981, 10420.549, 480.117, 52746.826 25/10/18,04:17:48,01,08,1, 11.9,1,1, 4.981, 10420.578, 480.064, 52746.834 25/10/18,04:17:48,02,08,1, 11.9,1,1, 4.981, 10420.604, 480.016, 52746.739 25/10/18,04:17:48,03,08,1, 11.9,1,1, 4.981, 10420.613, 480.020, 52746.844 25/10/18,04:17:48,04,08,1, 11.9,1,1, 4.981, 10420.642, 480.023, 52746.806 25/10/18,04:17:48,05,08,1, 11.9,1,1, 4.981, 10420.673, 480.000, 52746.881 25/10/18,04:17:48,06,08,1, 11.9,1,1, 4.981, 10420.673, 479.980, 52746.895 25/10/18,04:17:48,07,08,1, 11.9,1,1, 4.981, 10420.712, 479.982, 52746.861 25/10/18,04:17:48,08,08,1, 11.9,1,1, 4.981, 10420.756, 479.937, 52746.821 25/10/18,04:17:48,09,08,1, 11.9,1,1, 4.981, 10420.768, 479.955, 52746.894 25/10/18,04:17:48,10,08,1, 11.9,1,1, 4.981, 10420.785, 479.941, 52746.843 25/10/18,04:17:48,11,08,1, 11.9,1,1, 4.981, 10420.802, 479.912, 52746.798 25/10/18,04:17:48,12,08,1, 11.9,1,1, 4.981, 10420.833, 479.899, 52746.872 25/10/18,04:17:48,13,08,1, 11.9,1,1, 4.981, 10420.841, 479.880, 52746.807 25/10/18,04:17:48,14,08,1, 11.9,1,1, 4.981, 10420.846, 479.867, 52746.855 25/10/18,04:17:48,15,08,1, 11.9,1,1, 4.981, 10420.863, 479.859, 52746.906 25/10/18,04:17:48,16,08,1, 11.9,1,1, 4.981, 10420.904, 479.839, 52746.863 25/10/18,04:17:48,17,08,1, 11.9,1,1, 4.981, 10420.891, 479.829, 52746.907 25/10/18,04:17:48,18,08,1, 11.9,1,1, 4.981, 10420.942, 479.821, 52746.863 25/10/18,04:17:48,19,08,1, 11.9,1,1, 4.981, 10420.948, 479.801, 52746.859 25/10/18,04:17:49,00,08,1, 11.9,1,1, 4.983, 10420.941, 479.801, 52746.859 25/10/18,04:17:49,01,08,1, 11.9,1,1, 4.983, 10421.005, 479.780, 52746.904 25/10/18,04:17:49,02,08,1, 11.9,1,1, 4.983, 10421.045, 479.756, 52746.948 25/10/18,04:17:49,03,08,1, 11.9,1,1, 4.983, 10421.071, 479.746, 52746.952 25/10/18,04:17:49,04,08,1, 11.9,1,1, 4.983, 10421.087, 479.723, 52747.004 25/10/18,04:17:49,05,08,1, 11.9,1,1, 4.983, 10421.109, 479.704, 52746.970 25/10/18,04:17:49,06,08,1, 11.9,1,1, 4.983, 10421.128, 479.703, 52747.023 25/10/18,04:17:49,07,08,1, 11.9,1,1, 4.983, 10421.147, 479.671, 52747.018 25/10/18,04:17:49,08,08,1, 11.9,1,1, 4.983, 10421.180, 479.681, 52746.984 25/10/18,04:17:49,09,08,1, 11.9,1,1, 4.983, 10421.191, 479.661, 52747.012 25/10/18,04:17:49,10,08,1, 11.9,1,1, 4.983, 10421.229, 479.647, 52747.012 25/10/18,04:17:49,11,08,1, 11.9,1,1, 4.983, 10421.267, 479.618, 52746.962 25/10/18,04:17:49,12,08,1, 11.9,1,1, 4.983, 10421.294, 479.610, 52747.075 25/10/18,04:17:49,13,08,1, 11.9,1,1, 4.983, 10421.323, 479.598, 52746.970 25/10/18,04:17:49,14,08,1, 11.9,1,1, 4.983, 10421.328, 479.588, 52746.995 25/10/18,04:17:49,15,08,1, 11.9,1,1, 4.983, 10421.347, 479.574, 52746.965 25/10/18,04:17:49,16,08,1, 11.9,1,1, 4.983, 10421.382, 479.558, 52747.014 25/10/18,04:17:49,17,08,1, 11.9,1,1, 4.983, 10421.427, 479.527, 52747.016 25/10/18,04:17:49,18,08,1, 11.9,1,1, 4.983, 10421.421, 479.531, 52747.066 25/10/18,04:17:49,19,08,1, 11.9,1,1, 4.983, 10421.438, 479.501, 52747.067 25/10/18,04:17:50,00,08,1, 11.9,1,1, 4.983, 10421.433, 479.501, 52747.067 25/10/18,04:17:50,01,08,1, 11.9,1,1, 4.983, 10421.515, 479.489, 52747.051 25/10/18,04:17:50,02,08,1, 11.9,1,1, 4.983, 10421.539, 479.451, 52747.072 25/10/18,04:17:50,03,08,1, 11.9,1,1, 4.983, 10421.576, 479.450, 52747.067 25/10/18,04:17:50,04,08,1, 11.9,1,1, 4.983, 10421.597, 479.444, 52747.022 25/10/18,04:17:50,05,08,1, 11.9,1,1, 4.983, 10421.621, 479.411, 52747.115 25/10/18,04:17:50,06,08,1, 11.9,1,1, 4.983, 10421.660, 479.422, 52747.130 25/10/18,04:17:50,07,08,1, 11.9,1,1, 4.983, 10421.692, 479.410, 52747.108 25/10/18,04:17:50,08,08,1, 11.9,1,1, 4.983, 10421.699, 479.401, 52747.127 25/10/18,04:17:50,09,08,1, 11.9,1,1, 4.983, 10421.726, 479.399, 52747.130 25/10/18,04:17:50,10,08,1, 11.9,1,1, 4.983, 10421.757, 479.364, 52747.137 25/10/18,04:17:50,11,08,1, 11.9,1,1, 4.983, 10421.755, 479.347, 52747.077 25/10/18,04:17:50,12,08,1, 11.9,1,1, 4.983, 10421.827, 479.335, 52747.192 25/10/18,04:17:50,13,08,1, 11.9,1,1, 4.983, 10421.834, 479.325, 52747.111 25/10/18,04:17:50,14,08,1, 11.9,1,1, 4.983, 10421.860, 479.300, 52747.137 25/10/18,04:17:50,15,08,1, 11.9,1,1, 4.983, 10421.872, 479.286, 52747.142 25/10/18,04:17:50,16,08,1, 11.9,1,1, 4.983, 10421.918, 479.279, 52747.130 25/10/18,04:17:50,17,08,1, 11.9,1,1, 4.983, 10421.936, 479.239, 52747.172 25/10/18,04:17:50,18,08,1, 11.9,1,1, 4.983, 10421.959, 479.249, 52747.138 25/10/18,04:17:50,19,08,1, 11.9,1,1, 4.983, 10421.980, 479.236, 52747.139 25/10/18,04:17:51,00,09,1, 11.9,1,1, 4.981, 10421.976, 479.236, 52747.139 25/10/18,04:17:51,01,09,1, 11.9,1,1, 4.981, 10422.027, 479.216, 52747.209 25/10/18,04:17:51,02,09,1, 11.9,1,1, 4.981, 10422.060, 479.201, 52747.158 25/10/18,04:17:51,03,09,1, 11.9,1,1, 4.981, 10422.094, 479.201, 52747.165 25/10/18,04:17:51,04,09,1, 11.9,1,1, 4.981, 10422.106, 479.158, 52747.153 25/10/18,04:17:51,05,09,1, 11.9,1,1, 4.981, 10422.138, 479.137, 52747.202 25/10/18,04:17:51,06,09,1, 11.9,1,1, 4.981, 10422.155, 479.147, 52747.219 25/10/18,04:17:51,07,09,1, 11.9,1,1, 4.981, 10422.185, 479.108, 52747.228 25/10/18,04:17:51,08,09,1, 11.9,1,1, 4.981, 10422.179, 479.121, 52747.227 25/10/18,04:17:51,09,09,1, 11.9,1,1, 4.981, 10422.208, 479.109, 52747.247 25/10/18,04:17:51,10,09,1, 11.9,1,1, 4.981, 10422.244, 479.094, 52747.243 25/10/18,04:17:51,11,09,1, 11.9,1,1, 4.981, 10422.284, 479.079, 52747.247 25/10/18,04:17:51,12,09,1, 11.9,1,1, 4.981, 10422.312, 479.060, 52747.259 25/10/18,04:17:51,13,09,1, 11.9,1,1, 4.981, 10422.319, 479.053, 52747.182 25/10/18,04:17:51,14,09,1, 11.9,1,1, 4.981, 10422.335, 479.041, 52747.275 25/10/18,04:17:51,15,09,1, 11.9,1,1, 4.981, 10422.379, 479.046, 52747.221 25/10/18,04:17:51,16,09,1, 11.9,1,1, 4.981, 10422.386, 478.992, 52747.298 25/10/18,04:17:51,17,09,1, 11.9,1,1, 4.981, 10422.443, 479.021, 52747.304 25/10/18,04:17:51,18,09,1, 11.9,1,1, 4.981, 10422.399, 478.991, 52747.243 25/10/18,04:17:51,19,09,1, 11.9,1,1, 4.981, 10422.444, 479.015, 52747.336 25/10/18,04:17:52,00,09,1, 11.9,1,1, 4.985, 10422.443, 479.015, 52747.336 25/10/18,04:17:52,01,09,1, 11.9,1,1, 4.985, 10422.496, 478.966, 52747.283 25/10/18,04:17:52,02,09,1, 11.9,1,1, 4.985, 10422.558, 478.967, 52747.269 25/10/18,04:17:52,03,09,1, 11.9,1,1, 4.985, 10422.590, 478.947, 52747.269 25/10/18,04:17:52,04,09,1, 11.9,1,1, 4.985, 10422.570, 478.941, 52747.245 25/10/18,04:17:52,05,09,1, 11.9,1,1, 4.985, 10422.612, 478.925, 52747.284 25/10/18,04:17:52,06,09,1, 11.9,1,1, 4.985, 10422.646, 478.908, 52747.284 25/10/18,04:17:52,07,09,1, 11.9,1,1, 4.985, 10422.651, 478.901, 52747.317 25/10/18,04:17:52,08,09,1, 11.9,1,1, 4.985, 10422.655, 478.903, 52747.255 25/10/18,04:17:52,09,09,1, 11.9,1,1, 4.985, 10422.678, 478.895, 52747.296 25/10/18,04:17:52,10,09,1, 11.9,1,1, 4.985, 10422.705, 478.877, 52747.328 25/10/18,04:17:52,11,09,1, 11.9,1,1, 4.985, 10422.726, 478.875, 52747.358 25/10/18,04:17:52,12,09,1, 11.9,1,1, 4.985, 10422.739, 478.869, 52747.314 25/10/18,04:17:52,13,09,1, 11.9,1,1, 4.985, 10422.747, 478.856, 52747.302 25/10/18,04:17:52,14,09,1, 11.9,1,1, 4.985, 10422.768, 478.825, 52747.275 25/10/18,04:17:52,15,09,1, 11.9,1,1, 4.985, 10422.800, 478.832, 52747.344 25/10/18,04:17:52,16,09,1, 11.9,1,1, 4.985, 10422.848, 478.816, 52747.351 25/10/18,04:17:52,17,09,1, 11.9,1,1, 4.985, 10422.843, 478.798, 52747.381 25/10/18,04:17:52,18,09,1, 11.9,1,1, 4.985, 10422.866, 478.787, 52747.412 25/10/18,04:17:52,19,09,1, 11.9,1,1, 4.985, 10422.892, 478.789, 52747.380 25/10/18,04:17:53,00,09,1, 11.9,1,1, 4.985, 10422.885, 478.789, 52747.380 25/10/18,04:17:53,01,09,1, 11.9,1,1, 4.985, 10422.931, 478.766, 52747.459 25/10/18,04:17:53,02,09,1, 11.9,1,1, 4.985, 10422.950, 478.732, 52747.371 25/10/18,04:17:53,03,09,1, 11.9,1,1, 4.985, 10422.973, 478.773, 52747.432 25/10/18,04:17:53,04,09,1, 11.9,1,1, 4.985, 10422.990, 478.721, 52747.425 25/10/18,04:17:53,05,09,1, 11.9,1,1, 4.985, 10423.030, 478.746, 52747.438 25/10/18,04:17:53,06,09,1, 11.9,1,1, 4.985, 10423.054, 478.709, 52747.386 25/10/18,04:17:53,07,09,1, 11.9,1,1, 4.985, 10423.043, 478.724, 52747.473 25/10/18,04:17:53,08,09,1, 11.9,1,1, 4.985, 10423.080, 478.689, 52747.433 25/10/18,04:17:53,09,09,1, 11.9,1,1, 4.985, 10423.110, 478.709, 52747.477 25/10/18,04:17:53,10,09,1, 11.9,1,1, 4.985, 10423.134, 478.660, 52747.436 25/10/18,04:17:53,11,09,1, 11.9,1,1, 4.985, 10423.122, 478.659, 52747.438 25/10/18,04:17:53,12,09,1, 11.9,1,1, 4.985, 10423.150, 478.664, 52747.474 25/10/18,04:17:53,13,09,1, 11.9,1,1, 4.985, 10423.175, 478.655, 52747.450 25/10/18,04:17:53,14,09,1, 11.9,1,1, 4.985, 10423.195, 478.626, 52747.449 25/10/18,04:17:53,15,09,1, 11.9,1,1, 4.985, 10423.184, 478.626, 52747.476 25/10/18,04:17:53,16,09,1, 11.9,1,1, 4.985, 10423.235, 478.614, 52747.534 25/10/18,04:17:53,17,09,1, 11.9,1,1, 4.985, 10423.244, 478.621, 52747.538 25/10/18,04:17:53,18,09,1, 11.9,1,1, 4.985, 10423.252, 478.628, 52747.552 25/10/18,04:17:53,19,09,1, 11.9,1,1, 4.985, 10423.292, 478.618, 52747.441 25/10/18,04:17:54,00,09,1, 11.9,1,1, 4.982, 10423.286, 478.618, 52747.441 25/10/18,04:17:54,01,09,1, 11.9,1,1, 4.982, 10423.301, 478.566, 52747.556 25/10/18,04:17:54,02,09,1, 11.9,1,1, 4.982, 10423.320, 478.567, 52747.544 25/10/18,04:17:54,03,09,1, 11.9,1,1, 4.982, 10423.308, 478.553, 52747.502 25/10/18,04:17:54,04,09,1, 11.9,1,1, 4.982, 10423.328, 478.547, 52747.579 25/10/18,04:17:54,05,09,1, 11.9,1,1, 4.982, 10423.354, 478.538, 52747.565 25/10/18,04:17:54,06,09,1, 11.9,1,1, 4.982, 10423.353, 478.510, 52747.580 25/10/18,04:17:54,07,09,1, 11.9,1,1, 4.982, 10423.384, 478.483, 52747.538 25/10/18,04:17:54,08,09,1, 11.9,1,1, 4.982, 10423.395, 478.506, 52747.582 25/10/18,04:17:54,09,09,1, 11.9,1,1, 4.982, 10423.397, 478.481, 52747.542 25/10/18,04:17:54,10,09,1, 11.9,1,1, 4.982, 10423.402, 478.451, 52747.581 25/10/18,04:17:54,11,09,1, 11.9,1,1, 4.982, 10423.431, 478.421, 52747.586 25/10/18,04:17:54,12,09,1, 11.9,1,1, 4.982, 10423.433, 478.422, 52747.560 25/10/18,04:17:54,13,09,1, 11.9,1,1, 4.982, 10423.448, 478.404, 52747.576 25/10/18,04:17:54,14,09,1, 11.9,1,1, 4.982, 10423.466, 478.404, 52747.575 25/10/18,04:17:54,15,09,1, 11.9,1,1, 4.982, 10423.484, 478.394, 52747.545 25/10/18,04:17:54,16,09,1, 11.9,1,1, 4.982, 10423.492, 478.372, 52747.600 25/10/18,04:17:54,17,09,1, 11.9,1,1, 4.982, 10423.500, 478.376, 52747.610 25/10/18,04:17:54,18,09,1, 11.9,1,1, 4.982, 10423.507, 478.357, 52747.548 25/10/18,04:17:54,19,09,1, 11.9,1,1, 4.982, 10423.513, 478.360, 52747.588 25/10/18,04:17:55,00,09,1, 12.0,1,1, 4.984, 10423.511, 478.360, 52747.588 25/10/18,04:17:55,01,09,1, 12.0,1,1, 4.984, 10423.558, 478.287, 52747.577 25/10/18,04:17:55,02,09,1, 12.0,1,1, 4.984, 10423.541, 478.291, 52747.642 25/10/18,04:17:55,03,09,1, 12.0,1,1, 4.984, 10423.572, 478.271, 52747.617 25/10/18,04:17:55,04,09,1, 12.0,1,1, 4.984, 10423.554, 478.282, 52747.646 25/10/18,04:17:55,05,09,1, 12.0,1,1, 4.984, 10423.570, 478.233, 52747.635 25/10/18,04:17:55,06,09,1, 12.0,1,1, 4.984, 10423.584, 478.237, 52747.643 25/10/18,04:17:55,07,09,1, 12.0,1,1, 4.984, 10423.601, 478.219, 52747.595 25/10/18,04:17:55,08,09,1, 12.0,1,1, 4.984, 10423.611, 478.199, 52747.590 25/10/18,04:17:55,09,09,1, 12.0,1,1, 4.984, 10423.612, 478.167, 52747.652 25/10/18,04:17:55,10,09,1, 12.0,1,1, 4.984, 10423.641, 478.159, 52747.602 25/10/18,04:17:55,11,09,1, 12.0,1,1, 4.984, 10423.636, 478.173, 52747.660 25/10/18,04:17:55,12,09,1, 12.0,1,1, 4.984, 10423.651, 478.153, 52747.707 25/10/18,04:17:55,13,09,1, 12.0,1,1, 4.984, 10423.646, 478.145, 52747.703 25/10/18,04:17:55,14,09,1, 12.0,1,1, 4.984, 10423.652, 478.148, 52747.676 25/10/18,04:17:55,15,09,1, 12.0,1,1, 4.984, 10423.686, 478.137, 52747.661 25/10/18,04:17:55,16,09,1, 12.0,1,1, 4.984, 10423.683, 478.132, 52747.713 25/10/18,04:17:55,17,09,1, 12.0,1,1, 4.984, 10423.699, 478.110, 52747.710 25/10/18,04:17:55,18,09,1, 12.0,1,1, 4.984, 10423.711, 478.117, 52747.725 25/10/18,04:17:55,19,09,1, 12.0,1,1, 4.984, 10423.698, 478.097, 52747.741 25/10/18,04:17:56,00,09,1, 11.9,1,1, 4.984, 10423.695, 478.097, 52747.741 25/10/18,04:17:56,01,09,1, 11.9,1,1, 4.984, 10423.748, 478.103, 52747.805 25/10/18,04:17:56,02,09,1, 11.9,1,1, 4.984, 10423.772, 478.089, 52747.752 25/10/18,04:17:56,03,09,1, 11.9,1,1, 4.984, 10423.757, 478.075, 52747.770 25/10/18,04:17:56,04,09,1, 11.9,1,1, 4.984, 10423.767, 478.078, 52747.685 25/10/18,04:17:56,05,09,1, 11.9,1,1, 4.984, 10423.789, 478.061, 52747.715 25/10/18,04:17:56,06,09,1, 11.9,1,1, 4.984, 10423.790, 478.062, 52747.785 25/10/18,04:17:56,07,09,1, 11.9,1,1, 4.984, 10423.778, 478.060, 52747.672 25/10/18,04:17:56,08,09,1, 11.9,1,1, 4.984, 10423.823, 478.061, 52747.759 25/10/18,04:17:56,09,09,1, 11.9,1,1, 4.984, 10423.856, 478.035, 52747.742 25/10/18,04:17:56,10,09,1, 11.9,1,1, 4.984, 10423.841, 478.061, 52747.788 25/10/18,04:17:56,11,09,1, 11.9,1,1, 4.984, 10423.831, 478.042, 52747.803 25/10/18,04:17:56,12,09,1, 11.9,1,1, 4.984, 10423.891, 478.031, 52747.808 25/10/18,04:17:56,13,09,1, 11.9,1,1, 4.984, 10423.862, 478.039, 52747.887 25/10/18,04:17:56,14,09,1, 11.9,1,1, 4.984, 10423.885, 478.039, 52747.880 25/10/18,04:17:56,15,09,1, 11.9,1,1, 4.984, 10423.893, 478.034, 52747.868 25/10/18,04:17:56,16,09,1, 11.9,1,1, 4.984, 10423.927, 478.006, 52747.857 25/10/18,04:17:56,17,09,1, 11.9,1,1, 4.984, 10423.967, 478.017, 52747.824 25/10/18,04:17:56,18,09,1, 11.9,1,1, 4.984, 10423.975, 478.024, 52747.892 25/10/18,04:17:56,19,09,1, 11.9,1,1, 4.984, 10423.984, 478.006, 52747.853 25/10/18,04:17:57,00,09,1, 11.9,1,1, 4.982, 10423.979, 478.006, 52747.853 25/10/18,04:17:57,01,09,1, 11.9,1,1, 4.982, 10424.022, 478.007, 52747.812 25/10/18,04:17:57,02,09,1, 11.9,1,1, 4.982, 10424.037, 478.018, 52747.921 25/10/18,04:17:57,03,09,1, 11.9,1,1, 4.982, 10424.033, 478.014, 52747.889 25/10/18,04:17:57,04,09,1, 11.9,1,1, 4.982, 10424.036, 478.030, 52747.971 25/10/18,04:17:57,05,09,1, 11.9,1,1, 4.982, 10424.071, 478.027, 52747.972 25/10/18,04:17:57,06,09,1, 11.9,1,1, 4.982, 10424.075, 478.017, 52747.982 25/10/18,04:17:57,07,09,1, 11.9,1,1, 4.982, 10424.106, 478.010, 52748.034 25/10/18,04:17:57,08,09,1, 11.9,1,1, 4.982, 10424.121, 478.008, 52747.913 25/10/18,04:17:57,09,09,1, 11.9,1,1, 4.982, 10424.118, 478.010, 52748.049 25/10/18,04:17:57,10,09,1, 11.9,1,1, 4.982, 10424.135, 478.020, 52747.994 25/10/18,04:17:57,11,09,1, 11.9,1,1, 4.982, 10424.140, 478.019, 52748.018 25/10/18,04:17:57,12,09,1, 11.9,1,1, 4.982, 10424.160, 478.003, 52748.050 25/10/18,04:17:57,13,09,1, 11.9,1,1, 4.982, 10424.185, 477.996, 52748.008 25/10/18,04:17:57,14,09,1, 11.9,1,1, 4.982, 10424.213, 478.014, 52748.064 25/10/18,04:17:57,15,09,1, 11.9,1,1, 4.982, 10424.226, 478.010, 52747.963 25/10/18,04:17:57,16,09,1, 11.9,1,1, 4.982, 10424.229, 478.008, 52748.019 25/10/18,04:17:57,17,09,1, 11.9,1,1, 4.982, 10424.228, 478.016, 52748.014 25/10/18,04:17:57,18,09,1, 11.9,1,1, 4.982, 10424.259, 478.011, 52748.052 25/10/18,04:17:57,19,09,1, 11.9,1,1, 4.982, 10424.252, 478.023, 52748.156 25/10/18,04:17:58,00,09,1, 11.9,1,1, 4.983, 10424.246, 478.023, 52748.156 25/10/18,04:17:58,01,09,1, 11.9,1,1, 4.983, 10424.309, 478.026, 52748.089 25/10/18,04:17:58,02,09,1, 11.9,1,1, 4.983, 10424.310, 478.001, 52748.080 25/10/18,04:17:58,03,09,1, 11.9,1,1, 4.983, 10424.326, 478.011, 52748.140 25/10/18,04:17:58,04,09,1, 11.9,1,1, 4.983, 10424.337, 477.992, 52748.037 25/10/18,04:17:58,05,09,1, 11.9,1,1, 4.983, 10424.346, 478.017, 52748.100 25/10/18,04:17:58,06,09,1, 11.9,1,1, 4.983, 10424.360, 478.020, 52748.073 25/10/18,04:17:58,07,09,1, 11.9,1,1, 4.983, 10424.373, 478.025, 52748.116 25/10/18,04:17:58,08,09,1, 11.9,1,1, 4.983, 10424.392, 478.018, 52748.183 25/10/18,04:17:58,09,09,1, 11.9,1,1, 4.983, 10424.401, 478.009, 52748.174 25/10/18,04:17:58,10,09,1, 11.9,1,1, 4.983, 10424.405, 478.016, 52748.172 25/10/18,04:17:58,11,09,1, 11.9,1,1, 4.983, 10424.413, 478.030, 52748.174 25/10/18,04:17:58,12,09,1, 11.9,1,1, 4.983, 10424.469, 478.018, 52748.206 25/10/18,04:17:58,13,09,1, 11.9,1,1, 4.983, 10424.455, 478.030, 52748.191 25/10/18,04:17:58,14,09,1, 11.9,1,1, 4.983, 10424.465, 478.031, 52748.232 25/10/18,04:17:58,15,09,1, 11.9,1,1, 4.983, 10424.489, 478.026, 52748.129 25/10/18,04:17:58,16,09,1, 11.9,1,1, 4.983, 10424.516, 478.033, 52748.263 25/10/18,04:17:58,17,09,1, 11.9,1,1, 4.983, 10424.524, 478.032, 52748.229 25/10/18,04:17:58,18,09,1, 11.9,1,1, 4.983, 10424.539, 478.025, 52748.169 25/10/18,04:17:58,19,09,1, 11.9,1,1, 4.983, 10424.547, 478.048, 52748.237 25/10/18,04:17:59,00,09,1, 11.8,1,1, 4.984, 10424.546, 478.048, 52748.237 25/10/18,04:17:59,01,09,1, 11.8,1,1, 4.984, 10424.563, 478.041, 52748.269 25/10/18,04:17:59,02,09,1, 11.8,1,1, 4.984, 10424.592, 478.051, 52748.295 25/10/18,04:17:59,03,09,1, 11.8,1,1, 4.984, 10424.603, 478.054, 52748.197 25/10/18,04:17:59,04,09,1, 11.8,1,1, 4.984, 10424.626, 478.041, 52748.216 25/10/18,04:17:59,05,09,1, 11.8,1,1, 4.984, 10424.620, 478.058, 52748.306 25/10/18,04:17:59,06,09,1, 11.8,1,1, 4.984, 10424.606, 478.079, 52748.327 25/10/18,04:17:59,07,09,1, 11.8,1,1, 4.984, 10424.629, 478.082, 52748.356 25/10/18,04:17:59,08,09,1, 11.8,1,1, 4.984, 10424.634, 478.083, 52748.276 25/10/18,04:17:59,09,09,1, 11.8,1,1, 4.984, 10424.688, 478.115, 52748.259 25/10/18,04:17:59,10,09,1, 11.8,1,1, 4.984, 10424.667, 478.085, 52748.250 25/10/18,04:17:59,11,09,1, 11.8,1,1, 4.984, 10424.698, 478.076, 52748.287 25/10/18,04:17:59,12,09,1, 11.8,1,1, 4.984, 10424.730, 478.102, 52748.340 25/10/18,04:17:59,13,09,1, 11.8,1,1, 4.984, 10424.746, 478.105, 52748.322 25/10/18,04:17:59,14,09,1, 11.8,1,1, 4.984, 10424.752, 478.106, 52748.357 25/10/18,04:17:59,15,09,1, 11.8,1,1, 4.984, 10424.763, 478.119, 52748.344 25/10/18,04:17:59,16,09,1, 11.8,1,1, 4.984, 10424.771, 478.121, 52748.342 25/10/18,04:17:59,17,09,1, 11.8,1,1, 4.984, 10424.795, 478.127, 52748.338 25/10/18,04:17:59,18,09,1, 11.8,1,1, 4.984, 10424.788, 478.118, 52748.375 25/10/18,04:17:59,19,09,1, 11.8,1,1, 4.984, 10424.823, 478.137, 52748.456 25/10/18,04:18:00,00,09,1, 11.9,1,1, 4.981, 10424.821, 478.137, 52748.456 25/10/18,04:18:00,01,09,1, 11.9,1,1, 4.981, 10424.841, 478.128, 52748.410 25/10/18,04:18:00,02,09,1, 11.9,1,1, 4.981, 10424.857, 478.139, 52748.370 25/10/18,04:18:00,03,09,1, 11.9,1,1, 4.981, 10424.858, 478.123, 52748.336 25/10/18,04:18:00,04,09,1, 11.9,1,1, 4.981, 10424.879, 478.156, 52748.371 25/10/18,04:18:00,05,09,1, 11.9,1,1, 4.981, 10424.894, 478.135, 52748.320 25/10/18,04:18:00,06,09,1, 11.9,1,1, 4.981, 10424.903, 478.157, 52748.348 25/10/18,04:18:00,07,09,1, 11.9,1,1, 4.981, 10424.907, 478.155, 52748.378 25/10/18,04:18:00,08,09,1, 11.9,1,1, 4.981, 10424.926, 478.157, 52748.357 25/10/18,04:18:00,09,09,1, 11.9,1,1, 4.981, 10424.946, 478.158, 52748.377 25/10/18,04:18:00,10,09,1, 11.9,1,1, 4.981, 10424.949, 478.164, 52748.486 25/10/18,04:18:00,11,09,1, 11.9,1,1, 4.981, 10424.967, 478.157, 52748.384 25/10/18,04:18:00,12,09,1, 11.9,1,1, 4.981, 10424.949, 478.167, 52748.458 25/10/18,04:18:00,13,09,1, 11.9,1,1, 4.981, 10424.989, 478.153, 52748.465 25/10/18,04:18:00,14,09,1, 11.9,1,1, 4.981, 10424.993, 478.168, 52748.371 25/10/18,04:18:00,15,09,1, 11.9,1,1, 4.981, 10424.992, 478.189, 52748.430 25/10/18,04:18:00,16,09,1, 11.9,1,1, 4.981, 10425.001, 478.178, 52748.459 25/10/18,04:18:00,17,09,1, 11.9,1,1, 4.981, 10425.022, 478.190, 52748.505 25/10/18,04:18:00,18,09,1, 11.9,1,1, 4.981, 10425.029, 478.186, 52748.484 25/10/18,04:18:00,19,09,1, 11.9,1,1, 4.981, 10425.052, 478.222, 52748.549 25/10/18,04:18:01,00,09,1, 11.9,1,1, 4.981, 10425.047, 478.222, 52748.549 25/10/18,04:18:01,01,09,1, 11.9,1,1, 4.981, 10425.057, 478.207, 52748.441 25/10/18,04:18:01,02,09,1, 11.9,1,1, 4.981, 10425.062, 478.222, 52748.482 25/10/18,04:18:01,03,09,1, 11.9,1,1, 4.981, 10425.078, 478.214, 52748.546 25/10/18,04:18:01,04,09,1, 11.9,1,1, 4.981, 10425.102, 478.197, 52748.524 25/10/18,04:18:01,05,09,1, 11.9,1,1, 4.981, 10425.120, 478.234, 52748.516 25/10/18,04:18:01,06,09,1, 11.9,1,1, 4.981, 10425.117, 478.228, 52748.505 25/10/18,04:18:01,07,09,1, 11.9,1,1, 4.981, 10425.127, 478.237, 52748.586 25/10/18,04:18:01,08,09,1, 11.9,1,1, 4.981, 10425.149, 478.248, 52748.595 25/10/18,04:18:01,09,09,1, 11.9,1,1, 4.981, 10425.167, 478.254, 52748.562 25/10/18,04:18:01,10,09,1, 11.9,1,1, 4.981, 10425.152, 478.245, 52748.608 25/10/18,04:18:01,11,09,1, 11.9,1,1, 4.981, 10425.175, 478.234, 52748.537 25/10/18,04:18:01,12,09,1, 11.9,1,1, 4.981, 10425.206, 478.250, 52748.542 25/10/18,04:18:01,13,09,1, 11.9,1,1, 4.981, 10425.200, 478.242, 52748.569 25/10/18,04:18:01,14,09,1, 11.9,1,1, 4.981, 10425.219, 478.265, 52748.607 25/10/18,04:18:01,15,09,1, 11.9,1,1, 4.981, 10425.227, 478.269, 52748.653 25/10/18,04:18:01,16,09,1, 11.9,1,1, 4.981, 10425.257, 478.292, 52748.704 25/10/18,04:18:01,17,09,1, 11.9,1,1, 4.981, 10425.232, 478.294, 52748.687 25/10/18,04:18:01,18,09,1, 11.9,1,1, 4.981, 10425.256, 478.298, 52748.702 25/10/18,04:18:01,19,09,1, 11.9,1,1, 4.981, 10425.288, 478.287, 52748.644 25/10/18,04:18:02,00,09,1, 11.9,1,1, 4.985, 10425.280, 478.287, 52748.644 25/10/18,04:18:02,01,09,1, 11.9,1,1, 4.985, 10425.303, 478.313, 52748.660 25/10/18,04:18:02,02,09,1, 11.9,1,1, 4.985, 10425.353, 478.290, 52748.616 25/10/18,04:18:02,03,09,1, 11.9,1,1, 4.985, 10425.335, 478.310, 52748.624 25/10/18,04:18:02,04,09,1, 11.9,1,1, 4.985, 10425.336, 478.314, 52748.750 25/10/18,04:18:02,05,09,1, 11.9,1,1, 4.985, 10425.348, 478.314, 52748.699 25/10/18,04:18:02,06,09,1, 11.9,1,1, 4.985, 10425.366, 478.281, 52748.693 25/10/18,04:18:02,07,09,1, 11.9,1,1, 4.985, 10425.384, 478.313, 52748.685 25/10/18,04:18:02,08,09,1, 11.9,1,1, 4.985, 10425.401, 478.313, 52748.690 25/10/18,04:18:02,09,09,1, 11.9,1,1, 4.985, 10425.413, 478.327, 52748.754 25/10/18,04:18:02,10,09,1, 11.9,1,1, 4.985, 10425.412, 478.319, 52748.742 25/10/18,04:18:02,11,09,1, 11.9,1,1, 4.985, 10425.446, 478.343, 52748.762 25/10/18,04:18:02,12,09,1, 11.9,1,1, 4.985, 10425.472, 478.360, 52748.803 25/10/18,04:18:02,13,09,1, 11.9,1,1, 4.985, 10425.486, 478.338, 52748.806 25/10/18,04:18:02,14,09,1, 11.9,1,1, 4.985, 10425.488, 478.371, 52748.827 25/10/18,04:18:02,15,09,1, 11.9,1,1, 4.985, 10425.505, 478.401, 52748.801 25/10/18,04:18:02,16,09,1, 11.9,1,1, 4.985, 10425.524, 478.373, 52748.821 25/10/18,04:18:02,17,09,1, 11.9,1,1, 4.985, 10425.550, 478.383, 52748.814 25/10/18,04:18:02,18,09,1, 11.9,1,1, 4.985, 10425.532, 478.403, 52748.858 25/10/18,04:18:02,19,09,1, 11.9,1,1, 4.985, 10425.577, 478.422, 52748.881 25/10/18,04:18:03,00,09,1, 12.0,1,1, 4.984, 10425.572, 478.422, 52748.881 25/10/18,04:18:03,01,09,1, 12.0,1,1, 4.984, 10425.596, 478.419, 52748.869 25/10/18,04:18:03,02,09,1, 12.0,1,1, 4.984, 10425.621, 478.441, 52748.882 25/10/18,04:18:03,03,09,1, 12.0,1,1, 4.984, 10425.639, 478.448, 52748.904 25/10/18,04:18:03,04,09,1, 12.0,1,1, 4.984, 10425.646, 478.464, 52748.827 25/10/18,04:18:03,05,09,1, 12.0,1,1, 4.984, 10425.655, 478.477, 52748.934 25/10/18,04:18:03,06,09,1, 12.0,1,1, 4.984, 10425.659, 478.465, 52748.855 25/10/18,04:18:03,07,09,1, 12.0,1,1, 4.984, 10425.678, 478.515, 52748.904 25/10/18,04:18:03,08,09,1, 12.0,1,1, 4.984, 10425.717, 478.489, 52748.844 25/10/18,04:18:03,09,09,1, 12.0,1,1, 4.984, 10425.718, 478.496, 52748.915 25/10/18,04:18:03,10,09,1, 12.0,1,1, 4.984, 10425.755, 478.505, 52748.957 25/10/18,04:18:03,11,09,1, 12.0,1,1, 4.984, 10425.745, 478.518, 52748.948 25/10/18,04:18:03,12,09,1, 12.0,1,1, 4.984, 10425.787, 478.509, 52748.929 25/10/18,04:18:03,13,09,1, 12.0,1,1, 4.984, 10425.793, 478.537, 52748.908 25/10/18,04:18:03,14,09,1, 12.0,1,1, 4.984, 10425.810, 478.553, 52748.946 25/10/18,04:18:03,15,09,1, 12.0,1,1, 4.984, 10425.832, 478.541, 52748.961 25/10/18,04:18:03,16,09,1, 12.0,1,1, 4.984, 10425.832, 478.557, 52748.978 25/10/18,04:18:03,17,09,1, 12.0,1,1, 4.984, 10425.887, 478.556, 52748.929 25/10/18,04:18:03,18,09,1, 12.0,1,1, 4.984, 10425.886, 478.583, 52748.957 25/10/18,04:18:03,19,09,1, 12.0,1,1, 4.984, 10425.880, 478.596, 52749.065 25/10/18,04:18:04,00,09,1, 12.0,1,1, 4.985, 10425.873, 478.596, 52749.065 25/10/18,04:18:04,01,09,1, 12.0,1,1, 4.985, 10425.915, 478.607, 52749.040 25/10/18,04:18:04,02,09,1, 12.0,1,1, 4.985, 10425.923, 478.613, 52748.998 25/10/18,04:18:04,03,09,1, 12.0,1,1, 4.985, 10425.948, 478.607, 52749.012 25/10/18,04:18:04,04,09,1, 12.0,1,1, 4.985, 10425.954, 478.645, 52749.077 25/10/18,04:18:04,05,09,1, 12.0,1,1, 4.985, 10425.970, 478.636, 52749.060 25/10/18,04:18:04,06,09,1, 12.0,1,1, 4.985, 10425.988, 478.633, 52749.022 25/10/18,04:18:04,07,09,1, 12.0,1,1, 4.985, 10425.999, 478.666, 52749.095 25/10/18,04:18:04,08,09,1, 12.0,1,1, 4.985, 10426.001, 478.639, 52749.071 25/10/18,04:18:04,09,09,1, 12.0,1,1, 4.985, 10426.023, 478.673, 52749.097 25/10/18,04:18:04,10,09,1, 12.0,1,1, 4.985, 10426.037, 478.680, 52749.133 25/10/18,04:18:04,11,09,1, 12.0,1,1, 4.985, 10426.057, 478.688, 52749.107 25/10/18,04:18:04,12,09,1, 12.0,1,1, 4.985, 10426.049, 478.674, 52749.109 25/10/18,04:18:04,13,09,1, 12.0,1,1, 4.985, 10426.086, 478.687, 52749.140 25/10/18,04:18:04,14,09,1, 12.0,1,1, 4.985, 10426.076, 478.703, 52749.181 25/10/18,04:18:04,15,09,1, 12.0,1,1, 4.985, 10426.079, 478.717, 52749.195 25/10/18,04:18:04,16,09,1, 12.0,1,1, 4.985, 10426.107, 478.720, 52749.157 25/10/18,04:18:04,17,09,1, 12.0,1,1, 4.985, 10426.106, 478.742, 52749.083 25/10/18,04:18:04,18,09,1, 12.0,1,1, 4.985, 10426.184, 478.726, 52749.139 25/10/18,04:18:04,19,09,1, 12.0,1,1, 4.985, 10426.137, 478.737, 52749.112 25/10/18,04:18:05,00,10,1, 11.9,1,1, 4.982, 10426.131, 478.737, 52749.112 25/10/18,04:18:05,01,10,1, 11.9,1,1, 4.982, 10426.171, 478.766, 52749.229 25/10/18,04:18:05,02,10,1, 11.9,1,1, 4.982, 10426.184, 478.743, 52749.245 25/10/18,04:18:05,03,10,1, 11.9,1,1, 4.982, 10426.184, 478.764, 52749.246 25/10/18,04:18:05,04,10,1, 11.9,1,1, 4.982, 10426.181, 478.777, 52749.255 25/10/18,04:18:05,05,10,1, 11.9,1,1, 4.982, 10426.176, 478.797, 52749.246 25/10/18,04:18:05,06,10,1, 11.9,1,1, 4.982, 10426.179, 478.820, 52749.290 25/10/18,04:18:05,07,10,1, 11.9,1,1, 4.982, 10426.197, 478.808, 52749.255 25/10/18,04:18:05,08,10,1, 11.9,1,1, 4.982, 10426.217, 478.808, 52749.262 25/10/18,04:18:05,09,10,1, 11.9,1,1, 4.982, 10426.205, 478.834, 52749.277 25/10/18,04:18:05,10,10,1, 11.9,1,1, 4.982, 10426.232, 478.836, 52749.281 25/10/18,04:18:05,11,10,1, 11.9,1,1, 4.982, 10426.229, 478.861, 52749.332 25/10/18,04:18:05,12,10,1, 11.9,1,1, 4.982, 10426.228, 478.878, 52749.335 25/10/18,04:18:05,13,10,1, 11.9,1,1, 4.982, 10426.265, 478.844, 52749.288 25/10/18,04:18:05,14,10,1, 11.9,1,1, 4.982, 10426.262, 478.877, 52749.337 25/10/18,04:18:05,15,10,1, 11.9,1,1, 4.982, 10426.248, 478.877, 52749.375 25/10/18,04:18:05,16,10,1, 11.9,1,1, 4.982, 10426.270, 478.887, 52749.367 25/10/18,04:18:05,17,10,1, 11.9,1,1, 4.982, 10426.294, 478.889, 52749.346 25/10/18,04:18:05,18,10,1, 11.9,1,1, 4.982, 10426.291, 478.901, 52749.357 25/10/18,04:18:05,19,10,1, 11.9,1,1, 4.982, 10426.312, 478.901, 52749.359 25/10/18,04:18:06,00,09,1, 12.0,1,1, 4.986, 10426.307, 478.901, 52749.359 25/10/18,04:18:06,01,09,1, 12.0,1,1, 4.986, 10426.321, 478.904, 52749.355 25/10/18,04:18:06,02,09,1, 12.0,1,1, 4.986, 10426.318, 478.929, 52749.422 25/10/18,04:18:06,03,09,1, 12.0,1,1, 4.986, 10426.347, 478.922, 52749.398 25/10/18,04:18:06,04,09,1, 12.0,1,1, 4.986, 10426.339, 478.945, 52749.416 25/10/18,04:18:06,05,09,1, 12.0,1,1, 4.986, 10426.339, 478.963, 52749.437 25/10/18,04:18:06,06,09,1, 12.0,1,1, 4.986, 10426.376, 478.954, 52749.503 25/10/18,04:18:06,07,09,1, 12.0,1,1, 4.986, 10426.376, 478.962, 52749.458 25/10/18,04:18:06,08,09,1, 12.0,1,1, 4.986, 10426.379, 478.983, 52749.423 25/10/18,04:18:06,09,09,1, 12.0,1,1, 4.986, 10426.375, 479.008, 52749.494 25/10/18,04:18:06,10,09,1, 12.0,1,1, 4.986, 10426.408, 479.020, 52749.473 25/10/18,04:18:06,11,09,1, 12.0,1,1, 4.986, 10426.427, 479.021, 52749.472 25/10/18,04:18:06,12,09,1, 12.0,1,1, 4.986, 10426.431, 479.041, 52749.467 25/10/18,04:18:06,13,09,1, 12.0,1,1, 4.986, 10426.449, 479.029, 52749.514 25/10/18,04:18:06,14,09,1, 12.0,1,1, 4.986, 10426.442, 479.044, 52749.552 25/10/18,04:18:06,15,09,1, 12.0,1,1, 4.986, 10426.468, 479.067, 52749.529 25/10/18,04:18:06,16,09,1, 12.0,1,1, 4.986, 10426.475, 479.084, 52749.556 25/10/18,04:18:06,17,09,1, 12.0,1,1, 4.986, 10426.484, 479.101, 52749.590 25/10/18,04:18:06,18,09,1, 12.0,1,1, 4.986, 10426.485, 479.101, 52749.572 25/10/18,04:18:06,19,09,1, 12.0,1,1, 4.986, 10426.509, 479.113, 52749.570 25/10/18,04:18:07,00,09,1, 11.9,1,1, 4.985, 10426.507, 479.113, 52749.570 25/10/18,04:18:07,01,09,1, 11.9,1,1, 4.985, 10426.522, 479.153, 52749.583 25/10/18,04:18:07,02,09,1, 11.9,1,1, 4.985, 10426.569, 479.160, 52749.566 25/10/18,04:18:07,03,09,1, 11.9,1,1, 4.985, 10426.574, 479.193, 52749.623 25/10/18,04:18:07,04,09,1, 11.9,1,1, 4.985, 10426.578, 479.206, 52749.678 25/10/18,04:18:07,05,09,1, 11.9,1,1, 4.985, 10426.575, 479.215, 52749.648 25/10/18,04:18:07,06,09,1, 11.9,1,1, 4.985, 10426.592, 479.232, 52749.699 25/10/18,04:18:07,07,09,1, 11.9,1,1, 4.985, 10426.637, 479.266, 52749.652 25/10/18,04:18:07,08,09,1, 11.9,1,1, 4.985, 10426.661, 479.264, 52749.638 25/10/18,04:18:07,09,09,1, 11.9,1,1, 4.985, 10426.665, 479.292, 52749.740 25/10/18,04:18:07,10,09,1, 11.9,1,1, 4.985, 10426.675, 479.292, 52749.719 25/10/18,04:18:07,11,09,1, 11.9,1,1, 4.985, 10426.712, 479.337, 52749.705 25/10/18,04:18:07,12,09,1, 11.9,1,1, 4.985, 10426.698, 479.358, 52749.754 25/10/18,04:18:07,13,09,1, 11.9,1,1, 4.985, 10426.722, 479.350, 52749.784 25/10/18,04:18:07,14,09,1, 11.9,1,1, 4.985, 10426.766, 479.391, 52749.787 25/10/18,04:18:07,15,09,1, 11.9,1,1, 4.985, 10426.762, 479.392, 52749.715 25/10/18,04:18:07,16,09,1, 11.9,1,1, 4.985, 10426.789, 479.405, 52749.786 25/10/18,04:18:07,17,09,1, 11.9,1,1, 4.985, 10426.809, 479.438, 52749.793 25/10/18,04:18:07,18,09,1, 11.9,1,1, 4.985, 10426.795, 479.458, 52749.872 25/10/18,04:18:07,19,09,1, 11.9,1,1, 4.985, 10426.879, 479.469, 52749.782 25/10/18,04:18:08,00,09,1, 11.9,1,1, 4.985, 10426.874, 479.469, 52749.782 25/10/18,04:18:08,01,09,1, 11.9,1,1, 4.985, 10426.855, 479.489, 52749.736 25/10/18,04:18:08,02,09,1, 11.9,1,1, 4.985, 10426.958, 479.527, 52749.774 25/10/18,04:18:08,03,09,1, 11.9,1,1, 4.985, 10426.946, 479.555, 52749.839 25/10/18,04:18:08,04,09,1, 11.9,1,1, 4.985, 10426.962, 479.558, 52749.873 25/10/18,04:18:08,05,09,1, 11.9,1,1, 4.985, 10426.978, 479.580, 52749.849 25/10/18,04:18:08,06,09,1, 11.9,1,1, 4.985, 10427.003, 479.602, 52749.908 25/10/18,04:18:08,07,09,1, 11.9,1,1, 4.985, 10427.026, 479.642, 52749.897 25/10/18,04:18:08,08,09,1, 11.9,1,1, 4.985, 10427.054, 479.681, 52749.947 25/10/18,04:18:08,09,09,1, 11.9,1,1, 4.985, 10427.061, 479.678, 52749.974 25/10/18,04:18:08,10,09,1, 11.9,1,1, 4.985, 10427.088, 479.723, 52749.968 25/10/18,04:18:08,11,09,1, 11.9,1,1, 4.985, 10427.141, 479.740, 52749.966 25/10/18,04:18:08,12,09,1, 11.9,1,1, 4.985, 10427.135, 479.752, 52749.975 25/10/18,04:18:08,13,09,1, 11.9,1,1, 4.985, 10427.154, 479.753, 52749.972 25/10/18,04:18:08,14,09,1, 11.9,1,1, 4.985, 10427.212, 479.805, 52749.938 25/10/18,04:18:08,15,09,1, 11.9,1,1, 4.985, 10427.223, 479.810, 52750.018 25/10/18,04:18:08,16,09,1, 11.9,1,1, 4.985, 10427.260, 479.855, 52750.022 25/10/18,04:18:08,17,09,1, 11.9,1,1, 4.985, 10427.281, 479.881, 52750.051 25/10/18,04:18:08,18,09,1, 11.9,1,1, 4.985, 10427.315, 479.890, 52750.026 25/10/18,04:18:08,19,09,1, 11.9,1,1, 4.985, 10427.319, 479.910, 52750.010 25/10/18,04:18:09,00,09,1, 11.9,1,1, 4.986, 10427.316, 479.910, 52750.010 25/10/18,04:18:09,01,09,1, 11.9,1,1, 4.986, 10427.359, 479.969, 52750.082 25/10/18,04:18:09,02,09,1, 11.9,1,1, 4.986, 10427.394, 479.993, 52750.092 25/10/18,04:18:09,03,09,1, 11.9,1,1, 4.986, 10427.407, 480.006, 52750.102 25/10/18,04:18:09,04,09,1, 11.9,1,1, 4.986, 10427.448, 480.036, 52750.037 25/10/18,04:18:09,05,09,1, 11.9,1,1, 4.986, 10427.461, 480.045, 52750.123 25/10/18,04:18:09,06,09,1, 11.9,1,1, 4.986, 10427.479, 480.098, 52750.089 25/10/18,04:18:09,07,09,1, 11.9,1,1, 4.986, 10427.512, 480.131, 52750.125 25/10/18,04:18:09,08,09,1, 11.9,1,1, 4.986, 10427.533, 480.125, 52750.106 25/10/18,04:18:09,09,09,1, 11.9,1,1, 4.986, 10427.563, 480.163, 52750.089 25/10/18,04:18:09,10,09,1, 11.9,1,1, 4.986, 10427.555, 480.196, 52750.152 25/10/18,04:18:09,11,09,1, 11.9,1,1, 4.986, 10427.623, 480.217, 52750.191 25/10/18,04:18:09,12,09,1, 11.9,1,1, 4.986, 10427.649, 480.243, 52750.201 25/10/18,04:18:09,13,09,1, 11.9,1,1, 4.986, 10427.664, 480.264, 52750.227 25/10/18,04:18:09,14,09,1, 11.9,1,1, 4.986, 10427.707, 480.286, 52750.245 25/10/18,04:18:09,15,09,1, 11.9,1,1, 4.986, 10427.730, 480.312, 52750.230 25/10/18,04:18:09,16,09,1, 11.9,1,1, 4.986, 10427.770, 480.366, 52750.223 25/10/18,04:18:09,17,09,1, 11.9,1,1, 4.986, 10427.790, 480.357, 52750.253 25/10/18,04:18:09,18,09,1, 11.9,1,1, 4.986, 10427.811, 480.366, 52750.253 25/10/18,04:18:09,19,09,1, 11.9,1,1, 4.986, 10427.847, 480.409, 52750.263 25/10/18,04:18:10,00,09,1, 11.9,1,1, 4.981, 10427.842, 480.409, 52750.263 25/10/18,04:18:10,01,09,1, 11.9,1,1, 4.981, 10427.882, 480.414, 52750.006 25/10/18,04:18:10,02,09,1, 11.9,1,1, 4.981, 10427.928, 480.492, 52750.407 25/10/18,04:18:10,03,09,1, 11.9,1,1, 4.981, 10427.988, 480.490, 52750.268 25/10/18,04:18:10,04,09,1, 11.9,1,1, 4.981, 10427.974, 480.528, 52750.310 25/10/18,04:18:10,05,09,1, 11.9,1,1, 4.981, 10428.003, 480.541, 52750.342 25/10/18,04:18:10,06,09,1, 11.9,1,1, 4.981, 10428.026, 480.583, 52750.362 25/10/18,04:18:10,07,09,1, 11.9,1,1, 4.981, 10428.064, 480.592, 52750.361 25/10/18,04:18:10,08,09,1, 11.9,1,1, 4.981, 10428.072, 480.612, 52750.339 25/10/18,04:18:10,09,09,1, 11.9,1,1, 4.981, 10428.139, 480.658, 52750.396 25/10/18,04:18:10,10,09,1, 11.9,1,1, 4.981, 10428.128, 480.664, 52750.392 25/10/18,04:18:10,11,09,1, 11.9,1,1, 4.981, 10428.166, 480.699, 52750.410 25/10/18,04:18:10,12,09,1, 11.9,1,1, 4.981, 10428.215, 480.737, 52750.424 25/10/18,04:18:10,13,09,1, 11.9,1,1, 4.981, 10428.226, 480.729, 52750.413 25/10/18,04:18:10,14,09,1, 11.9,1,1, 4.981, 10428.247, 480.756, 52750.445 25/10/18,04:18:10,15,09,1, 11.9,1,1, 4.981, 10428.294, 480.792, 52750.393 25/10/18,04:18:10,16,09,1, 11.9,1,1, 4.981, 10428.311, 480.806, 52750.451 25/10/18,04:18:10,17,09,1, 11.9,1,1, 4.981, 10428.310, 480.844, 52750.461 25/10/18,04:18:10,18,09,1, 11.9,1,1, 4.981, 10428.357, 480.856, 52750.490 25/10/18,04:18:10,19,09,1, 11.9,1,1, 4.981, 10428.374, 480.903, 52750.419 25/10/18,04:18:11,00,09,1, 11.9,1,1, 4.985, 10428.368, 480.903, 52750.419 25/10/18,04:18:11,01,09,1, 11.9,1,1, 4.985, 10428.428, 480.954, 52750.478 25/10/18,04:18:11,02,09,1, 11.9,1,1, 4.985, 10428.463, 480.945, 52750.395 25/10/18,04:18:11,03,09,1, 11.9,1,1, 4.985, 10428.516, 480.950, 52750.447 25/10/18,04:18:11,04,09,1, 11.9,1,1, 4.985, 10428.523, 481.009, 52750.749 25/10/18,04:18:11,05,09,1, 11.9,1,1, 4.985, 10428.558, 480.998, 52750.555 25/10/18,04:18:11,06,09,1, 11.9,1,1, 4.985, 10428.580, 481.015, 52750.520 25/10/18,04:18:11,07,09,1, 11.9,1,1, 4.985, 10428.615, 481.063, 52750.534 25/10/18,04:18:11,08,09,1, 11.9,1,1, 4.985, 10428.608, 481.079, 52750.545 25/10/18,04:18:11,09,09,1, 11.9,1,1, 4.985, 10428.646, 481.056, 52750.526 25/10/18,04:18:11,10,09,1, 11.9,1,1, 4.985, 10428.671, 481.091, 52750.540 25/10/18,04:18:11,11,09,1, 11.9,1,1, 4.985, 10428.672, 481.135, 52750.583 25/10/18,04:18:11,12,09,1, 11.9,1,1, 4.985, 10428.716, 481.152, 52750.516 25/10/18,04:18:11,13,09,1, 11.9,1,1, 4.985, 10428.710, 481.172, 52750.554 25/10/18,04:18:11,14,09,1, 11.9,1,1, 4.985, 10428.777, 481.190, 52750.610 25/10/18,04:18:11,15,09,1, 11.9,1,1, 4.985, 10428.786, 481.244, 52750.679 25/10/18,04:18:11,16,09,1, 11.9,1,1, 4.985, 10428.802, 481.232, 52750.611 25/10/18,04:18:11,17,09,1, 11.9,1,1, 4.985, 10428.834, 481.266, 52750.566 25/10/18,04:18:11,18,09,1, 11.9,1,1, 4.985, 10428.853, 481.270, 52750.626 25/10/18,04:18:11,19,09,1, 11.9,1,1, 4.985, 10428.868, 481.299, 52750.584 25/10/18,04:18:12,00,09,1, 12.0,1,1, 4.983, 10428.860, 481.299, 52750.584 25/10/18,04:18:12,01,09,1, 12.0,1,1, 4.983, 10428.903, 481.338, 52750.609 25/10/18,04:18:12,02,09,1, 12.0,1,1, 4.983, 10428.947, 481.334, 52750.602 25/10/18,04:18:12,03,09,1, 12.0,1,1, 4.983, 10428.967, 481.361, 52750.704 25/10/18,04:18:12,04,09,1, 12.0,1,1, 4.983, 10428.985, 481.386, 52750.661 25/10/18,04:18:12,05,09,1, 12.0,1,1, 4.983, 10429.006, 481.403, 52750.630 25/10/18,04:18:12,06,09,1, 12.0,1,1, 4.983, 10429.037, 481.446, 52750.635 25/10/18,04:18:12,07,09,1, 12.0,1,1, 4.983, 10429.038, 481.460, 52750.681 25/10/18,04:18:12,08,09,1, 12.0,1,1, 4.983, 10429.088, 481.445, 52750.699 25/10/18,04:18:12,09,09,1, 12.0,1,1, 4.983, 10429.084, 481.477, 52750.697 25/10/18,04:18:12,10,09,1, 12.0,1,1, 4.983, 10429.129, 481.495, 52750.676 25/10/18,04:18:12,11,09,1, 12.0,1,1, 4.983, 10429.151, 481.521, 52750.788 25/10/18,04:18:12,12,09,1, 12.0,1,1, 4.983, 10429.183, 481.533, 52750.709 25/10/18,04:18:12,13,09,1, 12.0,1,1, 4.983, 10429.185, 481.536, 52750.757 25/10/18,04:18:12,14,09,1, 12.0,1,1, 4.983, 10429.233, 481.545, 52750.727 25/10/18,04:18:12,15,09,1, 12.0,1,1, 4.983, 10429.225, 481.542, 52750.730 25/10/18,04:18:12,16,09,1, 12.0,1,1, 4.983, 10429.227, 481.582, 52750.794 25/10/18,04:18:12,17,09,1, 12.0,1,1, 4.983, 10429.267, 481.580, 52750.783 25/10/18,04:18:12,18,09,1, 12.0,1,1, 4.983, 10429.296, 481.586, 52750.793 25/10/18,04:18:12,19,09,1, 12.0,1,1, 4.983, 10429.324, 481.597, 52750.749 25/10/18,04:18:13,00,08,1, 11.9,1,1, 4.984, 10429.319, 481.597, 52750.749 25/10/18,04:18:13,01,08,1, 11.9,1,1, 4.984, 10429.361, 481.632, 52750.816 25/10/18,04:18:13,02,08,1, 11.9,1,1, 4.984, 10429.363, 481.636, 52750.825 25/10/18,04:18:13,03,08,1, 11.9,1,1, 4.984, 10429.394, 481.654, 52750.859 25/10/18,04:18:13,04,08,1, 11.9,1,1, 4.984, 10429.403, 481.684, 52750.887 25/10/18,04:18:13,05,08,1, 11.9,1,1, 4.984, 10429.430, 481.683, 52750.755 25/10/18,04:18:13,06,08,1, 11.9,1,1, 4.984, 10429.454, 481.710, 52750.829 25/10/18,04:18:13,07,08,1, 11.9,1,1, 4.984, 10429.476, 481.696, 52750.880 25/10/18,04:18:13,08,08,1, 11.9,1,1, 4.984, 10429.503, 481.728, 52750.853 25/10/18,04:18:13,09,08,1, 11.9,1,1, 4.984, 10429.494, 481.733, 52750.877 25/10/18,04:18:13,10,08,1, 11.9,1,1, 4.984, 10429.527, 481.743, 52750.816 25/10/18,04:18:13,11,08,1, 11.9,1,1, 4.984, 10429.527, 481.762, 52750.811 25/10/18,04:18:13,12,08,1, 11.9,1,1, 4.984, 10429.558, 481.777, 52750.848 25/10/18,04:18:13,13,08,1, 11.9,1,1, 4.984, 10429.582, 481.790, 52750.810 25/10/18,04:18:13,14,08,1, 11.9,1,1, 4.984, 10429.588, 481.760, 52750.865 25/10/18,04:18:13,15,08,1, 11.9,1,1, 4.984, 10429.607, 481.819, 52750.821 25/10/18,04:18:13,16,08,1, 11.9,1,1, 4.984, 10429.649, 481.810, 52750.847 25/10/18,04:18:13,17,08,1, 11.9,1,1, 4.984, 10429.649, 481.858, 52750.919 25/10/18,04:18:13,18,08,1, 11.9,1,1, 4.984, 10429.671, 481.817, 52750.933 25/10/18,04:18:13,19,08,1, 11.9,1,1, 4.984, 10429.673, 481.842, 52750.903 25/10/18,04:18:14,00,08,1, 11.9,1,1, 4.986, 10429.670, 481.842, 52750.903 25/10/18,04:18:14,01,08,1, 11.9,1,1, 4.986, 10429.682, 481.899, 52750.708 25/10/18,04:18:14,02,08,1, 11.9,1,1, 4.986, 10429.800, 481.924, 52751.055 25/10/18,04:18:14,03,08,1, 11.9,1,1, 4.986, 10429.805, 481.883, 52750.859 25/10/18,04:18:14,04,08,1, 11.9,1,1, 4.986, 10429.791, 481.906, 52750.895 25/10/18,04:18:14,05,08,1, 11.9,1,1, 4.986, 10429.822, 481.955, 52750.935 25/10/18,04:18:14,06,08,1, 11.9,1,1, 4.986, 10429.832, 481.968, 52750.956 25/10/18,04:18:14,07,08,1, 11.9,1,1, 4.986, 10429.830, 481.977, 52750.962 25/10/18,04:18:14,08,08,1, 11.9,1,1, 4.986, 10429.879, 482.020, 52750.945 25/10/18,04:18:14,09,08,1, 11.9,1,1, 4.986, 10429.893, 482.046, 52750.986 25/10/18,04:18:14,10,08,1, 11.9,1,1, 4.986, 10429.900, 482.048, 52750.976 25/10/18,04:18:14,11,08,1, 11.9,1,1, 4.986, 10429.928, 482.061, 52751.046 25/10/18,04:18:14,12,08,1, 11.9,1,1, 4.986, 10429.954, 482.059, 52750.944 25/10/18,04:18:14,13,08,1, 11.9,1,1, 4.986, 10429.953, 482.100, 52751.002 25/10/18,04:18:14,14,08,1, 11.9,1,1, 4.986, 10429.983, 482.118, 52751.024 25/10/18,04:18:14,15,08,1, 11.9,1,1, 4.986, 10430.013, 482.135, 52751.015 25/10/18,04:18:14,16,08,1, 11.9,1,1, 4.986, 10430.030, 482.136, 52751.062 25/10/18,04:18:14,17,08,1, 11.9,1,1, 4.986, 10430.058, 482.164, 52751.059 25/10/18,04:18:14,18,08,1, 11.9,1,1, 4.986, 10430.070, 482.194, 52751.026 25/10/18,04:18:14,19,08,1, 11.9,1,1, 4.986, 10430.106, 482.163, 52751.006 25/10/18,04:18:15,00,09,1, 11.9,1,1, 4.984, 10430.104, 482.163, 52751.006 25/10/18,04:18:15,01,09,1, 11.9,1,1, 4.984, 10430.117, 482.229, 52751.117 25/10/18,04:18:15,02,09,1, 11.9,1,1, 4.984, 10430.154, 482.255, 52751.065 25/10/18,04:18:15,03,09,1, 11.9,1,1, 4.984, 10430.164, 482.267, 52751.081 25/10/18,04:18:15,04,09,1, 11.9,1,1, 4.984, 10430.216, 482.271, 52751.069 25/10/18,04:18:15,05,09,1, 11.9,1,1, 4.984, 10430.213, 482.313, 52751.089 25/10/18,04:18:15,06,09,1, 11.9,1,1, 4.984, 10430.237, 482.305, 52751.078 25/10/18,04:18:15,07,09,1, 11.9,1,1, 4.984, 10430.273, 482.322, 52751.081 25/10/18,04:18:15,08,09,1, 11.9,1,1, 4.984, 10430.299, 482.349, 52751.122 25/10/18,04:18:15,09,09,1, 11.9,1,1, 4.984, 10430.305, 482.341, 52751.101 25/10/18,04:18:15,10,09,1, 11.9,1,1, 4.984, 10430.351, 482.354, 52751.128 25/10/18,04:18:15,11,09,1, 11.9,1,1, 4.984, 10430.375, 482.388, 52751.204 25/10/18,04:18:15,12,09,1, 11.9,1,1, 4.984, 10430.371, 482.410, 52751.126 25/10/18,04:18:15,13,09,1, 11.9,1,1, 4.984, 10430.410, 482.398, 52751.128 25/10/18,04:18:15,14,09,1, 11.9,1,1, 4.984, 10430.471, 482.436, 52751.169 25/10/18,04:18:15,15,09,1, 11.9,1,1, 4.984, 10430.475, 482.448, 52751.179 25/10/18,04:18:15,16,09,1, 11.9,1,1, 4.984, 10430.522, 482.447, 52751.201 25/10/18,04:18:15,17,09,1, 11.9,1,1, 4.984, 10430.529, 482.498, 52751.208 25/10/18,04:18:15,18,09,1, 11.9,1,1, 4.984, 10430.553, 482.490, 52751.139 25/10/18,04:18:15,19,09,1, 11.9,1,1, 4.984, 10430.573, 482.497, 52751.159 25/10/18,04:18:16,00,08,1, 11.9,1,1, 4.986, 10430.571, 482.497, 52751.159 25/10/18,04:18:16,01,08,1, 11.9,1,1, 4.986, 10430.619, 482.566, 52751.197 25/10/18,04:18:16,02,08,1, 11.9,1,1, 4.986, 10430.648, 482.580, 52751.226 25/10/18,04:18:16,03,08,1, 11.9,1,1, 4.986, 10430.653, 482.580, 52751.226 25/10/18,04:18:16,04,08,1, 11.9,1,1, 4.986, 10430.675, 482.589, 52751.219 25/10/18,04:18:16,05,08,1, 11.9,1,1, 4.986, 10430.715, 482.597, 52751.208 25/10/18,04:18:16,06,08,1, 11.9,1,1, 4.986, 10430.747, 482.639, 52751.307 25/10/18,04:18:16,07,08,1, 11.9,1,1, 4.986, 10430.770, 482.635, 52751.295 25/10/18,04:18:16,08,08,1, 11.9,1,1, 4.986, 10430.793, 482.658, 52751.252 25/10/18,04:18:16,09,08,1, 11.9,1,1, 4.986, 10430.801, 482.674, 52751.241 25/10/18,04:18:16,10,08,1, 11.9,1,1, 4.986, 10430.849, 482.688, 52751.322 25/10/18,04:18:16,11,08,1, 11.9,1,1, 4.986, 10430.850, 482.693, 52751.294 25/10/18,04:18:16,12,08,1, 11.9,1,1, 4.986, 10430.879, 482.704, 52751.278 25/10/18,04:18:16,13,08,1, 11.9,1,1, 4.986, 10430.897, 482.713, 52751.283 25/10/18,04:18:16,14,08,1, 11.9,1,1, 4.986, 10430.923, 482.744, 52751.306 25/10/18,04:18:16,15,08,1, 11.9,1,1, 4.986, 10430.983, 482.757, 52751.333 25/10/18,04:18:16,16,08,1, 11.9,1,1, 4.986, 10430.986, 482.763, 52751.289 25/10/18,04:18:16,17,08,1, 11.9,1,1, 4.986, 10431.027, 482.791, 52751.357 25/10/18,04:18:16,18,08,1, 11.9,1,1, 4.986, 10431.044, 482.800, 52751.374 25/10/18,04:18:16,19,08,1, 11.9,1,1, 4.986, 10431.057, 482.817, 52751.328 25/10/18,04:18:17,00,08,1, 11.9,1,1, 4.983, 10431.055, 482.817, 52751.328 25/10/18,04:18:17,01,08,1, 11.9,1,1, 4.983, 10431.093, 482.869, 52751.392 25/10/18,04:18:17,02,08,1, 11.9,1,1, 4.983, 10431.136, 482.866, 52751.346 25/10/18,04:18:17,03,08,1, 11.9,1,1, 4.983, 10431.137, 482.866, 52751.335 25/10/18,04:18:17,04,08,1, 11.9,1,1, 4.983, 10431.163, 482.890, 52751.408 25/10/18,04:18:17,05,08,1, 11.9,1,1, 4.983, 10431.179, 482.926, 52751.331 25/10/18,04:18:17,06,08,1, 11.9,1,1, 4.983, 10431.206, 482.945, 52751.384 25/10/18,04:18:17,07,08,1, 11.9,1,1, 4.983, 10431.247, 482.940, 52751.427 25/10/18,04:18:17,08,08,1, 11.9,1,1, 4.983, 10431.271, 482.969, 52751.356 25/10/18,04:18:17,09,08,1, 11.9,1,1, 4.983, 10431.254, 482.993, 52751.471 25/10/18,04:18:17,10,08,1, 11.9,1,1, 4.983, 10431.296, 482.987, 52751.459 25/10/18,04:18:17,11,08,1, 11.9,1,1, 4.983, 10431.318, 483.016, 52751.494 25/10/18,04:18:17,12,08,1, 11.9,1,1, 4.983, 10431.325, 483.057, 52751.567 25/10/18,04:18:17,13,08,1, 11.9,1,1, 4.983, 10431.386, 483.043, 52751.416 25/10/18,04:18:17,14,08,1, 11.9,1,1, 4.983, 10431.386, 483.086, 52751.407 25/10/18,04:18:17,15,08,1, 11.9,1,1, 4.983, 10431.402, 483.078, 52751.439 25/10/18,04:18:17,16,08,1, 11.9,1,1, 4.983, 10431.404, 483.107, 52751.436 25/10/18,04:18:17,17,08,1, 11.9,1,1, 4.983, 10431.449, 483.129, 52751.466 25/10/18,04:18:17,18,08,1, 11.9,1,1, 4.983, 10431.450, 483.132, 52751.479 25/10/18,04:18:17,19,08,1, 11.9,1,1, 4.983, 10431.503, 483.147, 52751.405 25/10/18,04:18:18,00,08,1, 11.9,1,1, 4.986, 10431.497, 483.147, 52751.405 25/10/18,04:18:18,01,08,1, 11.9,1,1, 4.986, 10431.508, 483.167, 52751.456 25/10/18,04:18:18,02,08,1, 11.9,1,1, 4.986, 10431.567, 483.193, 52751.500 25/10/18,04:18:18,03,08,1, 11.9,1,1, 4.986, 10431.562, 483.193, 52751.449 25/10/18,04:18:18,04,08,1, 11.9,1,1, 4.986, 10431.573, 483.232, 52751.485 25/10/18,04:18:18,05,08,1, 11.9,1,1, 4.986, 10431.600, 483.262, 52751.495 25/10/18,04:18:18,06,08,1, 11.9,1,1, 4.986, 10431.615, 483.261, 52751.466 25/10/18,04:18:18,07,08,1, 11.9,1,1, 4.986, 10431.613, 483.274, 52751.472 25/10/18,04:18:18,08,08,1, 11.9,1,1, 4.986, 10431.641, 483.300, 52751.501 25/10/18,04:18:18,09,08,1, 11.9,1,1, 4.986, 10431.673, 483.358, 52751.570 25/10/18,04:18:18,10,08,1, 11.9,1,1, 4.986, 10431.674, 483.345, 52751.524 25/10/18,04:18:18,11,08,1, 11.9,1,1, 4.986, 10431.679, 483.369, 52751.587 25/10/18,04:18:18,12,08,1, 11.9,1,1, 4.986, 10431.717, 483.367, 52751.557 25/10/18,04:18:18,13,08,1, 11.9,1,1, 4.986, 10431.724, 483.398, 52751.512 25/10/18,04:18:18,14,08,1, 11.9,1,1, 4.986, 10431.763, 483.454, 52751.554 25/10/18,04:18:18,15,08,1, 11.9,1,1, 4.986, 10431.753, 483.427, 52751.571 25/10/18,04:18:18,16,08,1, 11.9,1,1, 4.986, 10431.755, 483.469, 52751.534 25/10/18,04:18:18,17,08,1, 11.9,1,1, 4.986, 10431.797, 483.491, 52751.601 25/10/18,04:18:18,18,08,1, 11.9,1,1, 4.986, 10431.809, 483.510, 52751.585 25/10/18,04:18:18,19,08,1, 11.9,1,1, 4.986, 10431.824, 483.533, 52751.633 25/10/18,04:18:19,00,08,1, 12.0,1,1, 4.987, 10431.823, 483.533, 52751.633 25/10/18,04:18:19,01,08,1, 12.0,1,1, 4.987, 10431.856, 483.557, 52751.614 25/10/18,04:18:19,02,08,1, 12.0,1,1, 4.987, 10431.877, 483.591, 52751.641 25/10/18,04:18:19,03,08,1, 12.0,1,1, 4.987, 10431.872, 483.585, 52751.631 25/10/18,04:18:19,04,08,1, 12.0,1,1, 4.987, 10431.940, 483.637, 52751.667 25/10/18,04:18:19,05,08,1, 12.0,1,1, 4.987, 10431.927, 483.667, 52751.674 25/10/18,04:18:19,06,08,1, 12.0,1,1, 4.987, 10431.928, 483.690, 52751.646 25/10/18,04:18:19,07,08,1, 12.0,1,1, 4.987, 10431.971, 483.711, 52751.738 25/10/18,04:18:19,08,08,1, 12.0,1,1, 4.987, 10431.976, 483.736, 52751.599 25/10/18,04:18:19,09,08,1, 12.0,1,1, 4.987, 10432.038, 483.732, 52751.661 25/10/18,04:18:19,10,08,1, 12.0,1,1, 4.987, 10432.042, 483.764, 52751.641 25/10/18,04:18:19,11,08,1, 12.0,1,1, 4.987, 10432.058, 483.781, 52751.680 25/10/18,04:18:19,12,08,1, 12.0,1,1, 4.987, 10432.049, 483.791, 52751.673 25/10/18,04:18:19,13,08,1, 12.0,1,1, 4.987, 10432.080, 483.820, 52751.701 25/10/18,04:18:19,14,08,1, 12.0,1,1, 4.987, 10432.118, 483.846, 52751.673 25/10/18,04:18:19,15,08,1, 12.0,1,1, 4.987, 10432.100, 483.868, 52751.737 25/10/18,04:18:19,16,08,1, 12.0,1,1, 4.987, 10432.160, 483.907, 52751.696 25/10/18,04:18:19,17,08,1, 12.0,1,1, 4.987, 10432.172, 483.913, 52751.763 25/10/18,04:18:19,18,08,1, 12.0,1,1, 4.987, 10432.163, 483.941, 52751.714 25/10/18,04:18:19,19,08,1, 12.0,1,1, 4.987, 10432.225, 483.961, 52751.784 25/10/18,04:18:20,00,09,1, 11.9,1,1, 4.986, 10432.223, 483.961, 52751.784 25/10/18,04:18:20,01,09,1, 11.9,1,1, 4.986, 10432.213, 483.995, 52751.720 25/10/18,04:18:20,02,09,1, 11.9,1,1, 4.986, 10432.220, 484.027, 52751.833 25/10/18,04:18:20,03,09,1, 11.9,1,1, 4.986, 10432.261, 484.047, 52751.736 25/10/18,04:18:20,04,09,1, 11.9,1,1, 4.986, 10432.268, 484.066, 52751.766 25/10/18,04:18:20,05,09,1, 11.9,1,1, 4.986, 10432.286, 484.118, 52751.789 25/10/18,04:18:20,06,09,1, 11.9,1,1, 4.986, 10432.311, 484.111, 52751.730 25/10/18,04:18:20,07,09,1, 11.9,1,1, 4.986, 10432.315, 484.144, 52751.863 25/10/18,04:18:20,08,09,1, 11.9,1,1, 4.986, 10432.326, 484.197, 52751.790 25/10/18,04:18:20,09,09,1, 11.9,1,1, 4.986, 10432.348, 484.177, 52751.753 25/10/18,04:18:20,10,09,1, 11.9,1,1, 4.986, 10432.362, 484.208, 52751.839 25/10/18,04:18:20,11,09,1, 11.9,1,1, 4.986, 10432.377, 484.233, 52751.808 25/10/18,04:18:20,12,09,1, 11.9,1,1, 4.986, 10432.374, 484.241, 52751.842 25/10/18,04:18:20,13,09,1, 11.9,1,1, 4.986, 10432.394, 484.272, 52751.876 25/10/18,04:18:20,14,09,1, 11.9,1,1, 4.986, 10432.415, 484.282, 52751.791 25/10/18,04:18:20,15,09,1, 11.9,1,1, 4.986, 10432.445, 484.307, 52751.850 25/10/18,04:18:20,16,09,1, 11.9,1,1, 4.986, 10432.443, 484.332, 52751.852 25/10/18,04:18:20,17,09,1, 11.9,1,1, 4.986, 10432.456, 484.338, 52751.790 25/10/18,04:18:20,18,09,1, 11.9,1,1, 4.986, 10432.475, 484.380, 52751.829 25/10/18,04:18:20,19,09,1, 11.9,1,1, 4.986, 10432.478, 484.375, 52751.847 25/10/18,04:18:21,00,09,1, 11.9,1,1, 4.985, 10432.473, 484.375, 52751.847 25/10/18,04:18:21,01,09,1, 11.9,1,1, 4.985, 10432.534, 484.422, 52751.897 25/10/18,04:18:21,02,09,1, 11.9,1,1, 4.985, 10432.533, 484.421, 52751.883 25/10/18,04:18:21,03,09,1, 11.9,1,1, 4.985, 10432.541, 484.440, 52751.909 25/10/18,04:18:21,04,09,1, 11.9,1,1, 4.985, 10432.568, 484.465, 52751.901 25/10/18,04:18:21,05,09,1, 11.9,1,1, 4.985, 10432.552, 484.506, 52751.908 25/10/18,04:18:21,06,09,1, 11.9,1,1, 4.985, 10432.589, 484.512, 52751.898 25/10/18,04:18:21,07,09,1, 11.9,1,1, 4.985, 10432.598, 484.527, 52751.898 25/10/18,04:18:21,08,09,1, 11.9,1,1, 4.985, 10432.622, 484.542, 52751.914 25/10/18,04:18:21,09,09,1, 11.9,1,1, 4.985, 10432.610, 484.538, 52751.918 25/10/18,04:18:21,10,09,1, 11.9,1,1, 4.985, 10432.628, 484.569, 52751.931 25/10/18,04:18:21,11,09,1, 11.9,1,1, 4.985, 10432.661, 484.592, 52751.947 25/10/18,04:18:21,12,09,1, 11.9,1,1, 4.985, 10432.657, 484.577, 52751.966 25/10/18,04:18:21,13,09,1, 11.9,1,1, 4.985, 10432.695, 484.618, 52751.944 25/10/18,04:18:21,14,09,1, 11.9,1,1, 4.985, 10432.683, 484.599, 52751.967 25/10/18,04:18:21,15,09,1, 11.9,1,1, 4.985, 10432.681, 484.609, 52751.960 25/10/18,04:18:21,16,09,1, 11.9,1,1, 4.985, 10432.690, 484.647, 52751.980 25/10/18,04:18:21,17,09,1, 11.9,1,1, 4.985, 10432.708, 484.655, 52751.978 25/10/18,04:18:21,18,09,1, 11.9,1,1, 4.985, 10432.714, 484.657, 52751.987 25/10/18,04:18:21,19,09,1, 11.9,1,1, 4.985, 10432.718, 484.650, 52751.737 25/10/18,04:18:22,00,08,1, 11.9,1,1, 4.988, 10432.715, 484.650, 52751.737 25/10/18,04:18:22,01,08,1, 11.9,1,1, 4.988, 10432.731, 484.687, 52752.025 25/10/18,04:18:22,02,08,1, 11.9,1,1, 4.988, 10432.713, 484.719, 52752.017 25/10/18,04:18:22,03,08,1, 11.9,1,1, 4.988, 10432.746, 484.746, 52751.990 25/10/18,04:18:22,04,08,1, 11.9,1,1, 4.988, 10432.742, 484.747, 52752.069 25/10/18,04:18:22,05,08,1, 11.9,1,1, 4.988, 10432.772, 484.771, 52751.968 25/10/18,04:18:22,06,08,1, 11.9,1,1, 4.988, 10432.766, 484.738, 52752.048 25/10/18,04:18:22,07,08,1, 11.9,1,1, 4.988, 10432.791, 484.773, 52752.035 25/10/18,04:18:22,08,08,1, 11.9,1,1, 4.988, 10432.783, 484.794, 52752.052 25/10/18,04:18:22,09,08,1, 11.9,1,1, 4.988, 10432.804, 484.787, 52751.996 25/10/18,04:18:22,10,08,1, 11.9,1,1, 4.988, 10432.814, 484.801, 52752.033 25/10/18,04:18:22,11,08,1, 11.9,1,1, 4.988, 10432.821, 484.808, 52752.070 25/10/18,04:18:22,12,08,1, 11.9,1,1, 4.988, 10432.812, 484.808, 52752.080 25/10/18,04:18:22,13,08,1, 11.9,1,1, 4.988, 10432.836, 484.848, 52752.043 25/10/18,04:18:22,14,08,1, 11.9,1,1, 4.988, 10432.835, 484.847, 52752.047 25/10/18,04:18:22,15,08,1, 11.9,1,1, 4.988, 10432.859, 484.876, 52752.096 25/10/18,04:18:22,16,08,1, 11.9,1,1, 4.988, 10432.879, 484.865, 52752.014 25/10/18,04:18:22,17,08,1, 11.9,1,1, 4.988, 10432.852, 484.881, 52752.007 25/10/18,04:18:22,18,08,1, 11.9,1,1, 4.988, 10432.877, 484.895, 52752.100 25/10/18,04:18:22,19,08,1, 11.9,1,1, 4.988, 10432.847, 484.890, 52752.084 25/10/18,04:18:23,00,09,1, 12.0,1,1, 4.982, 10432.841, 484.890, 52752.084 25/10/18,04:18:23,01,09,1, 12.0,1,1, 4.982, 10432.879, 484.914, 52752.096 25/10/18,04:18:23,02,09,1, 12.0,1,1, 4.982, 10432.894, 484.902, 52752.027 25/10/18,04:18:23,03,09,1, 12.0,1,1, 4.982, 10432.890, 484.917, 52752.092 25/10/18,04:18:23,04,09,1, 12.0,1,1, 4.982, 10432.876, 484.957, 52752.085 25/10/18,04:18:23,05,09,1, 12.0,1,1, 4.982, 10432.872, 484.972, 52752.120 25/10/18,04:18:23,06,09,1, 12.0,1,1, 4.982, 10432.886, 484.958, 52752.082 25/10/18,04:18:23,07,09,1, 12.0,1,1, 4.982, 10432.907, 484.972, 52752.101 25/10/18,04:18:23,08,09,1, 12.0,1,1, 4.982, 10432.935, 484.987, 52752.136 25/10/18,04:18:23,09,09,1, 12.0,1,1, 4.982, 10432.943, 484.992, 52752.114 25/10/18,04:18:23,10,09,1, 12.0,1,1, 4.982, 10432.940, 485.001, 52752.151 25/10/18,04:18:23,11,09,1, 12.0,1,1, 4.982, 10432.925, 485.003, 52752.100 25/10/18,04:18:23,12,09,1, 12.0,1,1, 4.982, 10432.941, 485.024, 52752.117 25/10/18,04:18:23,13,09,1, 12.0,1,1, 4.982, 10432.955, 485.054, 52752.094 25/10/18,04:18:23,14,09,1, 12.0,1,1, 4.982, 10432.965, 485.041, 52752.158 25/10/18,04:18:23,15,09,1, 12.0,1,1, 4.982, 10432.986, 485.055, 52752.124 25/10/18,04:18:23,16,09,1, 12.0,1,1, 4.982, 10432.962, 485.060, 52752.166 25/10/18,04:18:23,17,09,1, 12.0,1,1, 4.982, 10432.988, 485.057, 52752.150 25/10/18,04:18:23,18,09,1, 12.0,1,1, 4.982, 10433.007, 485.052, 52752.133 25/10/18,04:18:23,19,09,1, 12.0,1,1, 4.982, 10433.005, 485.092, 52752.244 25/10/18,04:18:24,00,08,1, 11.8,1,1, 4.986, 10432.999, 485.092, 52752.244 25/10/18,04:18:24,01,08,1, 11.8,1,1, 4.986, 10432.999, 485.105, 52752.213 25/10/18,04:18:24,02,08,1, 11.8,1,1, 4.986, 10433.015, 485.120, 52752.123 25/10/18,04:18:24,03,08,1, 11.8,1,1, 4.986, 10433.036, 485.100, 52752.201 25/10/18,04:18:24,04,08,1, 11.8,1,1, 4.986, 10433.018, 485.124, 52752.237 25/10/18,04:18:24,05,08,1, 11.8,1,1, 4.986, 10433.053, 485.132, 52752.164 25/10/18,04:18:24,06,08,1, 11.8,1,1, 4.986, 10433.033, 485.136, 52752.162 25/10/18,04:18:24,07,08,1, 11.8,1,1, 4.986, 10433.048, 485.148, 52752.147 25/10/18,04:18:24,08,08,1, 11.8,1,1, 4.986, 10433.085, 485.161, 52752.138 25/10/18,04:18:24,09,08,1, 11.8,1,1, 4.986, 10433.045, 485.150, 52752.219 25/10/18,04:18:24,10,08,1, 11.8,1,1, 4.986, 10433.080, 485.179, 52752.171 25/10/18,04:18:24,11,08,1, 11.8,1,1, 4.986, 10433.081, 485.166, 52752.238 25/10/18,04:18:24,12,08,1, 11.8,1,1, 4.986, 10433.087, 485.198, 52752.211 25/10/18,04:18:24,13,08,1, 11.8,1,1, 4.986, 10433.074, 485.190, 52752.230 25/10/18,04:18:24,14,08,1, 11.8,1,1, 4.986, 10433.122, 485.226, 52752.255 25/10/18,04:18:24,15,08,1, 11.8,1,1, 4.986, 10433.126, 485.201, 52752.185 25/10/18,04:18:24,16,08,1, 11.8,1,1, 4.986, 10433.113, 485.191, 52752.194 25/10/18,04:18:24,17,08,1, 11.8,1,1, 4.986, 10433.138, 485.227, 52752.243 25/10/18,04:18:24,18,08,1, 11.8,1,1, 4.986, 10433.135, 485.216, 52752.203 25/10/18,04:18:24,19,08,1, 11.8,1,1, 4.986, 10433.146, 485.245, 52752.241 25/10/18,04:18:25,00,09,1, 11.9,1,1, 4.985, 10433.141, 485.245, 52752.241 25/10/18,04:18:25,01,09,1, 11.9,1,1, 4.985, 10433.169, 485.248, 52752.284 25/10/18,04:18:25,02,09,1, 11.9,1,1, 4.985, 10433.135, 485.251, 52752.281 25/10/18,04:18:25,03,09,1, 11.9,1,1, 4.985, 10433.176, 485.248, 52752.222 25/10/18,04:18:25,04,09,1, 11.9,1,1, 4.985, 10433.183, 485.281, 52752.203 25/10/18,04:18:25,05,09,1, 11.9,1,1, 4.985, 10433.176, 485.306, 52752.297 25/10/18,04:18:25,06,09,1, 11.9,1,1, 4.985, 10433.187, 485.306, 52752.246 25/10/18,04:18:25,07,09,1, 11.9,1,1, 4.985, 10433.202, 485.310, 52752.243 25/10/18,04:18:25,08,09,1, 11.9,1,1, 4.985, 10433.217, 485.308, 52752.267 25/10/18,04:18:25,09,09,1, 11.9,1,1, 4.985, 10433.190, 485.346, 52752.230 25/10/18,04:18:25,10,09,1, 11.9,1,1, 4.985, 10433.203, 485.316, 52752.269 25/10/18,04:18:25,11,09,1, 11.9,1,1, 4.985, 10433.227, 485.363, 52752.283 25/10/18,04:18:25,12,09,1, 11.9,1,1, 4.985, 10433.235, 485.375, 52752.292 25/10/18,04:18:25,13,09,1, 11.9,1,1, 4.985, 10433.227, 485.386, 52752.322 25/10/18,04:18:25,14,09,1, 11.9,1,1, 4.985, 10433.240, 485.382, 52752.297 25/10/18,04:18:25,15,09,1, 11.9,1,1, 4.985, 10433.253, 485.397, 52752.282 25/10/18,04:18:25,16,09,1, 11.9,1,1, 4.985, 10433.238, 485.399, 52752.285 25/10/18,04:18:25,17,09,1, 11.9,1,1, 4.985, 10433.255, 485.413, 52752.294 25/10/18,04:18:25,18,09,1, 11.9,1,1, 4.985, 10433.244, 485.438, 52752.285 25/10/18,04:18:25,19,09,1, 11.9,1,1, 4.985, 10433.285, 485.448, 52752.260 25/10/18,04:18:26,00,09,1, 11.9,1,1, 4.984, 10433.283, 485.448, 52752.260 25/10/18,04:18:26,01,09,1, 11.9,1,1, 4.984, 10433.294, 485.481, 52752.367 25/10/18,04:18:26,02,09,1, 11.9,1,1, 4.984, 10433.308, 485.474, 52752.335 25/10/18,04:18:26,03,09,1, 11.9,1,1, 4.984, 10433.286, 485.494, 52752.358 25/10/18,04:18:26,04,09,1, 11.9,1,1, 4.984, 10433.320, 485.534, 52752.323 25/10/18,04:18:26,05,09,1, 11.9,1,1, 4.984, 10433.331, 485.532, 52752.295 25/10/18,04:18:26,06,09,1, 11.9,1,1, 4.984, 10433.363, 485.566, 52752.315 25/10/18,04:18:26,07,09,1, 11.9,1,1, 4.984, 10433.352, 485.561, 52752.309 25/10/18,04:18:26,08,09,1, 11.9,1,1, 4.984, 10433.352, 485.584, 52752.441 25/10/18,04:18:26,09,09,1, 11.9,1,1, 4.984, 10433.355, 485.622, 52752.389 25/10/18,04:18:26,10,09,1, 11.9,1,1, 4.984, 10433.360, 485.602, 52752.368 25/10/18,04:18:26,11,09,1, 11.9,1,1, 4.984, 10433.386, 485.649, 52752.382 25/10/18,04:18:26,12,09,1, 11.9,1,1, 4.984, 10433.384, 485.641, 52752.425 25/10/18,04:18:26,13,09,1, 11.9,1,1, 4.984, 10433.392, 485.660, 52752.422 25/10/18,04:18:26,14,09,1, 11.9,1,1, 4.984, 10433.407, 485.691, 52752.413 25/10/18,04:18:26,15,09,1, 11.9,1,1, 4.984, 10433.415, 485.689, 52752.398 25/10/18,04:18:26,16,09,1, 11.9,1,1, 4.984, 10433.406, 485.725, 52752.415 25/10/18,04:18:26,17,09,1, 11.9,1,1, 4.984, 10433.430, 485.772, 52752.433 25/10/18,04:18:26,18,09,1, 11.9,1,1, 4.984, 10433.402, 485.766, 52752.418 25/10/18,04:18:26,19,09,1, 11.9,1,1, 4.984, 10433.415, 485.788, 52752.450 25/10/18,04:18:27,00,09,1, 11.9,1,1, 4.984, 10433.408, 485.788, 52752.450 25/10/18,04:18:27,01,09,1, 11.9,1,1, 4.984, 10433.427, 485.820, 52752.462 25/10/18,04:18:27,02,09,1, 11.9,1,1, 4.984, 10433.451, 485.809, 52752.445 25/10/18,04:18:27,03,09,1, 11.9,1,1, 4.984, 10433.462, 485.843, 52752.420 25/10/18,04:18:27,04,09,1, 11.9,1,1, 4.984, 10433.469, 485.885, 52752.438 25/10/18,04:18:27,05,09,1, 11.9,1,1, 4.984, 10433.435, 485.895, 52752.458 25/10/18,04:18:27,06,09,1, 11.9,1,1, 4.984, 10433.451, 485.914, 52752.501 25/10/18,04:18:27,07,09,1, 11.9,1,1, 4.984, 10433.491, 485.930, 52752.485 25/10/18,04:18:27,08,09,1, 11.9,1,1, 4.984, 10433.466, 485.960, 52752.443 25/10/18,04:18:27,09,09,1, 11.9,1,1, 4.984, 10433.476, 485.977, 52752.495 25/10/18,04:18:27,10,09,1, 11.9,1,1, 4.984, 10433.493, 485.989, 52752.503 25/10/18,04:18:27,11,09,1, 11.9,1,1, 4.984, 10433.486, 486.010, 52752.515 25/10/18,04:18:27,12,09,1, 11.9,1,1, 4.984, 10433.474, 486.018, 52752.560 25/10/18,04:18:27,13,09,1, 11.9,1,1, 4.984, 10433.492, 486.017, 52752.545 25/10/18,04:18:27,14,09,1, 11.9,1,1, 4.984, 10433.500, 486.038, 52752.443 25/10/18,04:18:27,15,09,1, 11.9,1,1, 4.984, 10433.515, 486.046, 52752.511 25/10/18,04:18:27,16,09,1, 11.9,1,1, 4.984, 10433.494, 486.068, 52752.499 25/10/18,04:18:27,17,09,1, 11.9,1,1, 4.984, 10433.522, 486.099, 52752.530 25/10/18,04:18:27,18,09,1, 11.9,1,1, 4.984, 10433.506, 486.103, 52752.617 25/10/18,04:18:27,19,09,1, 11.9,1,1, 4.984, 10433.530, 486.140, 52752.502 25/10/18,04:18:28,00,10,1, 11.9,1,1, 4.987, 10433.525, 486.140, 52752.502 25/10/18,04:18:28,01,10,1, 11.9,1,1, 4.987, 10433.550, 486.181, 52752.547 25/10/18,04:18:28,02,10,1, 11.9,1,1, 4.987, 10433.527, 486.182, 52752.539 25/10/18,04:18:28,03,10,1, 11.9,1,1, 4.987, 10433.550, 486.208, 52752.585 25/10/18,04:18:28,04,10,1, 11.9,1,1, 4.987, 10433.500, 486.235, 52752.545 25/10/18,04:18:28,05,10,1, 11.9,1,1, 4.987, 10433.548, 486.213, 52752.578 25/10/18,04:18:28,06,10,1, 11.9,1,1, 4.987, 10433.531, 486.232, 52752.603 25/10/18,04:18:28,07,10,1, 11.9,1,1, 4.987, 10433.544, 486.234, 52752.516 25/10/18,04:18:28,08,10,1, 11.9,1,1, 4.987, 10433.529, 486.286, 52752.590 25/10/18,04:18:28,09,10,1, 11.9,1,1, 4.987, 10433.561, 486.304, 52752.573 25/10/18,04:18:28,10,10,1, 11.9,1,1, 4.987, 10433.539, 486.294, 52752.621 25/10/18,04:18:28,11,10,1, 11.9,1,1, 4.987, 10433.544, 486.318, 52752.629 25/10/18,04:18:28,12,10,1, 11.9,1,1, 4.987, 10433.563, 486.345, 52752.605 25/10/18,04:18:28,13,10,1, 11.9,1,1, 4.987, 10433.532, 486.344, 52752.655 25/10/18,04:18:28,14,10,1, 11.9,1,1, 4.987, 10433.545, 486.340, 52752.602 25/10/18,04:18:28,15,10,1, 11.9,1,1, 4.987, 10433.553, 486.381, 52752.569 25/10/18,04:18:28,16,10,1, 11.9,1,1, 4.987, 10433.557, 486.383, 52752.599 25/10/18,04:18:28,17,10,1, 11.9,1,1, 4.987, 10433.570, 486.420, 52752.675 25/10/18,04:18:28,18,10,1, 11.9,1,1, 4.987, 10433.571, 486.406, 52752.635 25/10/18,04:18:28,19,10,1, 11.9,1,1, 4.987, 10433.551, 486.430, 52752.612 25/10/18,04:18:29,00,09,1, 11.8,1,1, 4.986, 10433.550, 486.430, 52752.612 25/10/18,04:18:29,01,09,1, 11.8,1,1, 4.986, 10433.554, 486.474, 52752.646 25/10/18,04:18:29,02,09,1, 11.8,1,1, 4.986, 10433.552, 486.486, 52752.652 25/10/18,04:18:29,03,09,1, 11.8,1,1, 4.986, 10433.545, 486.489, 52752.622 25/10/18,04:18:29,04,09,1, 11.8,1,1, 4.986, 10433.539, 486.499, 52752.651 25/10/18,04:18:29,05,09,1, 11.8,1,1, 4.986, 10433.556, 486.518, 52752.596 25/10/18,04:18:29,06,09,1, 11.8,1,1, 4.986, 10433.551, 486.529, 52752.648 25/10/18,04:18:29,07,09,1, 11.8,1,1, 4.986, 10433.544, 486.537, 52752.725 25/10/18,04:18:29,08,09,1, 11.8,1,1, 4.986, 10433.550, 486.569, 52752.691 25/10/18,04:18:29,09,09,1, 11.8,1,1, 4.986, 10433.557, 486.581, 52752.685 25/10/18,04:18:29,10,09,1, 11.8,1,1, 4.986, 10433.568, 486.592, 52752.731 25/10/18,04:18:29,11,09,1, 11.8,1,1, 4.986, 10433.553, 486.602, 52752.717 25/10/18,04:18:29,12,09,1, 11.8,1,1, 4.986, 10433.546, 486.608, 52752.711 25/10/18,04:18:29,13,09,1, 11.8,1,1, 4.986, 10433.549, 486.647, 52752.708 25/10/18,04:18:29,14,09,1, 11.8,1,1, 4.986, 10433.565, 486.646, 52752.678 25/10/18,04:18:29,15,09,1, 11.8,1,1, 4.986, 10433.566, 486.673, 52752.687 25/10/18,04:18:29,16,09,1, 11.8,1,1, 4.986, 10433.560, 486.689, 52752.683 25/10/18,04:18:29,17,09,1, 11.8,1,1, 4.986, 10433.576, 486.698, 52752.664 25/10/18,04:18:29,18,09,1, 11.8,1,1, 4.986, 10433.560, 486.703, 52752.704 25/10/18,04:18:29,19,09,1, 11.8,1,1, 4.986, 10433.540, 486.703, 52752.691 25/10/18,04:18:30,00,09,1, 12.0,1,1, 4.985, 10433.533, 486.703, 52752.691 25/10/18,04:18:30,01,09,1, 12.0,1,1, 4.985, 10433.531, 486.741, 52752.703 25/10/18,04:18:30,02,09,1, 12.0,1,1, 4.985, 10433.587, 486.773, 52752.750 25/10/18,04:18:30,03,09,1, 12.0,1,1, 4.985, 10433.593, 486.798, 52752.728 25/10/18,04:18:30,04,09,1, 12.0,1,1, 4.985, 10433.556, 486.780, 52752.709 25/10/18,04:18:30,05,09,1, 12.0,1,1, 4.985, 10433.559, 486.807, 52752.757 25/10/18,04:18:30,06,09,1, 12.0,1,1, 4.985, 10433.585, 486.811, 52752.781 25/10/18,04:18:30,07,09,1, 12.0,1,1, 4.985, 10433.592, 486.830, 52752.764 25/10/18,04:18:30,08,09,1, 12.0,1,1, 4.985, 10433.607, 486.833, 52752.739 25/10/18,04:18:30,09,09,1, 12.0,1,1, 4.985, 10433.569, 486.861, 52752.684 25/10/18,04:18:30,10,09,1, 12.0,1,1, 4.985, 10433.569, 486.875, 52752.766 25/10/18,04:18:30,11,09,1, 12.0,1,1, 4.985, 10433.560, 486.865, 52752.754 25/10/18,04:18:30,12,09,1, 12.0,1,1, 4.985, 10433.575, 486.899, 52752.766 25/10/18,04:18:30,13,09,1, 12.0,1,1, 4.985, 10433.562, 486.904, 52752.749 25/10/18,04:18:30,14,09,1, 12.0,1,1, 4.985, 10433.564, 486.922, 52752.737 25/10/18,04:18:30,15,09,1, 12.0,1,1, 4.985, 10433.550, 486.954, 52752.782 25/10/18,04:18:30,16,09,1, 12.0,1,1, 4.985, 10433.559, 486.960, 52752.771 25/10/18,04:18:30,17,09,1, 12.0,1,1, 4.985, 10433.566, 486.966, 52752.756 25/10/18,04:18:30,18,09,1, 12.0,1,1, 4.985, 10433.581, 486.991, 52752.811 25/10/18,04:18:30,19,09,1, 12.0,1,1, 4.985, 10433.567, 486.981, 52752.806 25/10/18,04:18:31,00,09,1, 11.8,1,1, 4.985, 10433.567, 486.981, 52752.806 25/10/18,04:18:31,01,09,1, 11.8,1,1, 4.985, 10433.592, 487.008, 52752.765 25/10/18,04:18:31,02,09,1, 11.8,1,1, 4.985, 10433.575, 487.043, 52752.822 25/10/18,04:18:31,03,09,1, 11.8,1,1, 4.985, 10433.585, 487.030, 52752.735 25/10/18,04:18:31,04,09,1, 11.8,1,1, 4.985, 10433.573, 487.087, 52752.835 25/10/18,04:18:31,05,09,1, 11.8,1,1, 4.985, 10433.591, 487.093, 52752.793 25/10/18,04:18:31,06,09,1, 11.8,1,1, 4.985, 10433.597, 487.111, 52752.832 25/10/18,04:18:31,07,09,1, 11.8,1,1, 4.985, 10433.571, 487.130, 52752.837 25/10/18,04:18:31,08,09,1, 11.8,1,1, 4.985, 10433.608, 487.134, 52752.756 25/10/18,04:18:31,09,09,1, 11.8,1,1, 4.985, 10433.624, 487.163, 52752.806 25/10/18,04:18:31,10,09,1, 11.8,1,1, 4.985, 10433.646, 487.187, 52753.008 25/10/18,04:18:31,11,09,1, 11.8,1,1, 4.985, 10433.638, 487.171, 52752.733 25/10/18,04:18:31,12,09,1, 11.8,1,1, 4.985, 10433.641, 487.192, 52752.765 25/10/18,04:18:31,13,09,1, 11.8,1,1, 4.985, 10433.635, 487.205, 52752.814 25/10/18,04:18:31,14,09,1, 11.8,1,1, 4.985, 10433.655, 487.240, 52752.775 25/10/18,04:18:31,15,09,1, 11.8,1,1, 4.985, 10433.656, 487.268, 52752.808 25/10/18,04:18:31,16,09,1, 11.8,1,1, 4.985, 10433.658, 487.268, 52752.907 25/10/18,04:18:31,17,09,1, 11.8,1,1, 4.985, 10433.662, 487.305, 52752.777 25/10/18,04:18:31,18,09,1, 11.8,1,1, 4.985, 10433.658, 487.270, 52752.847 25/10/18,04:18:31,19,09,1, 11.8,1,1, 4.985, 10433.688, 487.321, 52752.818 25/10/18,04:18:32,00,08,1, 11.9,1,1, 4.983, 10433.683, 487.321, 52752.818 25/10/18,04:18:32,01,08,1, 11.9,1,1, 4.983, 10433.708, 487.335, 52752.883 25/10/18,04:18:32,02,08,1, 11.9,1,1, 4.983, 10433.705, 487.371, 52752.908 25/10/18,04:18:32,03,08,1, 11.9,1,1, 4.983, 10433.715, 487.387, 52752.802 25/10/18,04:18:32,04,08,1, 11.9,1,1, 4.983, 10433.722, 487.419, 52752.827 25/10/18,04:18:32,05,08,1, 11.9,1,1, 4.983, 10433.715, 487.410, 52752.889 25/10/18,04:18:32,06,08,1, 11.9,1,1, 4.983, 10433.731, 487.395, 52752.860 25/10/18,04:18:32,07,08,1, 11.9,1,1, 4.983, 10433.721, 487.413, 52752.857 25/10/18,04:18:32,08,08,1, 11.9,1,1, 4.983, 10433.772, 487.452, 52752.870 25/10/18,04:18:32,09,08,1, 11.9,1,1, 4.983, 10433.763, 487.485, 52752.885 25/10/18,04:18:32,10,08,1, 11.9,1,1, 4.983, 10433.759, 487.462, 52752.874 25/10/18,04:18:32,11,08,1, 11.9,1,1, 4.983, 10433.771, 487.484, 52752.952 25/10/18,04:18:32,12,08,1, 11.9,1,1, 4.983, 10433.757, 487.490, 52752.925 25/10/18,04:18:32,13,08,1, 11.9,1,1, 4.983, 10433.773, 487.523, 52752.862 25/10/18,04:18:32,14,08,1, 11.9,1,1, 4.983, 10433.777, 487.526, 52752.927 25/10/18,04:18:32,15,08,1, 11.9,1,1, 4.983, 10433.796, 487.534, 52752.849 25/10/18,04:18:32,16,08,1, 11.9,1,1, 4.983, 10433.805, 487.534, 52752.874 25/10/18,04:18:32,17,08,1, 11.9,1,1, 4.983, 10433.815, 487.573, 52752.951 25/10/18,04:18:32,18,08,1, 11.9,1,1, 4.983, 10433.796, 487.558, 52752.874 25/10/18,04:18:32,19,08,1, 11.9,1,1, 4.983, 10433.805, 487.560, 52752.859 25/10/18,04:18:33,00,09,1, 12.0,1,1, 4.984, 10433.800, 487.560, 52752.859 25/10/18,04:18:33,01,09,1, 12.0,1,1, 4.984, 10433.802, 487.610, 52752.945 25/10/18,04:18:33,02,09,1, 12.0,1,1, 4.984, 10433.836, 487.599, 52752.908 25/10/18,04:18:33,03,09,1, 12.0,1,1, 4.984, 10433.837, 487.617, 52752.873 25/10/18,04:18:33,04,09,1, 12.0,1,1, 4.984, 10433.838, 487.649, 52752.901 25/10/18,04:18:33,05,09,1, 12.0,1,1, 4.984, 10433.833, 487.644, 52752.878 25/10/18,04:18:33,06,09,1, 12.0,1,1, 4.984, 10433.850, 487.666, 52752.901 25/10/18,04:18:33,07,09,1, 12.0,1,1, 4.984, 10433.868, 487.679, 52752.858 25/10/18,04:18:33,08,09,1, 12.0,1,1, 4.984, 10433.889, 487.670, 52752.917 25/10/18,04:18:33,09,09,1, 12.0,1,1, 4.984, 10433.876, 487.694, 52752.925 25/10/18,04:18:33,10,09,1, 12.0,1,1, 4.984, 10433.862, 487.693, 52752.909 25/10/18,04:18:33,11,09,1, 12.0,1,1, 4.984, 10433.887, 487.687, 52752.891 25/10/18,04:18:33,12,09,1, 12.0,1,1, 4.984, 10433.903, 487.704, 52752.930 25/10/18,04:18:33,13,09,1, 12.0,1,1, 4.984, 10433.910, 487.720, 52752.964 25/10/18,04:18:33,14,09,1, 12.0,1,1, 4.984, 10433.901, 487.727, 52752.905 25/10/18,04:18:33,15,09,1, 12.0,1,1, 4.984, 10433.879, 487.753, 52752.925 25/10/18,04:18:33,16,09,1, 12.0,1,1, 4.984, 10433.922, 487.756, 52752.944 25/10/18,04:18:33,17,09,1, 12.0,1,1, 4.984, 10433.928, 487.753, 52752.895 25/10/18,04:18:33,18,09,1, 12.0,1,1, 4.984, 10433.900, 487.778, 52752.897 25/10/18,04:18:33,19,09,1, 12.0,1,1, 4.984, 10433.910, 487.776, 52752.879 25/10/18,04:18:34,00,09,1, 11.8,1,1, 4.985, 10433.909, 487.776, 52752.879 25/10/18,04:18:34,01,09,1, 11.8,1,1, 4.985, 10433.946, 487.798, 52752.966 25/10/18,04:18:34,02,09,1, 11.8,1,1, 4.985, 10433.936, 487.779, 52752.881 25/10/18,04:18:34,03,09,1, 11.8,1,1, 4.985, 10433.936, 487.792, 52752.885 25/10/18,04:18:34,04,09,1, 11.8,1,1, 4.985, 10433.959, 487.789, 52752.878 25/10/18,04:18:34,05,09,1, 11.8,1,1, 4.985, 10433.970, 487.826, 52752.897 25/10/18,04:18:34,06,09,1, 11.8,1,1, 4.985, 10433.985, 487.819, 52752.930 25/10/18,04:18:34,07,09,1, 11.8,1,1, 4.985, 10433.963, 487.833, 52752.883 25/10/18,04:18:34,08,09,1, 11.8,1,1, 4.985, 10433.990, 487.848, 52752.953 25/10/18,04:18:34,09,09,1, 11.8,1,1, 4.985, 10433.972, 487.831, 52752.904 25/10/18,04:18:34,10,09,1, 11.8,1,1, 4.985, 10433.996, 487.834, 52752.940 25/10/18,04:18:34,11,09,1, 11.8,1,1, 4.985, 10434.012, 487.831, 52752.849 25/10/18,04:18:34,12,09,1, 11.8,1,1, 4.985, 10434.032, 487.881, 52752.949 25/10/18,04:18:34,13,09,1, 11.8,1,1, 4.985, 10434.022, 487.892, 52752.885 25/10/18,04:18:34,14,09,1, 11.8,1,1, 4.985, 10434.057, 487.871, 52752.858 25/10/18,04:18:34,15,09,1, 11.8,1,1, 4.985, 10434.034, 487.877, 52752.813 25/10/18,04:18:34,16,09,1, 11.8,1,1, 4.985, 10434.062, 487.853, 52752.893 25/10/18,04:18:34,17,09,1, 11.8,1,1, 4.985, 10434.052, 487.904, 52752.866 25/10/18,04:18:34,18,09,1, 11.8,1,1, 4.985, 10434.071, 487.916, 52752.875 25/10/18,04:18:34,19,09,1, 11.8,1,1, 4.985, 10434.083, 487.911, 52752.954 25/10/18,04:18:35,00,09,1, 11.9,1,1, 4.987, 10434.076, 487.911, 52752.954 25/10/18,04:18:35,01,09,1, 11.9,1,1, 4.987, 10434.087, 487.912, 52752.965 25/10/18,04:18:35,02,09,1, 11.9,1,1, 4.987, 10434.103, 487.890, 52752.915 25/10/18,04:18:35,03,09,1, 11.9,1,1, 4.987, 10434.092, 487.917, 52752.881 25/10/18,04:18:35,04,09,1, 11.9,1,1, 4.987, 10434.093, 487.911, 52752.871 25/10/18,04:18:35,05,09,1, 11.9,1,1, 4.987, 10434.104, 487.899, 52752.867 25/10/18,04:18:35,06,09,1, 11.9,1,1, 4.987, 10434.120, 487.959, 52752.917 25/10/18,04:18:35,07,09,1, 11.9,1,1, 4.987, 10434.116, 487.921, 52752.832 25/10/18,04:18:35,08,09,1, 11.9,1,1, 4.987, 10434.103, 487.933, 52752.846 25/10/18,04:18:35,09,09,1, 11.9,1,1, 4.987, 10434.126, 487.945, 52752.882 25/10/18,04:18:35,10,09,1, 11.9,1,1, 4.987, 10434.136, 487.962, 52752.897 25/10/18,04:18:35,11,09,1, 11.9,1,1, 4.987, 10434.128, 487.950, 52752.852 25/10/18,04:18:35,12,09,1, 11.9,1,1, 4.987, 10434.156, 487.904, 52752.854 25/10/18,04:18:35,13,09,1, 11.9,1,1, 4.987, 10434.150, 487.945, 52752.836 25/10/18,04:18:35,14,09,1, 11.9,1,1, 4.987, 10434.128, 487.937, 52752.915 25/10/18,04:18:35,15,09,1, 11.9,1,1, 4.987, 10434.174, 487.935, 52753.020 25/10/18,04:18:35,16,09,1, 11.9,1,1, 4.987, 10434.168, 487.919, 52752.838 25/10/18,04:18:35,17,09,1, 11.9,1,1, 4.987, 10434.191, 487.948, 52752.830 25/10/18,04:18:35,18,09,1, 11.9,1,1, 4.987, 10434.186, 487.930, 52752.849 25/10/18,04:18:35,19,09,1, 11.9,1,1, 4.987, 10434.164, 487.941, 52752.850 25/10/18,04:18:36,00,09,1, 11.9,1,1, 4.985, 10434.159, 487.941, 52752.850 25/10/18,04:18:36,01,09,1, 11.9,1,1, 4.985, 10434.172, 487.934, 52752.798 25/10/18,04:18:36,02,09,1, 11.9,1,1, 4.985, 10434.210, 487.966, 52752.863 25/10/18,04:18:36,03,09,1, 11.9,1,1, 4.985, 10434.204, 487.958, 52752.863 25/10/18,04:18:36,04,09,1, 11.9,1,1, 4.985, 10434.215, 487.939, 52752.836 25/10/18,04:18:36,05,09,1, 11.9,1,1, 4.985, 10434.212, 487.922, 52752.857 25/10/18,04:18:36,06,09,1, 11.9,1,1, 4.985, 10434.222, 487.940, 52752.850 25/10/18,04:18:36,07,09,1, 11.9,1,1, 4.985, 10434.211, 487.939, 52752.856 25/10/18,04:18:36,08,09,1, 11.9,1,1, 4.985, 10434.234, 487.928, 52752.837 25/10/18,04:18:36,09,09,1, 11.9,1,1, 4.985, 10434.239, 487.957, 52752.809 25/10/18,04:18:36,10,09,1, 11.9,1,1, 4.985, 10434.225, 487.940, 52752.888 25/10/18,04:18:36,11,09,1, 11.9,1,1, 4.985, 10434.236, 487.949, 52752.887 25/10/18,04:18:36,12,09,1, 11.9,1,1, 4.985, 10434.224, 487.925, 52752.863 25/10/18,04:18:36,13,09,1, 11.9,1,1, 4.985, 10434.227, 487.936, 52752.804 25/10/18,04:18:36,14,09,1, 11.9,1,1, 4.985, 10434.226, 487.947, 52752.859 25/10/18,04:18:36,15,09,1, 11.9,1,1, 4.985, 10434.221, 487.950, 52752.846 25/10/18,04:18:36,16,09,1, 11.9,1,1, 4.985, 10434.232, 487.932, 52752.806 25/10/18,04:18:36,17,09,1, 11.9,1,1, 4.985, 10434.248, 487.930, 52752.806 25/10/18,04:18:36,18,09,1, 11.9,1,1, 4.985, 10434.257, 487.929, 52752.837 25/10/18,04:18:36,19,09,1, 11.9,1,1, 4.985, 10434.219, 487.909, 52752.800 25/10/18,04:18:37,00,09,1, 11.9,1,1, 4.983, 10434.217, 487.909, 52752.800 25/10/18,04:18:37,01,09,1, 11.9,1,1, 4.983, 10434.227, 487.951, 52752.793 25/10/18,04:18:37,02,09,1, 11.9,1,1, 4.983, 10434.222, 487.956, 52752.852 25/10/18,04:18:37,03,09,1, 11.9,1,1, 4.983, 10434.250, 487.921, 52752.806 25/10/18,04:18:37,04,09,1, 11.9,1,1, 4.983, 10434.237, 487.941, 52752.826 25/10/18,04:18:37,05,09,1, 11.9,1,1, 4.983, 10434.229, 487.939, 52752.776 25/10/18,04:18:37,06,09,1, 11.9,1,1, 4.983, 10434.244, 487.922, 52752.828 25/10/18,04:18:37,07,09,1, 11.9,1,1, 4.983, 10434.242, 487.925, 52752.829 25/10/18,04:18:37,08,09,1, 11.9,1,1, 4.983, 10434.242, 487.889, 52752.814 25/10/18,04:18:37,09,09,1, 11.9,1,1, 4.983, 10434.254, 487.916, 52752.835 25/10/18,04:18:37,10,09,1, 11.9,1,1, 4.983, 10434.259, 487.901, 52752.772 25/10/18,04:18:37,11,09,1, 11.9,1,1, 4.983, 10434.251, 487.905, 52752.826 25/10/18,04:18:37,12,09,1, 11.9,1,1, 4.983, 10434.265, 487.911, 52752.778 25/10/18,04:18:37,13,09,1, 11.9,1,1, 4.983, 10434.235, 487.870, 52752.782 25/10/18,04:18:37,14,09,1, 11.9,1,1, 4.983, 10434.267, 487.890, 52752.828 25/10/18,04:18:37,15,09,1, 11.9,1,1, 4.983, 10434.290, 487.891, 52752.821 25/10/18,04:18:37,16,09,1, 11.9,1,1, 4.983, 10434.271, 487.884, 52752.752 25/10/18,04:18:37,17,09,1, 11.9,1,1, 4.983, 10434.281, 487.878, 52752.768 25/10/18,04:18:37,18,09,1, 11.9,1,1, 4.983, 10434.288, 487.862, 52752.737 25/10/18,04:18:37,19,09,1, 11.9,1,1, 4.983, 10434.252, 487.875, 52752.780 25/10/18,04:18:38,00,09,1, 11.9,1,1, 4.988, 10434.251, 487.875, 52752.780 25/10/18,04:18:38,01,09,1, 11.9,1,1, 4.988, 10434.304, 487.865, 52752.765 25/10/18,04:18:38,02,09,1, 11.9,1,1, 4.988, 10434.295, 487.868, 52752.824 25/10/18,04:18:38,03,09,1, 11.9,1,1, 4.988, 10434.297, 487.915, 52752.828 25/10/18,04:18:38,04,09,1, 11.9,1,1, 4.988, 10434.305, 487.868, 52752.817 25/10/18,04:18:38,05,09,1, 11.9,1,1, 4.988, 10434.303, 487.900, 52752.849 25/10/18,04:18:38,06,09,1, 11.9,1,1, 4.988, 10434.287, 487.886, 52752.826 25/10/18,04:18:38,07,09,1, 11.9,1,1, 4.988, 10434.287, 487.867, 52752.794 25/10/18,04:18:38,08,09,1, 11.9,1,1, 4.988, 10434.301, 487.880, 52752.742 25/10/18,04:18:38,09,09,1, 11.9,1,1, 4.988, 10434.292, 487.872, 52752.777 25/10/18,04:18:38,10,09,1, 11.9,1,1, 4.988, 10434.295, 487.870, 52752.773 25/10/18,04:18:38,11,09,1, 11.9,1,1, 4.988, 10434.311, 487.877, 52752.802 25/10/18,04:18:38,12,09,1, 11.9,1,1, 4.988, 10434.301, 487.904, 52752.807 25/10/18,04:18:38,13,09,1, 11.9,1,1, 4.988, 10434.307, 487.878, 52752.759 25/10/18,04:18:38,14,09,1, 11.9,1,1, 4.988, 10434.307, 487.897, 52752.798 25/10/18,04:18:38,15,09,1, 11.9,1,1, 4.988, 10434.305, 487.903, 52752.753 25/10/18,04:18:38,16,09,1, 11.9,1,1, 4.988, 10434.315, 487.902, 52752.784 25/10/18,04:18:38,17,09,1, 11.9,1,1, 4.988, 10434.324, 487.885, 52752.770 25/10/18,04:18:38,18,09,1, 11.9,1,1, 4.988, 10434.283, 487.885, 52752.776 25/10/18,04:18:38,19,09,1, 11.9,1,1, 4.988, 10434.299, 487.883, 52752.842 25/10/18,04:18:39,00,10,1, 11.9,1,1, 4.986, 10434.293, 487.883, 52752.842 25/10/18,04:18:39,01,10,1, 11.9,1,1, 4.986, 10434.286, 487.895, 52752.831 25/10/18,04:18:39,02,10,1, 11.9,1,1, 4.986, 10434.292, 487.897, 52752.840 25/10/18,04:18:39,03,10,1, 11.9,1,1, 4.986, 10434.288, 487.893, 52752.792 25/10/18,04:18:39,04,10,1, 11.9,1,1, 4.986, 10434.280, 487.899, 52752.796 25/10/18,04:18:39,05,10,1, 11.9,1,1, 4.986, 10434.283, 487.864, 52752.741 25/10/18,04:18:39,06,10,1, 11.9,1,1, 4.986, 10434.264, 487.892, 52752.785 25/10/18,04:18:39,07,10,1, 11.9,1,1, 4.986, 10434.293, 487.884, 52752.747 25/10/18,04:18:39,08,10,1, 11.9,1,1, 4.986, 10434.291, 487.876, 52752.742 25/10/18,04:18:39,09,10,1, 11.9,1,1, 4.986, 10434.285, 487.903, 52752.721 25/10/18,04:18:39,10,10,1, 11.9,1,1, 4.986, 10434.307, 487.897, 52752.815 25/10/18,04:18:39,11,10,1, 11.9,1,1, 4.986, 10434.292, 487.910, 52752.739 25/10/18,04:18:39,12,10,1, 11.9,1,1, 4.986, 10434.319, 487.904, 52752.798 25/10/18,04:18:39,13,10,1, 11.9,1,1, 4.986, 10434.296, 487.892, 52752.756 25/10/18,04:18:39,14,10,1, 11.9,1,1, 4.986, 10434.296, 487.897, 52752.784 25/10/18,04:18:39,15,10,1, 11.9,1,1, 4.986, 10434.297, 487.883, 52752.832 25/10/18,04:18:39,16,10,1, 11.9,1,1, 4.986, 10434.280, 487.907, 52752.736 25/10/18,04:18:39,17,10,1, 11.9,1,1, 4.986, 10434.292, 487.907, 52752.793 25/10/18,04:18:39,18,10,1, 11.9,1,1, 4.986, 10434.295, 487.891, 52752.740 25/10/18,04:18:39,19,10,1, 11.9,1,1, 4.986, 10434.300, 487.903, 52752.795 25/10/18,04:18:40,00,10,1, 11.9,1,1, 4.988, 10434.293, 487.903, 52752.795 25/10/18,04:18:40,01,10,1, 11.9,1,1, 4.988, 10434.322, 487.921, 52752.756 25/10/18,04:18:40,02,10,1, 11.9,1,1, 4.988, 10434.295, 487.892, 52752.757 25/10/18,04:18:40,03,10,1, 11.9,1,1, 4.988, 10434.281, 487.895, 52752.744 25/10/18,04:18:40,04,10,1, 11.9,1,1, 4.988, 10434.297, 487.909, 52752.741 25/10/18,04:18:40,05,10,1, 11.9,1,1, 4.988, 10434.295, 487.892, 52752.813 25/10/18,04:18:40,06,10,1, 11.9,1,1, 4.988, 10434.300, 487.916, 52752.805 25/10/18,04:18:40,07,10,1, 11.9,1,1, 4.988, 10434.276, 487.914, 52752.828 25/10/18,04:18:40,08,10,1, 11.9,1,1, 4.988, 10434.287, 487.926, 52752.812 25/10/18,04:18:40,09,10,1, 11.9,1,1, 4.988, 10434.288, 487.926, 52752.798 25/10/18,04:18:40,10,10,1, 11.9,1,1, 4.988, 10434.277, 487.946, 52752.809 25/10/18,04:18:40,11,10,1, 11.9,1,1, 4.988, 10434.276, 487.935, 52752.737 25/10/18,04:18:40,12,10,1, 11.9,1,1, 4.988, 10434.324, 487.938, 52752.723 25/10/18,04:18:40,13,10,1, 11.9,1,1, 4.988, 10434.295, 487.942, 52752.780 25/10/18,04:18:40,14,10,1, 11.9,1,1, 4.988, 10434.286, 487.969, 52752.763 25/10/18,04:18:40,15,10,1, 11.9,1,1, 4.988, 10434.306, 487.966, 52752.819 25/10/18,04:18:40,16,10,1, 11.9,1,1, 4.988, 10434.274, 487.984, 52752.783 25/10/18,04:18:40,17,10,1, 11.9,1,1, 4.988, 10434.309, 487.990, 52752.760 25/10/18,04:18:40,18,10,1, 11.9,1,1, 4.988, 10434.302, 488.012, 52752.831 25/10/18,04:18:40,19,10,1, 11.9,1,1, 4.988, 10434.329, 488.000, 52752.815 25/10/18,04:18:41,00,09,1, 12.0,1,1, 4.983, 10434.326, 488.000, 52752.815 25/10/18,04:18:41,01,09,1, 12.0,1,1, 4.983, 10434.319, 488.036, 52752.802 25/10/18,04:18:41,02,09,1, 12.0,1,1, 4.983, 10434.335, 488.014, 52752.816 25/10/18,04:18:41,03,09,1, 12.0,1,1, 4.983, 10434.299, 488.046, 52752.828 25/10/18,04:18:41,04,09,1, 12.0,1,1, 4.983, 10434.331, 488.023, 52752.832 25/10/18,04:18:41,05,09,1, 12.0,1,1, 4.983, 10434.300, 488.061, 52752.789 25/10/18,04:18:41,06,09,1, 12.0,1,1, 4.983, 10434.315, 488.043, 52752.833 25/10/18,04:18:41,07,09,1, 12.0,1,1, 4.983, 10434.336, 488.053, 52752.809 25/10/18,04:18:41,08,09,1, 12.0,1,1, 4.983, 10434.322, 488.075, 52752.842 25/10/18,04:18:41,09,09,1, 12.0,1,1, 4.983, 10434.331, 488.070, 52752.793 25/10/18,04:18:41,10,09,1, 12.0,1,1, 4.983, 10434.311, 488.083, 52752.822 25/10/18,04:18:41,11,09,1, 12.0,1,1, 4.983, 10434.313, 488.067, 52752.827 25/10/18,04:18:41,12,09,1, 12.0,1,1, 4.983, 10434.320, 488.084, 52752.817 25/10/18,04:18:41,13,09,1, 12.0,1,1, 4.983, 10434.330, 488.074, 52752.802 25/10/18,04:18:41,14,09,1, 12.0,1,1, 4.983, 10434.308, 488.077, 52752.821 25/10/18,04:18:41,15,09,1, 12.0,1,1, 4.983, 10434.315, 488.102, 52752.779 25/10/18,04:18:41,16,09,1, 12.0,1,1, 4.983, 10434.335, 488.099, 52752.885 25/10/18,04:18:41,17,09,1, 12.0,1,1, 4.983, 10434.308, 488.074, 52752.802 25/10/18,04:18:41,18,09,1, 12.0,1,1, 4.983, 10434.328, 488.105, 52752.830 25/10/18,04:18:41,19,09,1, 12.0,1,1, 4.983, 10434.299, 488.104, 52752.812 25/10/18,04:18:42,00,09,1, 11.9,1,1, 4.988, 10434.293, 488.104, 52752.812 25/10/18,04:18:42,01,09,1, 11.9,1,1, 4.988, 10434.300, 488.098, 52752.769 25/10/18,04:18:42,02,09,1, 11.9,1,1, 4.988, 10434.282, 488.101, 52752.793 25/10/18,04:18:42,03,09,1, 11.9,1,1, 4.988, 10434.306, 488.126, 52752.791 25/10/18,04:18:42,04,09,1, 11.9,1,1, 4.988, 10434.304, 488.129, 52752.891 25/10/18,04:18:42,05,09,1, 11.9,1,1, 4.988, 10434.290, 488.145, 52752.804 25/10/18,04:18:42,06,09,1, 11.9,1,1, 4.988, 10434.317, 488.140, 52752.881 25/10/18,04:18:42,07,09,1, 11.9,1,1, 4.988, 10434.293, 488.141, 52752.829 25/10/18,04:18:42,08,09,1, 11.9,1,1, 4.988, 10434.288, 488.165, 52752.874 25/10/18,04:18:42,09,09,1, 11.9,1,1, 4.988, 10434.297, 488.137, 52752.880 25/10/18,04:18:42,10,09,1, 11.9,1,1, 4.988, 10434.284, 488.175, 52752.799 25/10/18,04:18:42,11,09,1, 11.9,1,1, 4.988, 10434.293, 488.146, 52752.842 25/10/18,04:18:42,12,09,1, 11.9,1,1, 4.988, 10434.293, 488.141, 52752.863 25/10/18,04:18:42,13,09,1, 11.9,1,1, 4.988, 10434.282, 488.172, 52752.868 25/10/18,04:18:42,14,09,1, 11.9,1,1, 4.988, 10434.297, 488.155, 52752.857 25/10/18,04:18:42,15,09,1, 11.9,1,1, 4.988, 10434.266, 488.159, 52752.858 25/10/18,04:18:42,16,09,1, 11.9,1,1, 4.988, 10434.277, 488.172, 52752.850 25/10/18,04:18:42,17,09,1, 11.9,1,1, 4.988, 10434.280, 488.184, 52752.808 25/10/18,04:18:42,18,09,1, 11.9,1,1, 4.988, 10434.259, 488.182, 52752.823 25/10/18,04:18:42,19,09,1, 11.9,1,1, 4.988, 10434.255, 488.174, 52752.836 25/10/18,04:18:43,00,09,1, 11.9,1,1, 4.987, 10434.251, 488.174, 52752.836 25/10/18,04:18:43,01,09,1, 11.9,1,1, 4.987, 10434.247, 488.156, 52752.775 25/10/18,04:18:43,02,09,1, 11.9,1,1, 4.987, 10434.216, 488.208, 52752.838 25/10/18,04:18:43,03,09,1, 11.9,1,1, 4.987, 10434.259, 488.167, 52752.845 25/10/18,04:18:43,04,09,1, 11.9,1,1, 4.987, 10434.280, 488.197, 52752.733 25/10/18,04:18:43,05,09,1, 11.9,1,1, 4.987, 10434.273, 488.212, 52752.966 25/10/18,04:18:43,06,09,1, 11.9,1,1, 4.987, 10434.266, 488.189, 52752.741 25/10/18,04:18:43,07,09,1, 11.9,1,1, 4.987, 10434.284, 488.185, 52752.839 25/10/18,04:18:43,08,09,1, 11.9,1,1, 4.987, 10434.264, 488.210, 52752.811 25/10/18,04:18:43,09,09,1, 11.9,1,1, 4.987, 10434.259, 488.217, 52752.851 25/10/18,04:18:43,10,09,1, 11.9,1,1, 4.987, 10434.235, 488.199, 52752.884 25/10/18,04:18:43,11,09,1, 11.9,1,1, 4.987, 10434.259, 488.228, 52752.829 25/10/18,04:18:43,12,09,1, 11.9,1,1, 4.987, 10434.255, 488.222, 52752.893 25/10/18,04:18:43,13,09,1, 11.9,1,1, 4.987, 10434.227, 488.218, 52752.832 25/10/18,04:18:43,14,09,1, 11.9,1,1, 4.987, 10434.214, 488.215, 52752.776 25/10/18,04:18:43,15,09,1, 11.9,1,1, 4.987, 10434.219, 488.195, 52752.856 25/10/18,04:18:43,16,09,1, 11.9,1,1, 4.987, 10434.227, 488.208, 52752.913 25/10/18,04:18:43,17,09,1, 11.9,1,1, 4.987, 10434.217, 488.225, 52752.779 25/10/18,04:18:43,18,09,1, 11.9,1,1, 4.987, 10434.219, 488.217, 52752.823 25/10/18,04:18:43,19,09,1, 11.9,1,1, 4.987, 10434.237, 488.215, 52752.813 25/10/18,04:18:44,00,09,1, 11.8,1,1, 4.987, 10434.234, 488.215, 52752.813 25/10/18,04:18:44,01,09,1, 11.8,1,1, 4.987, 10434.226, 488.226, 52752.827 25/10/18,04:18:44,02,09,1, 11.8,1,1, 4.987, 10434.226, 488.211, 52752.863 25/10/18,04:18:44,03,09,1, 11.8,1,1, 4.987, 10434.200, 488.216, 52752.813 25/10/18,04:18:44,04,09,1, 11.8,1,1, 4.987, 10434.215, 488.241, 52752.839 25/10/18,04:18:44,05,09,1, 11.8,1,1, 4.987, 10434.224, 488.245, 52752.790 25/10/18,04:18:44,06,09,1, 11.8,1,1, 4.987, 10434.198, 488.218, 52752.794 25/10/18,04:18:44,07,09,1, 11.8,1,1, 4.987, 10434.208, 488.237, 52752.858 25/10/18,04:18:44,08,09,1, 11.8,1,1, 4.987, 10434.204, 488.238, 52752.902 25/10/18,04:18:44,09,09,1, 11.8,1,1, 4.987, 10434.181, 488.252, 52752.876 25/10/18,04:18:44,10,09,1, 11.8,1,1, 4.987, 10434.210, 488.244, 52752.864 25/10/18,04:18:44,11,09,1, 11.8,1,1, 4.987, 10434.171, 488.255, 52752.870 25/10/18,04:18:44,12,09,1, 11.8,1,1, 4.987, 10434.202, 488.280, 52752.874 25/10/18,04:18:44,13,09,1, 11.8,1,1, 4.987, 10434.185, 488.249, 52752.866 25/10/18,04:18:44,14,09,1, 11.8,1,1, 4.987, 10434.181, 488.239, 52752.843 25/10/18,04:18:44,15,09,1, 11.8,1,1, 4.987, 10434.170, 488.267, 52752.865 25/10/18,04:18:44,16,09,1, 11.8,1,1, 4.987, 10434.163, 488.258, 52752.857 25/10/18,04:18:44,17,09,1, 11.8,1,1, 4.987, 10434.156, 488.269, 52752.831 25/10/18,04:18:44,18,09,1, 11.8,1,1, 4.987, 10434.183, 488.281, 52753.034 25/10/18,04:18:44,19,09,1, 11.8,1,1, 4.987, 10434.147, 488.274, 52752.811 25/10/18,04:18:45,00,10,1, 11.9,1,1, 4.988, 10434.142, 488.274, 52752.811 25/10/18,04:18:45,01,10,1, 11.9,1,1, 4.988, 10434.131, 488.252, 52752.883 25/10/18,04:18:45,02,10,1, 11.9,1,1, 4.988, 10434.126, 488.283, 52752.921 25/10/18,04:18:45,03,10,1, 11.9,1,1, 4.988, 10434.120, 488.283, 52752.857 25/10/18,04:18:45,04,10,1, 11.9,1,1, 4.988, 10434.142, 488.271, 52752.900 25/10/18,04:18:45,05,10,1, 11.9,1,1, 4.988, 10434.122, 488.281, 52752.884 25/10/18,04:18:45,06,10,1, 11.9,1,1, 4.988, 10434.118, 488.251, 52752.855 25/10/18,04:18:45,07,10,1, 11.9,1,1, 4.988, 10434.093, 488.258, 52752.878 25/10/18,04:18:45,08,10,1, 11.9,1,1, 4.988, 10434.095, 488.275, 52752.870 25/10/18,04:18:45,09,10,1, 11.9,1,1, 4.988, 10434.086, 488.277, 52752.884 25/10/18,04:18:45,10,10,1, 11.9,1,1, 4.988, 10434.107, 488.266, 52752.852 25/10/18,04:18:45,11,10,1, 11.9,1,1, 4.988, 10434.081, 488.261, 52752.903 25/10/18,04:18:45,12,10,1, 11.9,1,1, 4.988, 10434.088, 488.283, 52752.819 25/10/18,04:18:45,13,10,1, 11.9,1,1, 4.988, 10434.055, 488.262, 52752.816 25/10/18,04:18:45,14,10,1, 11.9,1,1, 4.988, 10434.067, 488.272, 52752.855 25/10/18,04:18:45,15,10,1, 11.9,1,1, 4.988, 10434.073, 488.274, 52752.886 25/10/18,04:18:45,16,10,1, 11.9,1,1, 4.988, 10434.058, 488.254, 52752.831 25/10/18,04:18:45,17,10,1, 11.9,1,1, 4.988, 10434.046, 488.278, 52752.875 25/10/18,04:18:45,18,10,1, 11.9,1,1, 4.988, 10434.045, 488.274, 52752.818 25/10/18,04:18:45,19,10,1, 11.9,1,1, 4.988, 10434.051, 488.249, 52752.883 25/10/18,04:18:46,00,10,1, 11.9,1,1, 4.983, 10434.051, 488.249, 52752.883 25/10/18,04:18:46,01,10,1, 11.9,1,1, 4.983, 10434.038, 488.270, 52752.857 25/10/18,04:18:46,02,10,1, 11.9,1,1, 4.983, 10434.030, 488.247, 52752.846 25/10/18,04:18:46,03,10,1, 11.9,1,1, 4.983, 10433.995, 488.223, 52752.814 25/10/18,04:18:46,04,10,1, 11.9,1,1, 4.983, 10434.047, 488.246, 52752.857 25/10/18,04:18:46,05,10,1, 11.9,1,1, 4.983, 10433.998, 488.246, 52752.833 25/10/18,04:18:46,06,10,1, 11.9,1,1, 4.983, 10433.998, 488.233, 52752.829 25/10/18,04:18:46,07,10,1, 11.9,1,1, 4.983, 10434.005, 488.227, 52752.841 25/10/18,04:18:46,08,10,1, 11.9,1,1, 4.983, 10433.995, 488.236, 52752.838 25/10/18,04:18:46,09,10,1, 11.9,1,1, 4.983, 10433.983, 488.194, 52752.852 25/10/18,04:18:46,10,10,1, 11.9,1,1, 4.983, 10433.996, 488.206, 52752.828 25/10/18,04:18:46,11,10,1, 11.9,1,1, 4.983, 10433.984, 488.213, 52752.833 25/10/18,04:18:46,12,10,1, 11.9,1,1, 4.983, 10433.985, 488.214, 52752.830 25/10/18,04:18:46,13,10,1, 11.9,1,1, 4.983, 10434.002, 488.195, 52752.815 25/10/18,04:18:46,14,10,1, 11.9,1,1, 4.983, 10433.989, 488.223, 52752.804 25/10/18,04:18:46,15,10,1, 11.9,1,1, 4.983, 10433.970, 488.192, 52752.815 25/10/18,04:18:46,16,10,1, 11.9,1,1, 4.983, 10433.961, 488.187, 52752.808 25/10/18,04:18:46,17,10,1, 11.9,1,1, 4.983, 10433.986, 488.193, 52752.842 25/10/18,04:18:46,18,10,1, 11.9,1,1, 4.983, 10433.969, 488.190, 52752.799 25/10/18,04:18:46,19,10,1, 11.9,1,1, 4.983, 10433.958, 488.145, 52752.846 25/10/18,04:18:47,00,08,1, 12.0,1,1, 4.988, 10433.950, 488.145, 52752.846 25/10/18,04:18:47,01,08,1, 12.0,1,1, 4.988, 10433.938, 488.143, 52752.763 25/10/18,04:18:47,02,08,1, 12.0,1,1, 4.988, 10433.918, 488.144, 52752.783 25/10/18,04:18:47,03,08,1, 12.0,1,1, 4.988, 10433.922, 488.129, 52752.793 25/10/18,04:18:47,04,08,1, 12.0,1,1, 4.988, 10433.920, 488.124, 52752.812 25/10/18,04:18:47,05,08,1, 12.0,1,1, 4.988, 10433.889, 488.162, 52752.822 25/10/18,04:18:47,06,08,1, 12.0,1,1, 4.988, 10433.910, 488.136, 52752.756 25/10/18,04:18:47,07,08,1, 12.0,1,1, 4.988, 10433.925, 488.131, 52752.756 25/10/18,04:18:47,08,08,1, 12.0,1,1, 4.988, 10433.886, 488.084, 52752.565 25/10/18,04:18:47,09,08,1, 12.0,1,1, 4.988, 10433.846, 488.121, 52752.811 25/10/18,04:18:47,10,08,1, 12.0,1,1, 4.988, 10433.891, 488.101, 52752.853 25/10/18,04:18:47,11,08,1, 12.0,1,1, 4.988, 10433.878, 488.103, 52752.822 25/10/18,04:18:47,12,08,1, 12.0,1,1, 4.988, 10433.898, 488.077, 52752.881 25/10/18,04:18:47,13,08,1, 12.0,1,1, 4.988, 10433.894, 488.080, 52752.726 25/10/18,04:18:47,14,08,1, 12.0,1,1, 4.988, 10433.904, 488.072, 52752.787 25/10/18,04:18:47,15,08,1, 12.0,1,1, 4.988, 10433.876, 488.062, 52752.769 25/10/18,04:18:47,16,08,1, 12.0,1,1, 4.988, 10433.894, 488.084, 52752.829 25/10/18,04:18:47,17,08,1, 12.0,1,1, 4.988, 10433.868, 488.036, 52752.811 25/10/18,04:18:47,18,08,1, 12.0,1,1, 4.988, 10433.894, 488.036, 52752.801 25/10/18,04:18:47,19,08,1, 12.0,1,1, 4.988, 10433.859, 488.040, 52752.810 25/10/18,04:18:48,00,08,1, 11.9,1,1, 4.988, 10433.850, 488.040, 52752.810 25/10/18,04:18:48,01,08,1, 11.9,1,1, 4.988, 10433.875, 488.020, 52752.731 25/10/18,04:18:48,02,08,1, 11.9,1,1, 4.988, 10433.858, 488.000, 52752.745 25/10/18,04:18:48,03,08,1, 11.9,1,1, 4.988, 10433.878, 488.014, 52752.693 25/10/18,04:18:48,04,08,1, 11.9,1,1, 4.988, 10433.874, 488.004, 52752.724 25/10/18,04:18:48,05,08,1, 11.9,1,1, 4.988, 10433.883, 488.015, 52752.806 25/10/18,04:18:48,06,08,1, 11.9,1,1, 4.988, 10433.881, 487.996, 52752.769 25/10/18,04:18:48,07,08,1, 11.9,1,1, 4.988, 10433.862, 487.988, 52752.759 25/10/18,04:18:48,08,08,1, 11.9,1,1, 4.988, 10433.878, 487.980, 52752.814 25/10/18,04:18:48,09,08,1, 11.9,1,1, 4.988, 10433.891, 487.959, 52752.761 25/10/18,04:18:48,10,08,1, 11.9,1,1, 4.988, 10433.871, 487.982, 52752.751 25/10/18,04:18:48,11,08,1, 11.9,1,1, 4.988, 10433.861, 487.963, 52752.746 25/10/18,04:18:48,12,08,1, 11.9,1,1, 4.988, 10433.860, 487.951, 52752.722 25/10/18,04:18:48,13,08,1, 11.9,1,1, 4.988, 10433.882, 487.941, 52752.775 25/10/18,04:18:48,14,08,1, 11.9,1,1, 4.988, 10433.877, 487.945, 52752.722 25/10/18,04:18:48,15,08,1, 11.9,1,1, 4.988, 10433.888, 487.946, 52752.724 25/10/18,04:18:48,16,08,1, 11.9,1,1, 4.988, 10433.878, 487.924, 52752.753 25/10/18,04:18:48,17,08,1, 11.9,1,1, 4.988, 10433.886, 487.942, 52752.763 25/10/18,04:18:48,18,08,1, 11.9,1,1, 4.988, 10433.916, 487.941, 52752.759 25/10/18,04:18:48,19,08,1, 11.9,1,1, 4.988, 10433.877, 487.930, 52752.780 25/10/18,04:18:49,00,08,1, 11.9,1,1, 4.982, 10433.875, 487.930, 52752.780 25/10/18,04:18:49,01,08,1, 11.9,1,1, 4.982, 10433.886, 487.924, 52752.679 25/10/18,04:18:49,02,08,1, 11.9,1,1, 4.982, 10433.901, 487.902, 52752.708 25/10/18,04:18:49,03,08,1, 11.9,1,1, 4.982, 10433.911, 487.920, 52752.788 25/10/18,04:18:49,04,08,1, 11.9,1,1, 4.982, 10433.912, 487.906, 52752.741 25/10/18,04:18:49,05,08,1, 11.9,1,1, 4.982, 10433.894, 487.906, 52752.773 25/10/18,04:18:49,06,08,1, 11.9,1,1, 4.982, 10433.920, 487.899, 52752.724 25/10/18,04:18:49,07,08,1, 11.9,1,1, 4.982, 10433.923, 487.880, 52752.741 25/10/18,04:18:49,08,08,1, 11.9,1,1, 4.982, 10433.923, 487.886, 52752.750 25/10/18,04:18:49,09,08,1, 11.9,1,1, 4.982, 10433.911, 487.867, 52752.726 25/10/18,04:18:49,10,08,1, 11.9,1,1, 4.982, 10433.928, 487.882, 52752.745 25/10/18,04:18:49,11,08,1, 11.9,1,1, 4.982, 10433.952, 487.868, 52752.757 25/10/18,04:18:49,12,08,1, 11.9,1,1, 4.982, 10433.951, 487.877, 52752.747 25/10/18,04:18:49,13,08,1, 11.9,1,1, 4.982, 10433.915, 487.852, 52752.759 25/10/18,04:18:49,14,08,1, 11.9,1,1, 4.982, 10433.937, 487.848, 52752.706 25/10/18,04:18:49,15,08,1, 11.9,1,1, 4.982, 10433.943, 487.847, 52752.643 25/10/18,04:18:49,16,08,1, 11.9,1,1, 4.982, 10433.946, 487.849, 52752.662 25/10/18,04:18:49,17,08,1, 11.9,1,1, 4.982, 10433.944, 487.868, 52752.699 25/10/18,04:18:49,18,08,1, 11.9,1,1, 4.982, 10433.940, 487.857, 52752.697 25/10/18,04:18:49,19,08,1, 11.9,1,1, 4.982, 10433.964, 487.838, 52752.723 25/10/18,04:18:50,00,08,1, 11.9,1,1, 4.985, 10433.959, 487.838, 52752.723 25/10/18,04:18:50,01,08,1, 11.9,1,1, 4.985, 10433.944, 487.845, 52752.716 25/10/18,04:18:50,02,08,1, 11.9,1,1, 4.985, 10433.968, 487.835, 52752.678 25/10/18,04:18:50,03,08,1, 11.9,1,1, 4.985, 10433.946, 487.844, 52752.606 25/10/18,04:18:50,04,08,1, 11.9,1,1, 4.985, 10433.947, 487.835, 52752.622 25/10/18,04:18:50,05,08,1, 11.9,1,1, 4.985, 10433.969, 487.818, 52752.714 25/10/18,04:18:50,06,08,1, 11.9,1,1, 4.985, 10433.946, 487.817, 52752.716 25/10/18,04:18:50,07,08,1, 11.9,1,1, 4.985, 10433.950, 487.806, 52752.681 25/10/18,04:18:50,08,08,1, 11.9,1,1, 4.985, 10433.938, 487.815, 52752.634 25/10/18,04:18:50,09,08,1, 11.9,1,1, 4.985, 10433.941, 487.788, 52752.690 25/10/18,04:18:50,10,08,1, 11.9,1,1, 4.985, 10433.978, 487.797, 52752.654 25/10/18,04:18:50,11,08,1, 11.9,1,1, 4.985, 10433.951, 487.793, 52752.610 25/10/18,04:18:50,12,08,1, 11.9,1,1, 4.985, 10433.976, 487.799, 52752.621 25/10/18,04:18:50,13,08,1, 11.9,1,1, 4.985, 10433.963, 487.800, 52752.591 25/10/18,04:18:50,14,08,1, 11.9,1,1, 4.985, 10433.961, 487.801, 52752.686 25/10/18,04:18:50,15,08,1, 11.9,1,1, 4.985, 10433.964, 487.762, 52752.628 25/10/18,04:18:50,16,08,1, 11.9,1,1, 4.985, 10433.949, 487.762, 52752.594 25/10/18,04:18:50,17,08,1, 11.9,1,1, 4.985, 10433.952, 487.772, 52752.629 25/10/18,04:18:50,18,08,1, 11.9,1,1, 4.985, 10433.951, 487.744, 52752.688 25/10/18,04:18:50,19,08,1, 11.9,1,1, 4.985, 10433.957, 487.729, 52752.616 25/10/18,04:18:51,00,08,1, 11.9,1,1, 4.988, 10433.950, 487.729, 52752.616 25/10/18,04:18:51,01,08,1, 11.9,1,1, 4.988, 10433.942, 487.722, 52752.620 25/10/18,04:18:51,02,08,1, 11.9,1,1, 4.988, 10433.962, 487.719, 52752.640 25/10/18,04:18:51,03,08,1, 11.9,1,1, 4.988, 10433.960, 487.689, 52752.630 25/10/18,04:18:51,04,08,1, 11.9,1,1, 4.988, 10433.952, 487.709, 52752.607 25/10/18,04:18:51,05,08,1, 11.9,1,1, 4.988, 10433.980, 487.706, 52752.655 25/10/18,04:18:51,06,08,1, 11.9,1,1, 4.988, 10433.950, 487.676, 52752.617 25/10/18,04:18:51,07,08,1, 11.9,1,1, 4.988, 10433.961, 487.664, 52752.617 25/10/18,04:18:51,08,08,1, 11.9,1,1, 4.988, 10433.988, 487.642, 52752.570 25/10/18,04:18:51,09,08,1, 11.9,1,1, 4.988, 10433.969, 487.660, 52752.633 25/10/18,04:18:51,10,08,1, 11.9,1,1, 4.988, 10433.965, 487.660, 52752.603 25/10/18,04:18:51,11,08,1, 11.9,1,1, 4.988, 10433.974, 487.651, 52752.664 25/10/18,04:18:51,12,08,1, 11.9,1,1, 4.988, 10433.985, 487.653, 52752.591 25/10/18,04:18:51,13,08,1, 11.9,1,1, 4.988, 10433.993, 487.653, 52752.621 25/10/18,04:18:51,14,08,1, 11.9,1,1, 4.988, 10433.969, 487.629, 52752.643 25/10/18,04:18:51,15,08,1, 11.9,1,1, 4.988, 10434.003, 487.594, 52752.629 25/10/18,04:18:51,16,08,1, 11.9,1,1, 4.988, 10433.974, 487.628, 52752.610 25/10/18,04:18:51,17,08,1, 11.9,1,1, 4.988, 10433.976, 487.612, 52752.607 25/10/18,04:18:51,18,08,1, 11.9,1,1, 4.988, 10433.985, 487.604, 52752.604 25/10/18,04:18:51,19,08,1, 11.9,1,1, 4.988, 10434.000, 487.597, 52752.601 25/10/18,04:18:52,00,09,1, 11.9,1,1, 4.984, 10433.992, 487.597, 52752.601 25/10/18,04:18:52,01,09,1, 11.9,1,1, 4.984, 10433.996, 487.567, 52752.590 25/10/18,04:18:52,02,09,1, 11.9,1,1, 4.984, 10434.001, 487.556, 52752.659 25/10/18,04:18:52,03,09,1, 11.9,1,1, 4.984, 10433.977, 487.558, 52752.579 25/10/18,04:18:52,04,09,1, 11.9,1,1, 4.984, 10434.008, 487.540, 52752.581 25/10/18,04:18:52,05,09,1, 11.9,1,1, 4.984, 10434.000, 487.554, 52752.619 25/10/18,04:18:52,06,09,1, 11.9,1,1, 4.984, 10433.985, 487.542, 52752.628 25/10/18,04:18:52,07,09,1, 11.9,1,1, 4.984, 10434.026, 487.543, 52752.664 25/10/18,04:18:52,08,09,1, 11.9,1,1, 4.984, 10434.013, 487.536, 52752.615 25/10/18,04:18:52,09,09,1, 11.9,1,1, 4.984, 10433.998, 487.521, 52752.609 25/10/18,04:18:52,10,09,1, 11.9,1,1, 4.984, 10434.007, 487.524, 52752.541 25/10/18,04:18:52,11,09,1, 11.9,1,1, 4.984, 10434.017, 487.524, 52752.567 25/10/18,04:18:52,12,09,1, 11.9,1,1, 4.984, 10433.995, 487.507, 52752.568 25/10/18,04:18:52,13,09,1, 11.9,1,1, 4.984, 10434.011, 487.493, 52752.577 25/10/18,04:18:52,14,09,1, 11.9,1,1, 4.984, 10434.009, 487.495, 52752.593 25/10/18,04:18:52,15,09,1, 11.9,1,1, 4.984, 10433.983, 487.487, 52752.574 25/10/18,04:18:52,16,09,1, 11.9,1,1, 4.984, 10433.997, 487.505, 52752.641 25/10/18,04:18:52,17,09,1, 11.9,1,1, 4.984, 10433.983, 487.486, 52752.514 25/10/18,04:18:52,18,09,1, 11.9,1,1, 4.984, 10433.991, 487.498, 52752.592 25/10/18,04:18:52,19,09,1, 11.9,1,1, 4.984, 10433.989, 487.461, 52752.588 25/10/18,04:18:53,00,09,1, 12.0,1,1, 4.987, 10433.984, 487.461, 52752.588 25/10/18,04:18:53,01,09,1, 12.0,1,1, 4.987, 10434.011, 487.448, 52752.563 25/10/18,04:18:53,02,09,1, 12.0,1,1, 4.987, 10433.977, 487.437, 52752.573 25/10/18,04:18:53,03,09,1, 12.0,1,1, 4.987, 10433.987, 487.428, 52752.523 25/10/18,04:18:53,04,09,1, 12.0,1,1, 4.987, 10433.982, 487.460, 52752.544 25/10/18,04:18:53,05,09,1, 12.0,1,1, 4.987, 10433.987, 487.451, 52752.604 25/10/18,04:18:53,06,09,1, 12.0,1,1, 4.987, 10433.959, 487.450, 52752.619 25/10/18,04:18:53,07,09,1, 12.0,1,1, 4.987, 10433.960, 487.422, 52752.567 25/10/18,04:18:53,08,09,1, 12.0,1,1, 4.987, 10433.970, 487.420, 52752.519 25/10/18,04:18:53,09,09,1, 12.0,1,1, 4.987, 10433.979, 487.425, 52752.604 25/10/18,04:18:53,10,09,1, 12.0,1,1, 4.987, 10433.978, 487.414, 52752.579 25/10/18,04:18:53,11,09,1, 12.0,1,1, 4.987, 10433.965, 487.421, 52752.602 25/10/18,04:18:53,12,09,1, 12.0,1,1, 4.987, 10433.993, 487.417, 52752.588 25/10/18,04:18:53,13,09,1, 12.0,1,1, 4.987, 10433.965, 487.430, 52752.594 25/10/18,04:18:53,14,09,1, 12.0,1,1, 4.987, 10433.985, 487.400, 52752.519 25/10/18,04:18:53,15,09,1, 12.0,1,1, 4.987, 10433.984, 487.400, 52752.615 25/10/18,04:18:53,16,09,1, 12.0,1,1, 4.987, 10433.960, 487.398, 52752.551 25/10/18,04:18:53,17,09,1, 12.0,1,1, 4.987, 10433.982, 487.388, 52752.582 25/10/18,04:18:53,18,09,1, 12.0,1,1, 4.987, 10433.964, 487.401, 52752.607 25/10/18,04:18:53,19,09,1, 12.0,1,1, 4.987, 10433.956, 487.377, 52752.344 25/10/18,04:18:54,00,09,1, 12.0,1,1, 4.989, 10433.950, 487.377, 52752.344 25/10/18,04:18:54,01,09,1, 12.0,1,1, 4.989, 10433.998, 487.384, 52752.596 25/10/18,04:18:54,02,09,1, 12.0,1,1, 4.989, 10433.968, 487.383, 52752.597 25/10/18,04:18:54,03,09,1, 12.0,1,1, 4.989, 10433.977, 487.378, 52752.552 25/10/18,04:18:54,04,09,1, 12.0,1,1, 4.989, 10433.967, 487.366, 52752.560 25/10/18,04:18:54,05,09,1, 12.0,1,1, 4.989, 10433.943, 487.385, 52752.653 25/10/18,04:18:54,06,09,1, 12.0,1,1, 4.989, 10433.960, 487.402, 52752.575 25/10/18,04:18:54,07,09,1, 12.0,1,1, 4.989, 10433.971, 487.344, 52752.562 25/10/18,04:18:54,08,09,1, 12.0,1,1, 4.989, 10433.952, 487.372, 52752.678 25/10/18,04:18:54,09,09,1, 12.0,1,1, 4.989, 10433.976, 487.346, 52752.597 25/10/18,04:18:54,10,09,1, 12.0,1,1, 4.989, 10433.970, 487.355, 52752.596 25/10/18,04:18:54,11,09,1, 12.0,1,1, 4.989, 10433.963, 487.333, 52752.663 25/10/18,04:18:54,12,09,1, 12.0,1,1, 4.989, 10433.951, 487.333, 52752.574 25/10/18,04:18:54,13,09,1, 12.0,1,1, 4.989, 10433.945, 487.370, 52752.639 25/10/18,04:18:54,14,09,1, 12.0,1,1, 4.989, 10433.958, 487.348, 52752.612 25/10/18,04:18:54,15,09,1, 12.0,1,1, 4.989, 10433.952, 487.358, 52752.563 25/10/18,04:18:54,16,09,1, 12.0,1,1, 4.989, 10433.964, 487.336, 52752.664 25/10/18,04:18:54,17,09,1, 12.0,1,1, 4.989, 10433.947, 487.333, 52752.583 25/10/18,04:18:54,18,09,1, 12.0,1,1, 4.989, 10433.947, 487.331, 52752.616 25/10/18,04:18:54,19,09,1, 12.0,1,1, 4.989, 10433.941, 487.330, 52752.597 25/10/18,04:18:55,00,09,1, 11.9,1,1, 4.984, 10433.934, 487.330, 52752.597 25/10/18,04:18:55,01,09,1, 11.9,1,1, 4.984, 10433.952, 487.302, 52752.592 25/10/18,04:18:55,02,09,1, 11.9,1,1, 4.984, 10433.936, 487.317, 52752.558 25/10/18,04:18:55,03,09,1, 11.9,1,1, 4.984, 10433.959, 487.304, 52752.574 25/10/18,04:18:55,04,09,1, 11.9,1,1, 4.984, 10433.956, 487.304, 52752.647 25/10/18,04:18:55,05,09,1, 11.9,1,1, 4.984, 10433.953, 487.291, 52752.600 25/10/18,04:18:55,06,09,1, 11.9,1,1, 4.984, 10433.962, 487.309, 52752.631 25/10/18,04:18:55,07,09,1, 11.9,1,1, 4.984, 10433.955, 487.285, 52752.579 25/10/18,04:18:55,08,09,1, 11.9,1,1, 4.984, 10433.942, 487.286, 52752.601 25/10/18,04:18:55,09,09,1, 11.9,1,1, 4.984, 10433.938, 487.301, 52752.705 25/10/18,04:18:55,10,09,1, 11.9,1,1, 4.984, 10433.949, 487.280, 52752.674 25/10/18,04:18:55,11,09,1, 11.9,1,1, 4.984, 10433.955, 487.273, 52752.588 25/10/18,04:18:55,12,09,1, 11.9,1,1, 4.984, 10433.987, 487.264, 52752.432 25/10/18,04:18:55,13,09,1, 11.9,1,1, 4.984, 10434.000, 487.284, 52752.576 25/10/18,04:18:55,14,09,1, 11.9,1,1, 4.984, 10433.973, 487.266, 52752.709 25/10/18,04:18:55,15,09,1, 11.9,1,1, 4.984, 10433.975, 487.298, 52752.721 25/10/18,04:18:55,16,09,1, 11.9,1,1, 4.984, 10433.949, 487.288, 52752.643 25/10/18,04:18:55,17,09,1, 11.9,1,1, 4.984, 10433.952, 487.281, 52752.689 25/10/18,04:18:55,18,09,1, 11.9,1,1, 4.984, 10433.959, 487.294, 52752.686 25/10/18,04:18:55,19,09,1, 11.9,1,1, 4.984, 10433.968, 487.291, 52752.713 25/10/18,04:18:56,00,09,1, 11.9,1,1, 4.986, 10433.967, 487.291, 52752.713 25/10/18,04:18:56,01,09,1, 11.9,1,1, 4.986, 10433.958, 487.306, 52752.706 25/10/18,04:18:56,02,09,1, 11.9,1,1, 4.986, 10433.964, 487.306, 52752.687 25/10/18,04:18:56,03,09,1, 11.9,1,1, 4.986, 10433.953, 487.268, 52752.657 25/10/18,04:18:56,04,09,1, 11.9,1,1, 4.986, 10433.956, 487.262, 52752.670 25/10/18,04:18:56,05,09,1, 11.9,1,1, 4.986, 10433.974, 487.264, 52752.421 25/10/18,04:18:56,06,09,1, 11.9,1,1, 4.986, 10433.980, 487.274, 52752.569 25/10/18,04:18:56,07,09,1, 11.9,1,1, 4.986, 10433.974, 487.296, 52752.672 25/10/18,04:18:56,08,09,1, 11.9,1,1, 4.986, 10433.971, 487.311, 52752.630 25/10/18,04:18:56,09,09,1, 11.9,1,1, 4.986, 10433.963, 487.302, 52752.656 25/10/18,04:18:56,10,09,1, 11.9,1,1, 4.986, 10433.951, 487.281, 52752.712 25/10/18,04:18:56,11,09,1, 11.9,1,1, 4.986, 10433.941, 487.282, 52752.717 25/10/18,04:18:56,12,09,1, 11.9,1,1, 4.986, 10433.936, 487.290, 52752.647 25/10/18,04:18:56,13,09,1, 11.9,1,1, 4.986, 10433.940, 487.313, 52752.747 25/10/18,04:18:56,14,09,1, 11.9,1,1, 4.986, 10433.934, 487.272, 52752.684 25/10/18,04:18:56,15,09,1, 11.9,1,1, 4.986, 10433.950, 487.306, 52752.684 25/10/18,04:18:56,16,09,1, 11.9,1,1, 4.986, 10433.957, 487.317, 52752.719 25/10/18,04:18:56,17,09,1, 11.9,1,1, 4.986, 10433.951, 487.290, 52752.667 25/10/18,04:18:56,18,09,1, 11.9,1,1, 4.986, 10433.932, 487.321, 52752.657 25/10/18,04:18:56,19,09,1, 11.9,1,1, 4.986, 10433.934, 487.308, 52752.699 25/10/18,04:18:57,00,09,1, 12.0,1,1, 4.991, 10433.925, 487.308, 52752.699 25/10/18,04:18:57,01,09,1, 12.0,1,1, 4.991, 10433.947, 487.319, 52752.631 25/10/18,04:18:57,02,09,1, 12.0,1,1, 4.991, 10433.951, 487.326, 52752.784 25/10/18,04:18:57,03,09,1, 12.0,1,1, 4.991, 10433.962, 487.349, 52752.771 25/10/18,04:18:57,04,09,1, 12.0,1,1, 4.991, 10433.923, 487.325, 52752.819 25/10/18,04:18:57,05,09,1, 12.0,1,1, 4.991, 10433.925, 487.345, 52752.791 25/10/18,04:18:57,06,09,1, 12.0,1,1, 4.991, 10433.938, 487.346, 52752.809 25/10/18,04:18:57,07,09,1, 12.0,1,1, 4.991, 10433.929, 487.316, 52752.788 25/10/18,04:18:57,08,09,1, 12.0,1,1, 4.991, 10433.918, 487.336, 52752.748 25/10/18,04:18:57,09,09,1, 12.0,1,1, 4.991, 10433.898, 487.326, 52752.757 25/10/18,04:18:57,10,09,1, 12.0,1,1, 4.991, 10433.899, 487.349, 52752.791 25/10/18,04:18:57,11,09,1, 12.0,1,1, 4.991, 10433.905, 487.353, 52752.810 25/10/18,04:18:57,12,09,1, 12.0,1,1, 4.991, 10433.895, 487.322, 52752.843 25/10/18,04:18:57,13,09,1, 12.0,1,1, 4.991, 10433.903, 487.350, 52752.779 25/10/18,04:18:57,14,09,1, 12.0,1,1, 4.991, 10433.924, 487.362, 52752.803 25/10/18,04:18:57,15,09,1, 12.0,1,1, 4.991, 10433.924, 487.339, 52752.791 25/10/18,04:18:57,16,09,1, 12.0,1,1, 4.991, 10433.904, 487.341, 52752.802 25/10/18,04:18:57,17,09,1, 12.0,1,1, 4.991, 10433.921, 487.343, 52752.817 25/10/18,04:18:57,18,09,1, 12.0,1,1, 4.991, 10433.911, 487.337, 52752.788 25/10/18,04:18:57,19,09,1, 12.0,1,1, 4.991, 10433.883, 487.366, 52752.873 25/10/18,04:18:58,00,09,1, 11.9,1,1, 4.986, 10433.875, 487.366, 52752.873 25/10/18,04:18:58,01,09,1, 11.9,1,1, 4.986, 10433.914, 487.337, 52752.817 25/10/18,04:18:58,02,09,1, 11.9,1,1, 4.986, 10433.925, 487.351, 52752.872 25/10/18,04:18:58,03,09,1, 11.9,1,1, 4.986, 10433.887, 487.371, 52752.912 25/10/18,04:18:58,04,09,1, 11.9,1,1, 4.986, 10433.913, 487.363, 52752.842 25/10/18,04:18:58,05,09,1, 11.9,1,1, 4.986, 10433.885, 487.377, 52752.851 25/10/18,04:18:58,06,09,1, 11.9,1,1, 4.986, 10433.911, 487.346, 52752.910 25/10/18,04:18:58,07,09,1, 11.9,1,1, 4.986, 10433.913, 487.351, 52752.889 25/10/18,04:18:58,08,09,1, 11.9,1,1, 4.986, 10433.904, 487.373, 52752.862 25/10/18,04:18:58,09,09,1, 11.9,1,1, 4.986, 10433.897, 487.371, 52752.935 25/10/18,04:18:58,10,09,1, 11.9,1,1, 4.986, 10433.895, 487.362, 52752.940 25/10/18,04:18:58,11,09,1, 11.9,1,1, 4.986, 10433.885, 487.376, 52752.807 25/10/18,04:18:58,12,09,1, 11.9,1,1, 4.986, 10433.880, 487.379, 52752.874 25/10/18,04:18:58,13,09,1, 11.9,1,1, 4.986, 10433.876, 487.368, 52752.885 25/10/18,04:18:58,14,09,1, 11.9,1,1, 4.986, 10433.882, 487.352, 52752.913 25/10/18,04:18:58,15,09,1, 11.9,1,1, 4.986, 10433.882, 487.354, 52752.810 25/10/18,04:18:58,16,09,1, 11.9,1,1, 4.986, 10433.880, 487.383, 52752.833 25/10/18,04:18:58,17,09,1, 11.9,1,1, 4.986, 10433.889, 487.366, 52752.893 25/10/18,04:18:58,18,09,1, 11.9,1,1, 4.986, 10433.872, 487.369, 52752.844 25/10/18,04:18:58,19,09,1, 11.9,1,1, 4.986, 10433.889, 487.374, 52752.846 25/10/18,04:18:59,00,09,1, 12.0,1,1, 4.986, 10433.884, 487.374, 52752.846 25/10/18,04:18:59,01,09,1, 12.0,1,1, 4.986, 10433.896, 487.375, 52752.887 25/10/18,04:18:59,02,09,1, 12.0,1,1, 4.986, 10433.873, 487.366, 52752.903 25/10/18,04:18:59,03,09,1, 12.0,1,1, 4.986, 10433.859, 487.380, 52752.856 25/10/18,04:18:59,04,09,1, 12.0,1,1, 4.986, 10433.859, 487.371, 52752.904 25/10/18,04:18:59,05,09,1, 12.0,1,1, 4.986, 10433.853, 487.365, 52752.910 25/10/18,04:18:59,06,09,1, 12.0,1,1, 4.986, 10433.839, 487.354, 52752.860 25/10/18,04:18:59,07,09,1, 12.0,1,1, 4.986, 10433.859, 487.374, 52752.946 25/10/18,04:18:59,08,09,1, 12.0,1,1, 4.986, 10433.856, 487.376, 52752.934 25/10/18,04:18:59,09,09,1, 12.0,1,1, 4.986, 10433.843, 487.378, 52752.929 25/10/18,04:18:59,10,09,1, 12.0,1,1, 4.986, 10433.826, 487.375, 52752.902 25/10/18,04:18:59,11,09,1, 12.0,1,1, 4.986, 10433.856, 487.364, 52752.870 25/10/18,04:18:59,12,09,1, 12.0,1,1, 4.986, 10433.858, 487.368, 52752.912 25/10/18,04:18:59,13,09,1, 12.0,1,1, 4.986, 10433.831, 487.395, 52752.969 25/10/18,04:18:59,14,09,1, 12.0,1,1, 4.986, 10433.823, 487.367, 52752.931 25/10/18,04:18:59,15,09,1, 12.0,1,1, 4.986, 10433.847, 487.365, 52752.950 25/10/18,04:18:59,16,09,1, 12.0,1,1, 4.986, 10433.838, 487.367, 52752.976 25/10/18,04:18:59,17,09,1, 12.0,1,1, 4.986, 10433.820, 487.368, 52752.972 25/10/18,04:18:59,18,09,1, 12.0,1,1, 4.986, 10433.803, 487.371, 52752.897 25/10/18,04:18:59,19,09,1, 12.0,1,1, 4.986, 10433.780, 487.386, 52752.971 25/10/18,04:19:00,00,09,1, 11.9,1,1, 4.985, 10433.775, 487.386, 52752.971 25/10/18,04:19:00,01,09,1, 11.9,1,1, 4.985, 10433.776, 487.399, 52752.971 25/10/18,04:19:00,02,09,1, 11.9,1,1, 4.985, 10433.789, 487.352, 52752.910 25/10/18,04:19:00,03,09,1, 11.9,1,1, 4.985, 10433.746, 487.343, 52752.874 25/10/18,04:19:00,04,09,1, 11.9,1,1, 4.985, 10433.737, 487.353, 52752.833 25/10/18,04:19:00,05,09,1, 11.9,1,1, 4.985, 10433.756, 487.382, 52752.889 25/10/18,04:19:00,06,09,1, 11.9,1,1, 4.985, 10433.734, 487.375, 52752.857 25/10/18,04:19:00,07,09,1, 11.9,1,1, 4.985, 10433.733, 487.387, 52752.913 25/10/18,04:19:00,08,09,1, 11.9,1,1, 4.985, 10433.715, 487.387, 52752.898 25/10/18,04:19:00,09,09,1, 11.9,1,1, 4.985, 10433.715, 487.388, 52752.909 25/10/18,04:19:00,10,09,1, 11.9,1,1, 4.985, 10433.690, 487.362, 52752.869 25/10/18,04:19:00,11,09,1, 11.9,1,1, 4.985, 10433.696, 487.400, 52752.940 25/10/18,04:19:00,12,09,1, 11.9,1,1, 4.985, 10433.682, 487.422, 52752.882 25/10/18,04:19:00,13,09,1, 11.9,1,1, 4.985, 10433.699, 487.416, 52752.863 25/10/18,04:19:00,14,09,1, 11.9,1,1, 4.985, 10433.676, 487.419, 52752.919 25/10/18,04:19:00,15,09,1, 11.9,1,1, 4.985, 10433.685, 487.411, 52752.822 25/10/18,04:19:00,16,09,1, 11.9,1,1, 4.985, 10433.665, 487.418, 52752.955 25/10/18,04:19:00,17,09,1, 11.9,1,1, 4.985, 10433.690, 487.416, 52752.968 25/10/18,04:19:00,18,09,1, 11.9,1,1, 4.985, 10433.678, 487.434, 52752.947 25/10/18,04:19:00,19,09,1, 11.9,1,1, 4.985, 10433.648, 487.414, 52752.884 25/10/18,04:19:01,00,09,1, 11.9,1,1, 4.988, 10433.642, 487.414, 52752.884 25/10/18,04:19:01,01,09,1, 11.9,1,1, 4.988, 10433.644, 487.425, 52752.942 25/10/18,04:19:01,02,09,1, 11.9,1,1, 4.988, 10433.641, 487.450, 52752.905 25/10/18,04:19:01,03,09,1, 11.9,1,1, 4.988, 10433.617, 487.438, 52752.951 25/10/18,04:19:01,04,09,1, 11.9,1,1, 4.988, 10433.614, 487.433, 52752.966 25/10/18,04:19:01,05,09,1, 11.9,1,1, 4.988, 10433.632, 487.412, 52752.912 25/10/18,04:19:01,06,09,1, 11.9,1,1, 4.988, 10433.628, 487.421, 52752.935 25/10/18,04:19:01,07,09,1, 11.9,1,1, 4.988, 10433.585, 487.437, 52752.957 25/10/18,04:19:01,08,09,1, 11.9,1,1, 4.988, 10433.601, 487.439, 52752.926 25/10/18,04:19:01,09,09,1, 11.9,1,1, 4.988, 10433.581, 487.431, 52752.962 25/10/18,04:19:01,10,09,1, 11.9,1,1, 4.988, 10433.577, 487.434, 52752.994 25/10/18,04:19:01,11,09,1, 11.9,1,1, 4.988, 10433.538, 487.432, 52753.006 25/10/18,04:19:01,12,09,1, 11.9,1,1, 4.988, 10433.549, 487.448, 52752.902 25/10/18,04:19:01,13,09,1, 11.9,1,1, 4.988, 10433.527, 487.433, 52752.938 25/10/18,04:19:01,14,09,1, 11.9,1,1, 4.988, 10433.535, 487.458, 52753.017 25/10/18,04:19:01,15,09,1, 11.9,1,1, 4.988, 10433.520, 487.457, 52753.018 25/10/18,04:19:01,16,09,1, 11.9,1,1, 4.988, 10433.496, 487.456, 52752.927 25/10/18,04:19:01,17,09,1, 11.9,1,1, 4.988, 10433.510, 487.454, 52752.948 25/10/18,04:19:01,18,09,1, 11.9,1,1, 4.988, 10433.473, 487.432, 52752.953 25/10/18,04:19:01,19,09,1, 11.9,1,1, 4.988, 10433.480, 487.459, 52752.969 25/10/18,04:19:02,00,09,1, 11.9,1,1, 4.988, 10433.475, 487.459, 52752.969 25/10/18,04:19:02,01,09,1, 11.9,1,1, 4.988, 10433.459, 487.442, 52752.936 25/10/18,04:19:02,02,09,1, 11.9,1,1, 4.988, 10433.425, 487.447, 52753.007 25/10/18,04:19:02,03,09,1, 11.9,1,1, 4.988, 10433.411, 487.434, 52752.961 25/10/18,04:19:02,04,09,1, 11.9,1,1, 4.988, 10433.422, 487.442, 52752.947 25/10/18,04:19:02,05,09,1, 11.9,1,1, 4.988, 10433.420, 487.426, 52753.049 25/10/18,04:19:02,06,09,1, 11.9,1,1, 4.988, 10433.396, 487.449, 52752.983 25/10/18,04:19:02,07,09,1, 11.9,1,1, 4.988, 10433.363, 487.432, 52752.963 25/10/18,04:19:02,08,09,1, 11.9,1,1, 4.988, 10433.356, 487.415, 52753.001 25/10/18,04:19:02,09,09,1, 11.9,1,1, 4.988, 10433.309, 487.430, 52752.997 25/10/18,04:19:02,10,09,1, 11.9,1,1, 4.988, 10433.329, 487.441, 52752.968 25/10/18,04:19:02,11,09,1, 11.9,1,1, 4.988, 10433.308, 487.409, 52752.979 25/10/18,04:19:02,12,09,1, 11.9,1,1, 4.988, 10433.283, 487.408, 52752.985 25/10/18,04:19:02,13,09,1, 11.9,1,1, 4.988, 10433.258, 487.434, 52753.034 25/10/18,04:19:02,14,09,1, 11.9,1,1, 4.988, 10433.264, 487.416, 52752.962 25/10/18,04:19:02,15,09,1, 11.9,1,1, 4.988, 10433.255, 487.408, 52753.029 25/10/18,04:19:02,16,09,1, 11.9,1,1, 4.988, 10433.213, 487.394, 52752.996 25/10/18,04:19:02,17,09,1, 11.9,1,1, 4.988, 10433.206, 487.423, 52753.009 25/10/18,04:19:02,18,09,1, 11.9,1,1, 4.988, 10433.184, 487.390, 52753.034 25/10/18,04:19:02,19,09,1, 11.9,1,1, 4.988, 10433.181, 487.411, 52753.030 25/10/18,04:19:03,00,09,1, 12.0,1,1, 4.989, 10433.174, 487.411, 52753.030 25/10/18,04:19:03,01,09,1, 12.0,1,1, 4.989, 10433.144, 487.402, 52753.060 25/10/18,04:19:03,02,09,1, 12.0,1,1, 4.989, 10433.140, 487.405, 52753.040 25/10/18,04:19:03,03,09,1, 12.0,1,1, 4.989, 10433.123, 487.410, 52753.065 25/10/18,04:19:03,04,09,1, 12.0,1,1, 4.989, 10433.105, 487.419, 52753.049 25/10/18,04:19:03,05,09,1, 12.0,1,1, 4.989, 10433.106, 487.400, 52753.073 25/10/18,04:19:03,06,09,1, 12.0,1,1, 4.989, 10433.056, 487.447, 52753.074 25/10/18,04:19:03,07,09,1, 12.0,1,1, 4.989, 10433.052, 487.419, 52753.071 25/10/18,04:19:03,08,09,1, 12.0,1,1, 4.989, 10433.043, 487.404, 52753.051 25/10/18,04:19:03,09,09,1, 12.0,1,1, 4.989, 10433.020, 487.434, 52753.103 25/10/18,04:19:03,10,09,1, 12.0,1,1, 4.989, 10433.019, 487.448, 52753.088 25/10/18,04:19:03,11,09,1, 12.0,1,1, 4.989, 10433.010, 487.454, 52753.065 25/10/18,04:19:03,12,09,1, 12.0,1,1, 4.989, 10432.997, 487.455, 52753.052 25/10/18,04:19:03,13,09,1, 12.0,1,1, 4.989, 10432.964, 487.441, 52753.114 25/10/18,04:19:03,14,09,1, 12.0,1,1, 4.989, 10432.931, 487.477, 52753.125 25/10/18,04:19:03,15,09,1, 12.0,1,1, 4.989, 10432.933, 487.469, 52753.160 25/10/18,04:19:03,16,09,1, 12.0,1,1, 4.989, 10432.918, 487.480, 52753.072 25/10/18,04:19:03,17,09,1, 12.0,1,1, 4.989, 10432.907, 487.489, 52753.093 25/10/18,04:19:03,18,09,1, 12.0,1,1, 4.989, 10432.900, 487.467, 52753.087 25/10/18,04:19:03,19,09,1, 12.0,1,1, 4.989, 10432.870, 487.466, 52753.062 25/10/18,04:19:04,00,08,1, 11.9,1,1, 4.987, 10432.866, 487.466, 52753.062 25/10/18,04:19:04,01,08,1, 11.9,1,1, 4.987, 10432.844, 487.468, 52753.106 25/10/18,04:19:04,02,08,1, 11.9,1,1, 4.987, 10432.839, 487.470, 52753.096 25/10/18,04:19:04,03,08,1, 11.9,1,1, 4.987, 10432.796, 487.487, 52753.154 25/10/18,04:19:04,04,08,1, 11.9,1,1, 4.987, 10432.807, 487.500, 52753.081 25/10/18,04:19:04,05,08,1, 11.9,1,1, 4.987, 10432.767, 487.500, 52753.143 25/10/18,04:19:04,06,08,1, 11.9,1,1, 4.987, 10432.771, 487.514, 52753.157 25/10/18,04:19:04,07,08,1, 11.9,1,1, 4.987, 10432.753, 487.491, 52753.182 25/10/18,04:19:04,08,08,1, 11.9,1,1, 4.987, 10432.727, 487.519, 52753.161 25/10/18,04:19:04,09,08,1, 11.9,1,1, 4.987, 10432.693, 487.530, 52753.205 25/10/18,04:19:04,10,08,1, 11.9,1,1, 4.987, 10432.701, 487.530, 52753.151 25/10/18,04:19:04,11,08,1, 11.9,1,1, 4.987, 10432.666, 487.536, 52753.164 25/10/18,04:19:04,12,08,1, 11.9,1,1, 4.987, 10432.674, 487.560, 52753.147 25/10/18,04:19:04,13,08,1, 11.9,1,1, 4.987, 10432.644, 487.561, 52753.128 25/10/18,04:19:04,14,08,1, 11.9,1,1, 4.987, 10432.624, 487.551, 52753.156 25/10/18,04:19:04,15,08,1, 11.9,1,1, 4.987, 10432.608, 487.577, 52753.178 25/10/18,04:19:04,16,08,1, 11.9,1,1, 4.987, 10432.563, 487.548, 52753.142 25/10/18,04:19:04,17,08,1, 11.9,1,1, 4.987, 10432.558, 487.601, 52753.220 25/10/18,04:19:04,18,08,1, 11.9,1,1, 4.987, 10432.538, 487.585, 52753.155 25/10/18,04:19:04,19,08,1, 11.9,1,1, 4.987, 10432.533, 487.581, 52753.171 25/10/18,04:19:05,00,09,1, 11.9,1,1, 4.983, 10432.532, 487.581, 52753.171 25/10/18,04:19:05,01,09,1, 11.9,1,1, 4.983, 10432.483, 487.591, 52753.196 25/10/18,04:19:05,02,09,1, 11.9,1,1, 4.983, 10432.485, 487.582, 52753.223 25/10/18,04:19:05,03,09,1, 11.9,1,1, 4.983, 10432.466, 487.609, 52753.174 25/10/18,04:19:05,04,09,1, 11.9,1,1, 4.983, 10432.426, 487.597, 52753.189 25/10/18,04:19:05,05,09,1, 11.9,1,1, 4.983, 10432.432, 487.620, 52753.210 25/10/18,04:19:05,06,09,1, 11.9,1,1, 4.983, 10432.403, 487.654, 52753.268 25/10/18,04:19:05,07,09,1, 11.9,1,1, 4.983, 10432.380, 487.636, 52753.198 25/10/18,04:19:05,08,09,1, 11.9,1,1, 4.983, 10432.373, 487.683, 52753.214 25/10/18,04:19:05,09,09,1, 11.9,1,1, 4.983, 10432.347, 487.642, 52753.202 25/10/18,04:19:05,10,09,1, 11.9,1,1, 4.983, 10432.341, 487.655, 52753.246 25/10/18,04:19:05,11,09,1, 11.9,1,1, 4.983, 10432.331, 487.666, 52753.244 25/10/18,04:19:05,12,09,1, 11.9,1,1, 4.983, 10432.315, 487.661, 52753.213 25/10/18,04:19:05,13,09,1, 11.9,1,1, 4.983, 10432.276, 487.693, 52753.195 25/10/18,04:19:05,14,09,1, 11.9,1,1, 4.983, 10432.258, 487.707, 52753.251 25/10/18,04:19:05,15,09,1, 11.9,1,1, 4.983, 10432.254, 487.699, 52753.197 25/10/18,04:19:05,16,09,1, 11.9,1,1, 4.983, 10432.253, 487.719, 52753.242 25/10/18,04:19:05,17,09,1, 11.9,1,1, 4.983, 10432.206, 487.705, 52753.326 25/10/18,04:19:05,18,09,1, 11.9,1,1, 4.983, 10432.219, 487.721, 52753.233 25/10/18,04:19:05,19,09,1, 11.9,1,1, 4.983, 10432.190, 487.733, 52753.243 25/10/18,04:19:06,00,09,1, 11.9,1,1, 4.987, 10432.190, 487.733, 52753.243 25/10/18,04:19:06,01,09,1, 11.9,1,1, 4.987, 10432.181, 487.730, 52753.249 25/10/18,04:19:06,02,09,1, 11.9,1,1, 4.987, 10432.152, 487.792, 52753.288 25/10/18,04:19:06,03,09,1, 11.9,1,1, 4.987, 10432.124, 487.767, 52753.376 25/10/18,04:19:06,04,09,1, 11.9,1,1, 4.987, 10432.114, 487.792, 52753.306 25/10/18,04:19:06,05,09,1, 11.9,1,1, 4.987, 10432.102, 487.794, 52753.326 25/10/18,04:19:06,06,09,1, 11.9,1,1, 4.987, 10432.103, 487.813, 52753.264 25/10/18,04:19:06,07,09,1, 11.9,1,1, 4.987, 10432.105, 487.812, 52753.400 25/10/18,04:19:06,08,09,1, 11.9,1,1, 4.987, 10432.027, 487.856, 52753.359 25/10/18,04:19:06,09,09,1, 11.9,1,1, 4.987, 10432.057, 487.850, 52753.410 25/10/18,04:19:06,10,09,1, 11.9,1,1, 4.987, 10432.029, 487.855, 52753.408 25/10/18,04:19:06,11,09,1, 11.9,1,1, 4.987, 10431.998, 487.857, 52753.407 25/10/18,04:19:06,12,09,1, 11.9,1,1, 4.987, 10431.997, 487.874, 52753.337 25/10/18,04:19:06,13,09,1, 11.9,1,1, 4.987, 10431.985, 487.878, 52753.404 25/10/18,04:19:06,14,09,1, 11.9,1,1, 4.987, 10431.964, 487.890, 52753.415 25/10/18,04:19:06,15,09,1, 11.9,1,1, 4.987, 10431.949, 487.922, 52753.421 25/10/18,04:19:06,16,09,1, 11.9,1,1, 4.987, 10431.919, 487.912, 52753.322 25/10/18,04:19:06,17,09,1, 11.9,1,1, 4.987, 10431.904, 487.929, 52753.380 25/10/18,04:19:06,18,09,1, 11.9,1,1, 4.987, 10431.899, 487.939, 52753.377 25/10/18,04:19:06,19,09,1, 11.9,1,1, 4.987, 10431.873, 487.952, 52753.386 25/10/18,04:19:07,00,09,1, 12.0,1,1, 4.986, 10431.873, 487.952, 52753.386 25/10/18,04:19:07,01,09,1, 12.0,1,1, 4.986, 10431.863, 487.988, 52753.446 25/10/18,04:19:07,02,09,1, 12.0,1,1, 4.986, 10431.825, 487.981, 52753.339 25/10/18,04:19:07,03,09,1, 12.0,1,1, 4.986, 10431.805, 488.012, 52753.390 25/10/18,04:19:07,04,09,1, 12.0,1,1, 4.986, 10431.771, 487.997, 52753.385 25/10/18,04:19:07,05,09,1, 12.0,1,1, 4.986, 10431.766, 488.007, 52753.395 25/10/18,04:19:07,06,09,1, 12.0,1,1, 4.986, 10431.781, 488.035, 52753.383 25/10/18,04:19:07,07,09,1, 12.0,1,1, 4.986, 10431.736, 488.017, 52753.350 25/10/18,04:19:07,08,09,1, 12.0,1,1, 4.986, 10431.718, 488.047, 52753.420 25/10/18,04:19:07,09,09,1, 12.0,1,1, 4.986, 10431.719, 488.049, 52753.464 25/10/18,04:19:07,10,09,1, 12.0,1,1, 4.986, 10431.666, 488.037, 52753.415 25/10/18,04:19:07,11,09,1, 12.0,1,1, 4.986, 10431.669, 488.083, 52753.461 25/10/18,04:19:07,12,09,1, 12.0,1,1, 4.986, 10431.642, 488.071, 52753.412 25/10/18,04:19:07,13,09,1, 12.0,1,1, 4.986, 10431.610, 488.084, 52753.423 25/10/18,04:19:07,14,09,1, 12.0,1,1, 4.986, 10431.608, 488.114, 52753.420 25/10/18,04:19:07,15,09,1, 12.0,1,1, 4.986, 10431.584, 488.124, 52753.466 25/10/18,04:19:07,16,09,1, 12.0,1,1, 4.986, 10431.544, 488.134, 52753.514 25/10/18,04:19:07,17,09,1, 12.0,1,1, 4.986, 10431.555, 488.131, 52753.439 25/10/18,04:19:07,18,09,1, 12.0,1,1, 4.986, 10431.516, 488.145, 52753.462 25/10/18,04:19:07,19,09,1, 12.0,1,1, 4.986, 10431.487, 488.162, 52753.490 25/10/18,04:19:08,00,09,1, 11.9,1,1, 4.987, 10431.480, 488.162, 52753.490 25/10/18,04:19:08,01,09,1, 11.9,1,1, 4.987, 10431.430, 488.175, 52753.521 25/10/18,04:19:08,02,09,1, 11.9,1,1, 4.987, 10431.425, 488.184, 52753.508 25/10/18,04:19:08,03,09,1, 11.9,1,1, 4.987, 10431.392, 488.192, 52753.490 25/10/18,04:19:08,04,09,1, 11.9,1,1, 4.987, 10431.364, 488.210, 52753.435 25/10/18,04:19:08,05,09,1, 11.9,1,1, 4.987, 10431.362, 488.236, 52753.451 25/10/18,04:19:08,06,09,1, 11.9,1,1, 4.987, 10431.326, 488.245, 52753.446 25/10/18,04:19:08,07,09,1, 11.9,1,1, 4.987, 10431.304, 488.259, 52753.520 25/10/18,04:19:08,08,09,1, 11.9,1,1, 4.987, 10431.276, 488.275, 52753.471 25/10/18,04:19:08,09,09,1, 11.9,1,1, 4.987, 10431.261, 488.268, 52753.551 25/10/18,04:19:08,10,09,1, 11.9,1,1, 4.987, 10431.229, 488.279, 52753.558 25/10/18,04:19:08,11,09,1, 11.9,1,1, 4.987, 10431.221, 488.282, 52753.443 25/10/18,04:19:08,12,09,1, 11.9,1,1, 4.987, 10431.192, 488.310, 52753.516 25/10/18,04:19:08,13,09,1, 11.9,1,1, 4.987, 10431.152, 488.300, 52753.485 25/10/18,04:19:08,14,09,1, 11.9,1,1, 4.987, 10431.147, 488.335, 52753.510 25/10/18,04:19:08,15,09,1, 11.9,1,1, 4.987, 10431.155, 488.332, 52753.529 25/10/18,04:19:08,16,09,1, 11.9,1,1, 4.987, 10431.103, 488.344, 52753.558 25/10/18,04:19:08,17,09,1, 11.9,1,1, 4.987, 10431.060, 488.354, 52753.756 25/10/18,04:19:08,18,09,1, 11.9,1,1, 4.987, 10431.088, 488.356, 52753.514 25/10/18,04:19:08,19,09,1, 11.9,1,1, 4.987, 10431.033, 488.356, 52753.568 25/10/18,04:19:09,00,09,1, 11.9,1,1, 4.989, 10431.030, 488.356, 52753.568 25/10/18,04:19:09,01,09,1, 11.9,1,1, 4.989, 10430.967, 488.373, 52753.562 25/10/18,04:19:09,02,09,1, 11.9,1,1, 4.989, 10430.950, 488.419, 52753.605 25/10/18,04:19:09,03,09,1, 11.9,1,1, 4.989, 10430.912, 488.392, 52753.600 25/10/18,04:19:09,04,09,1, 11.9,1,1, 4.989, 10430.905, 488.422, 52753.642 25/10/18,04:19:09,05,09,1, 11.9,1,1, 4.989, 10430.876, 488.401, 52753.654 25/10/18,04:19:09,06,09,1, 11.9,1,1, 4.989, 10430.878, 488.394, 52753.573 25/10/18,04:19:09,07,09,1, 11.9,1,1, 4.989, 10430.844, 488.428, 52753.602 25/10/18,04:19:09,08,09,1, 11.9,1,1, 4.989, 10430.822, 488.439, 52753.542 25/10/18,04:19:09,09,09,1, 11.9,1,1, 4.989, 10430.785, 488.449, 52753.596 25/10/18,04:19:09,10,09,1, 11.9,1,1, 4.989, 10430.765, 488.448, 52753.614 25/10/18,04:19:09,11,09,1, 11.9,1,1, 4.989, 10430.752, 488.459, 52753.657 25/10/18,04:19:09,12,09,1, 11.9,1,1, 4.989, 10430.732, 488.473, 52753.573 25/10/18,04:19:09,13,09,1, 11.9,1,1, 4.989, 10430.680, 488.482, 52753.631 25/10/18,04:19:09,14,09,1, 11.9,1,1, 4.989, 10430.697, 488.445, 52753.622 25/10/18,04:19:09,15,09,1, 11.9,1,1, 4.989, 10430.629, 488.486, 52753.620 25/10/18,04:19:09,16,09,1, 11.9,1,1, 4.989, 10430.602, 488.480, 52753.588 25/10/18,04:19:09,17,09,1, 11.9,1,1, 4.989, 10430.594, 488.492, 52753.586 25/10/18,04:19:09,18,09,1, 11.9,1,1, 4.989, 10430.557, 488.498, 52753.650 25/10/18,04:19:09,19,09,1, 11.9,1,1, 4.989, 10430.524, 488.521, 52753.619 25/10/18,04:19:10,00,08,1, 11.9,1,1, 4.987, 10430.521, 488.521, 52753.619 25/10/18,04:19:10,01,08,1, 11.9,1,1, 4.987, 10430.480, 488.503, 52753.590 25/10/18,04:19:10,02,08,1, 11.9,1,1, 4.987, 10430.442, 488.523, 52753.616 25/10/18,04:19:10,03,08,1, 11.9,1,1, 4.987, 10430.440, 488.506, 52753.563 25/10/18,04:19:10,04,08,1, 11.9,1,1, 4.987, 10430.407, 488.536, 52753.608 25/10/18,04:19:10,05,08,1, 11.9,1,1, 4.987, 10430.375, 488.541, 52753.680 25/10/18,04:19:10,06,08,1, 11.9,1,1, 4.987, 10430.375, 488.523, 52753.650 25/10/18,04:19:10,07,08,1, 11.9,1,1, 4.987, 10430.362, 488.508, 52753.623 25/10/18,04:19:10,08,08,1, 11.9,1,1, 4.987, 10430.303, 488.546, 52753.656 25/10/18,04:19:10,09,08,1, 11.9,1,1, 4.987, 10430.299, 488.568, 52753.656 25/10/18,04:19:10,10,08,1, 11.9,1,1, 4.987, 10430.238, 488.555, 52753.623 25/10/18,04:19:10,11,08,1, 11.9,1,1, 4.987, 10430.229, 488.576, 52753.692 25/10/18,04:19:10,12,08,1, 11.9,1,1, 4.987, 10430.200, 488.586, 52753.619 25/10/18,04:19:10,13,08,1, 11.9,1,1, 4.987, 10430.167, 488.569, 52753.669 25/10/18,04:19:10,14,08,1, 11.9,1,1, 4.987, 10430.149, 488.595, 52753.724 25/10/18,04:19:10,15,08,1, 11.9,1,1, 4.987, 10430.144, 488.596, 52753.630 25/10/18,04:19:10,16,08,1, 11.9,1,1, 4.987, 10430.100, 488.608, 52753.740 25/10/18,04:19:10,17,08,1, 11.9,1,1, 4.987, 10430.054, 488.603, 52753.706 25/10/18,04:19:10,18,08,1, 11.9,1,1, 4.987, 10430.043, 488.607, 52753.689 25/10/18,04:19:10,19,08,1, 11.9,1,1, 4.987, 10430.021, 488.620, 52753.696 25/10/18,04:19:11,00,08,1, 11.9,1,1, 4.988, 10430.020, 488.620, 52753.696 25/10/18,04:19:11,01,08,1, 11.9,1,1, 4.988, 10429.955, 488.627, 52753.682 25/10/18,04:19:11,02,08,1, 11.9,1,1, 4.988, 10429.917, 488.647, 52753.715 25/10/18,04:19:11,03,08,1, 11.9,1,1, 4.988, 10429.888, 488.646, 52753.760 25/10/18,04:19:11,04,08,1, 11.9,1,1, 4.988, 10429.877, 488.642, 52753.676 25/10/18,04:19:11,05,08,1, 11.9,1,1, 4.988, 10429.826, 488.657, 52753.693 25/10/18,04:19:11,06,08,1, 11.9,1,1, 4.988, 10429.812, 488.652, 52753.691 25/10/18,04:19:11,07,08,1, 11.9,1,1, 4.988, 10429.767, 488.657, 52753.665 25/10/18,04:19:11,08,08,1, 11.9,1,1, 4.988, 10429.753, 488.686, 52753.691 25/10/18,04:19:11,09,08,1, 11.9,1,1, 4.988, 10429.721, 488.684, 52753.717 25/10/18,04:19:11,10,08,1, 11.9,1,1, 4.988, 10429.695, 488.688, 52753.676 25/10/18,04:19:11,11,08,1, 11.9,1,1, 4.988, 10429.686, 488.698, 52753.688 25/10/18,04:19:11,12,08,1, 11.9,1,1, 4.988, 10429.648, 488.710, 52753.705 25/10/18,04:19:11,13,08,1, 11.9,1,1, 4.988, 10429.627, 488.712, 52753.768 25/10/18,04:19:11,14,08,1, 11.9,1,1, 4.988, 10429.573, 488.698, 52753.759 25/10/18,04:19:11,15,08,1, 11.9,1,1, 4.988, 10429.551, 488.707, 52753.765 25/10/18,04:19:11,16,08,1, 11.9,1,1, 4.988, 10429.530, 488.711, 52753.719 25/10/18,04:19:11,17,08,1, 11.9,1,1, 4.988, 10429.508, 488.733, 52753.721 25/10/18,04:19:11,18,08,1, 11.9,1,1, 4.988, 10429.487, 488.737, 52753.703 25/10/18,04:19:11,19,08,1, 11.9,1,1, 4.988, 10429.437, 488.726, 52753.740 25/10/18,04:19:12,00,08,1, 11.9,1,1, 4.990, 10429.436, 488.726, 52753.740 25/10/18,04:19:12,01,08,1, 11.9,1,1, 4.990, 10429.414, 488.772, 52753.806 25/10/18,04:19:12,02,08,1, 11.9,1,1, 4.990, 10429.365, 488.749, 52753.715 25/10/18,04:19:12,03,08,1, 11.9,1,1, 4.990, 10429.353, 488.780, 52753.792 25/10/18,04:19:12,04,08,1, 11.9,1,1, 4.990, 10429.312, 488.769, 52753.740 25/10/18,04:19:12,05,08,1, 11.9,1,1, 4.990, 10429.299, 488.790, 52753.795 25/10/18,04:19:12,06,08,1, 11.9,1,1, 4.990, 10429.256, 488.786, 52753.781 25/10/18,04:19:12,07,08,1, 11.9,1,1, 4.990, 10429.225, 488.804, 52753.789 25/10/18,04:19:12,08,08,1, 11.9,1,1, 4.990, 10429.213, 488.803, 52753.801 25/10/18,04:19:12,09,08,1, 11.9,1,1, 4.990, 10429.205, 488.805, 52753.822 25/10/18,04:19:12,10,08,1, 11.9,1,1, 4.990, 10429.160, 488.819, 52753.811 25/10/18,04:19:12,11,08,1, 11.9,1,1, 4.990, 10429.137, 488.800, 52753.744 25/10/18,04:19:12,12,08,1, 11.9,1,1, 4.990, 10429.101, 488.853, 52753.788 25/10/18,04:19:12,13,08,1, 11.9,1,1, 4.990, 10429.090, 488.835, 52753.700 25/10/18,04:19:12,14,08,1, 11.9,1,1, 4.990, 10429.046, 488.844, 52753.811 25/10/18,04:19:12,15,08,1, 11.9,1,1, 4.990, 10429.029, 488.858, 52753.843 25/10/18,04:19:12,16,08,1, 11.9,1,1, 4.990, 10429.016, 488.841, 52753.803 25/10/18,04:19:12,17,08,1, 11.9,1,1, 4.990, 10429.013, 488.844, 52753.841 25/10/18,04:19:12,18,08,1, 11.9,1,1, 4.990, 10428.958, 488.855, 52753.881 25/10/18,04:19:12,19,08,1, 11.9,1,1, 4.990, 10428.936, 488.862, 52753.865 25/10/18,04:19:13,00,09,1, 11.9,1,1, 4.987, 10428.935, 488.862, 52753.865 25/10/18,04:19:13,01,09,1, 11.9,1,1, 4.987, 10428.880, 488.871, 52753.780 25/10/18,04:19:13,02,09,1, 11.9,1,1, 4.987, 10428.854, 488.893, 52753.811 25/10/18,04:19:13,03,09,1, 11.9,1,1, 4.987, 10428.826, 488.895, 52753.739 25/10/18,04:19:13,04,09,1, 11.9,1,1, 4.987, 10428.797, 488.898, 52753.823 25/10/18,04:19:13,05,09,1, 11.9,1,1, 4.987, 10428.771, 488.876, 52753.840 25/10/18,04:19:13,06,09,1, 11.9,1,1, 4.987, 10428.742, 488.895, 52753.743 25/10/18,04:19:13,07,09,1, 11.9,1,1, 4.987, 10428.723, 488.883, 52753.875 25/10/18,04:19:13,08,09,1, 11.9,1,1, 4.987, 10428.704, 488.874, 52753.804 25/10/18,04:19:13,09,09,1, 11.9,1,1, 4.987, 10428.653, 488.894, 52753.770 25/10/18,04:19:13,10,09,1, 11.9,1,1, 4.987, 10428.640, 488.874, 52753.812 25/10/18,04:19:13,11,09,1, 11.9,1,1, 4.987, 10428.599, 488.901, 52753.773 25/10/18,04:19:13,12,09,1, 11.9,1,1, 4.987, 10428.588, 488.905, 52753.853 25/10/18,04:19:13,13,09,1, 11.9,1,1, 4.987, 10428.565, 488.925, 52753.836 25/10/18,04:19:13,14,09,1, 11.9,1,1, 4.987, 10428.549, 488.903, 52753.785 25/10/18,04:19:13,15,09,1, 11.9,1,1, 4.987, 10428.511, 488.900, 52753.786 25/10/18,04:19:13,16,09,1, 11.9,1,1, 4.987, 10428.516, 488.875, 52753.768 25/10/18,04:19:13,17,09,1, 11.9,1,1, 4.987, 10428.475, 488.910, 52753.867 25/10/18,04:19:13,18,09,1, 11.9,1,1, 4.987, 10428.466, 488.918, 52753.833 25/10/18,04:19:13,19,09,1, 11.9,1,1, 4.987, 10428.414, 488.911, 52753.833 25/10/18,04:19:14,00,09,1, 12.0,1,1, 4.990, 10428.410, 488.911, 52753.833 25/10/18,04:19:14,01,09,1, 12.0,1,1, 4.990, 10428.372, 488.918, 52753.780 25/10/18,04:19:14,02,09,1, 12.0,1,1, 4.990, 10428.319, 488.936, 52753.826 25/10/18,04:19:14,03,09,1, 12.0,1,1, 4.990, 10428.335, 488.912, 52753.844 25/10/18,04:19:14,04,09,1, 12.0,1,1, 4.990, 10428.276, 488.913, 52753.830 25/10/18,04:19:14,05,09,1, 12.0,1,1, 4.990, 10428.251, 488.945, 52753.838 25/10/18,04:19:14,06,09,1, 12.0,1,1, 4.990, 10428.240, 488.931, 52753.858 25/10/18,04:19:14,07,09,1, 12.0,1,1, 4.990, 10428.238, 488.934, 52753.894 25/10/18,04:19:14,08,09,1, 12.0,1,1, 4.990, 10428.097, 488.955, 52754.022 25/10/18,04:19:14,09,09,1, 12.0,1,1, 4.990, 10428.212, 488.955, 52753.931 25/10/18,04:19:14,10,09,1, 12.0,1,1, 4.990, 10428.158, 488.960, 52753.946 25/10/18,04:19:14,11,09,1, 12.0,1,1, 4.990, 10428.135, 488.958, 52753.919 25/10/18,04:19:14,12,09,1, 12.0,1,1, 4.990, 10428.098, 488.959, 52753.884 25/10/18,04:19:14,13,09,1, 12.0,1,1, 4.990, 10428.078, 488.963, 52753.895 25/10/18,04:19:14,14,09,1, 12.0,1,1, 4.990, 10428.056, 488.977, 52753.866 25/10/18,04:19:14,15,09,1, 12.0,1,1, 4.990, 10428.023, 488.975, 52753.909 25/10/18,04:19:14,16,09,1, 12.0,1,1, 4.990, 10427.964, 488.981, 52753.910 25/10/18,04:19:14,17,09,1, 12.0,1,1, 4.990, 10427.965, 488.992, 52753.870 25/10/18,04:19:14,18,09,1, 12.0,1,1, 4.990, 10427.911, 488.973, 52753.895 25/10/18,04:19:14,19,09,1, 12.0,1,1, 4.990, 10427.914, 488.982, 52753.937 25/10/18,04:19:15,00,09,1, 11.9,1,1, 4.989, 10427.909, 488.982, 52753.937 25/10/18,04:19:15,01,09,1, 11.9,1,1, 4.989, 10427.831, 489.022, 52753.936 25/10/18,04:19:15,02,09,1, 11.9,1,1, 4.989, 10427.829, 488.993, 52753.995 25/10/18,04:19:15,03,09,1, 11.9,1,1, 4.989, 10427.793, 489.003, 52753.921 25/10/18,04:19:15,04,09,1, 11.9,1,1, 4.989, 10427.775, 489.022, 52753.970 25/10/18,04:19:15,05,09,1, 11.9,1,1, 4.989, 10427.729, 489.001, 52753.957 25/10/18,04:19:15,06,09,1, 11.9,1,1, 4.989, 10427.678, 489.032, 52753.960 25/10/18,04:19:15,07,09,1, 11.9,1,1, 4.989, 10427.663, 489.029, 52753.941 25/10/18,04:19:15,08,09,1, 11.9,1,1, 4.989, 10427.655, 489.045, 52753.944 25/10/18,04:19:15,09,09,1, 11.9,1,1, 4.989, 10427.615, 489.022, 52753.903 25/10/18,04:19:15,10,09,1, 11.9,1,1, 4.989, 10427.591, 489.023, 52753.934 25/10/18,04:19:15,11,09,1, 11.9,1,1, 4.989, 10427.553, 489.026, 52753.979 25/10/18,04:19:15,12,09,1, 11.9,1,1, 4.989, 10427.554, 489.042, 52753.916 25/10/18,04:19:15,13,09,1, 11.9,1,1, 4.989, 10427.514, 489.061, 52753.976 25/10/18,04:19:15,14,09,1, 11.9,1,1, 4.989, 10427.495, 489.048, 52753.934 25/10/18,04:19:15,15,09,1, 11.9,1,1, 4.989, 10427.465, 489.039, 52754.019 25/10/18,04:19:15,16,09,1, 11.9,1,1, 4.989, 10427.426, 489.059, 52753.939 25/10/18,04:19:15,17,09,1, 11.9,1,1, 4.989, 10427.424, 489.053, 52753.964 25/10/18,04:19:15,18,09,1, 11.9,1,1, 4.989, 10427.385, 489.052, 52754.007 25/10/18,04:19:15,19,09,1, 11.9,1,1, 4.989, 10427.350, 489.051, 52754.033 25/10/18,04:19:16,00,09,1, 11.9,1,1, 4.987, 10427.341, 489.051, 52754.033 25/10/18,04:19:16,01,09,1, 11.9,1,1, 4.987, 10427.334, 489.063, 52753.934 25/10/18,04:19:16,02,09,1, 11.9,1,1, 4.987, 10427.300, 489.068, 52753.983 25/10/18,04:19:16,03,09,1, 11.9,1,1, 4.987, 10427.260, 489.082, 52753.971 25/10/18,04:19:16,04,09,1, 11.9,1,1, 4.987, 10427.216, 489.069, 52753.989 25/10/18,04:19:16,05,09,1, 11.9,1,1, 4.987, 10427.182, 489.081, 52754.010 25/10/18,04:19:16,06,09,1, 11.9,1,1, 4.987, 10427.158, 489.075, 52754.058 25/10/18,04:19:16,07,09,1, 11.9,1,1, 4.987, 10427.133, 489.082, 52754.001 25/10/18,04:19:16,08,09,1, 11.9,1,1, 4.987, 10427.125, 489.084, 52754.095 25/10/18,04:19:16,09,09,1, 11.9,1,1, 4.987, 10427.102, 489.082, 52754.020 25/10/18,04:19:16,10,09,1, 11.9,1,1, 4.987, 10427.080, 489.091, 52754.035 25/10/18,04:19:16,11,09,1, 11.9,1,1, 4.987, 10427.052, 489.077, 52753.990 25/10/18,04:19:16,12,09,1, 11.9,1,1, 4.987, 10427.022, 489.095, 52754.034 25/10/18,04:19:16,13,09,1, 11.9,1,1, 4.987, 10426.987, 489.081, 52754.031 25/10/18,04:19:16,14,09,1, 11.9,1,1, 4.987, 10426.958, 489.100, 52754.005 25/10/18,04:19:16,15,09,1, 11.9,1,1, 4.987, 10426.933, 489.099, 52754.009 25/10/18,04:19:16,16,09,1, 11.9,1,1, 4.987, 10426.888, 489.100, 52754.030 25/10/18,04:19:16,17,09,1, 11.9,1,1, 4.987, 10426.898, 489.110, 52753.982 25/10/18,04:19:16,18,09,1, 11.9,1,1, 4.987, 10426.849, 489.121, 52754.083 25/10/18,04:19:16,19,09,1, 11.9,1,1, 4.987, 10426.838, 489.139, 52753.992 25/10/18,04:19:17,00,09,1, 11.9,1,1, 4.990, 10426.832, 489.139, 52753.992 25/10/18,04:19:17,01,09,1, 11.9,1,1, 4.990, 10426.775, 489.116, 52754.052 25/10/18,04:19:17,02,09,1, 11.9,1,1, 4.990, 10426.753, 489.116, 52754.037 25/10/18,04:19:17,03,09,1, 11.9,1,1, 4.990, 10426.738, 489.134, 52754.030 25/10/18,04:19:17,04,09,1, 11.9,1,1, 4.990, 10426.678, 489.133, 52754.102 25/10/18,04:19:17,05,09,1, 11.9,1,1, 4.990, 10426.690, 489.154, 52754.068 25/10/18,04:19:17,06,09,1, 11.9,1,1, 4.990, 10426.629, 489.144, 52754.125 25/10/18,04:19:17,07,09,1, 11.9,1,1, 4.990, 10426.605, 489.131, 52754.043 25/10/18,04:19:17,08,09,1, 11.9,1,1, 4.990, 10426.576, 489.147, 52754.081 25/10/18,04:19:17,09,09,1, 11.9,1,1, 4.990, 10426.549, 489.151, 52754.100 25/10/18,04:19:17,10,09,1, 11.9,1,1, 4.990, 10426.519, 489.140, 52754.026 25/10/18,04:19:17,11,09,1, 11.9,1,1, 4.990, 10426.491, 489.184, 52754.123 25/10/18,04:19:17,12,09,1, 11.9,1,1, 4.990, 10426.485, 489.161, 52754.113 25/10/18,04:19:17,13,09,1, 11.9,1,1, 4.990, 10426.431, 489.153, 52754.130 25/10/18,04:19:17,14,09,1, 11.9,1,1, 4.990, 10426.436, 489.162, 52754.120 25/10/18,04:19:17,15,09,1, 11.9,1,1, 4.990, 10426.403, 489.163, 52754.123 25/10/18,04:19:17,16,09,1, 11.9,1,1, 4.990, 10426.356, 489.151, 52754.060 25/10/18,04:19:17,17,09,1, 11.9,1,1, 4.990, 10426.336, 489.154, 52754.134 25/10/18,04:19:17,18,09,1, 11.9,1,1, 4.990, 10426.332, 489.169, 52754.146 25/10/18,04:19:17,19,09,1, 11.9,1,1, 4.990, 10426.278, 489.185, 52754.154 25/10/18,04:19:18,00,09,1, 11.8,1,1, 4.985, 10426.273, 489.185, 52754.154 25/10/18,04:19:18,01,09,1, 11.8,1,1, 4.985, 10426.255, 489.184, 52754.091 25/10/18,04:19:18,02,09,1, 11.8,1,1, 4.985, 10426.203, 489.180, 52754.115 25/10/18,04:19:18,03,09,1, 11.8,1,1, 4.985, 10426.171, 489.189, 52754.112 25/10/18,04:19:18,04,09,1, 11.8,1,1, 4.985, 10426.158, 489.182, 52754.137 25/10/18,04:19:18,05,09,1, 11.8,1,1, 4.985, 10426.109, 489.182, 52754.099 25/10/18,04:19:18,06,09,1, 11.8,1,1, 4.985, 10426.117, 489.206, 52754.113 25/10/18,04:19:18,07,09,1, 11.8,1,1, 4.985, 10426.085, 489.191, 52754.112 25/10/18,04:19:18,08,09,1, 11.8,1,1, 4.985, 10426.053, 489.200, 52754.126 25/10/18,04:19:18,09,09,1, 11.8,1,1, 4.985, 10426.027, 489.219, 52754.136 25/10/18,04:19:18,10,09,1, 11.8,1,1, 4.985, 10426.008, 489.212, 52754.155 25/10/18,04:19:18,11,09,1, 11.8,1,1, 4.985, 10425.983, 489.220, 52754.127 25/10/18,04:19:18,12,09,1, 11.8,1,1, 4.985, 10425.970, 489.214, 52754.198 25/10/18,04:19:18,13,09,1, 11.8,1,1, 4.985, 10425.955, 489.241, 52754.125 25/10/18,04:19:18,14,09,1, 11.8,1,1, 4.985, 10425.916, 489.233, 52754.307 25/10/18,04:19:18,15,09,1, 11.8,1,1, 4.985, 10425.898, 489.220, 52754.132 25/10/18,04:19:18,16,09,1, 11.8,1,1, 4.985, 10425.859, 489.237, 52754.175 25/10/18,04:19:18,17,09,1, 11.8,1,1, 4.985, 10425.851, 489.251, 52754.189 25/10/18,04:19:18,18,09,1, 11.8,1,1, 4.985, 10425.791, 489.261, 52754.174 25/10/18,04:19:18,19,09,1, 11.8,1,1, 4.985, 10425.794, 489.255, 52754.234 25/10/18,04:19:19,00,08,1, 11.9,1,1, 4.989, 10425.789, 489.255, 52754.234 25/10/18,04:19:19,01,08,1, 11.9,1,1, 4.989, 10425.732, 489.271, 52754.167 25/10/18,04:19:19,02,08,1, 11.9,1,1, 4.989, 10425.705, 489.258, 52754.214 25/10/18,04:19:19,03,08,1, 11.9,1,1, 4.989, 10425.680, 489.271, 52754.199 25/10/18,04:19:19,04,08,1, 11.9,1,1, 4.989, 10425.658, 489.267, 52754.216 25/10/18,04:19:19,05,08,1, 11.9,1,1, 4.989, 10425.615, 489.260, 52754.213 25/10/18,04:19:19,06,08,1, 11.9,1,1, 4.989, 10425.609, 489.271, 52754.226 25/10/18,04:19:19,07,08,1, 11.9,1,1, 4.989, 10425.575, 489.288, 52754.227 25/10/18,04:19:19,08,08,1, 11.9,1,1, 4.989, 10425.536, 489.305, 52754.238 25/10/18,04:19:19,09,08,1, 11.9,1,1, 4.989, 10425.502, 489.295, 52754.223 25/10/18,04:19:19,10,08,1, 11.9,1,1, 4.989, 10425.489, 489.290, 52754.221 25/10/18,04:19:19,11,08,1, 11.9,1,1, 4.989, 10425.462, 489.344, 52754.248 25/10/18,04:19:19,12,08,1, 11.9,1,1, 4.989, 10425.449, 489.323, 52754.251 25/10/18,04:19:19,13,08,1, 11.9,1,1, 4.989, 10425.397, 489.341, 52754.237 25/10/18,04:19:19,14,08,1, 11.9,1,1, 4.989, 10425.373, 489.339, 52754.299 25/10/18,04:19:19,15,08,1, 11.9,1,1, 4.989, 10425.362, 489.336, 52754.280 25/10/18,04:19:19,16,08,1, 11.9,1,1, 4.989, 10425.323, 489.355, 52754.229 25/10/18,04:19:19,17,08,1, 11.9,1,1, 4.989, 10425.293, 489.398, 52754.221 25/10/18,04:19:19,18,08,1, 11.9,1,1, 4.989, 10425.300, 489.376, 52754.326 25/10/18,04:19:19,19,08,1, 11.9,1,1, 4.989, 10425.255, 489.388, 52754.294 25/10/18,04:19:20,00,08,1, 11.9,1,1, 4.988, 10425.247, 489.388, 52754.294 25/10/18,04:19:20,01,08,1, 11.9,1,1, 4.988, 10425.215, 489.395, 52754.288 25/10/18,04:19:20,02,08,1, 11.9,1,1, 4.988, 10425.165, 489.404, 52754.330 25/10/18,04:19:20,03,08,1, 11.9,1,1, 4.988, 10425.172, 489.419, 52754.294 25/10/18,04:19:20,04,08,1, 11.9,1,1, 4.988, 10425.152, 489.396, 52754.306 25/10/18,04:19:20,05,08,1, 11.9,1,1, 4.988, 10425.098, 489.405, 52754.316 25/10/18,04:19:20,06,08,1, 11.9,1,1, 4.988, 10425.107, 489.424, 52754.282 25/10/18,04:19:20,07,08,1, 11.9,1,1, 4.988, 10425.061, 489.443, 52754.305 25/10/18,04:19:20,08,08,1, 11.9,1,1, 4.988, 10425.028, 489.438, 52754.307 25/10/18,04:19:20,09,08,1, 11.9,1,1, 4.988, 10424.999, 489.447, 52754.315 25/10/18,04:19:20,10,08,1, 11.9,1,1, 4.988, 10425.000, 489.440, 52754.273 25/10/18,04:19:20,11,08,1, 11.9,1,1, 4.988, 10424.971, 489.477, 52754.320 25/10/18,04:19:20,12,08,1, 11.9,1,1, 4.988, 10424.967, 489.485, 52754.374 25/10/18,04:19:20,13,08,1, 11.9,1,1, 4.988, 10424.931, 489.482, 52754.328 25/10/18,04:19:20,14,08,1, 11.9,1,1, 4.988, 10424.893, 489.502, 52754.291 25/10/18,04:19:20,15,08,1, 11.9,1,1, 4.988, 10424.898, 489.513, 52754.357 25/10/18,04:19:20,16,08,1, 11.9,1,1, 4.988, 10424.851, 489.522, 52754.305 25/10/18,04:19:20,17,08,1, 11.9,1,1, 4.988, 10424.816, 489.524, 52754.421 25/10/18,04:19:20,18,08,1, 11.9,1,1, 4.988, 10424.812, 489.529, 52754.391 25/10/18,04:19:20,19,08,1, 11.9,1,1, 4.988, 10424.805, 489.550, 52754.359 25/10/18,04:19:21,00,08,1, 12.0,1,1, 4.988, 10424.805, 489.550, 52754.359 25/10/18,04:19:21,01,08,1, 12.0,1,1, 4.988, 10424.738, 489.596, 52754.423 25/10/18,04:19:21,02,08,1, 12.0,1,1, 4.988, 10424.725, 489.583, 52754.369 25/10/18,04:19:21,03,08,1, 12.0,1,1, 4.988, 10424.685, 489.611, 52754.427 25/10/18,04:19:21,04,08,1, 12.0,1,1, 4.988, 10424.672, 489.598, 52754.392 25/10/18,04:19:21,05,08,1, 12.0,1,1, 4.988, 10424.641, 489.634, 52754.367 25/10/18,04:19:21,06,08,1, 12.0,1,1, 4.988, 10424.614, 489.626, 52754.406 25/10/18,04:19:21,07,08,1, 12.0,1,1, 4.988, 10424.585, 489.621, 52754.326 25/10/18,04:19:21,08,08,1, 12.0,1,1, 4.988, 10424.568, 489.648, 52754.445 25/10/18,04:19:21,09,08,1, 12.0,1,1, 4.988, 10424.548, 489.660, 52754.382 25/10/18,04:19:21,10,08,1, 12.0,1,1, 4.988, 10424.525, 489.664, 52754.424 25/10/18,04:19:21,11,08,1, 12.0,1,1, 4.988, 10424.520, 489.676, 52754.448 25/10/18,04:19:21,12,08,1, 12.0,1,1, 4.988, 10424.525, 489.674, 52754.406 25/10/18,04:19:21,13,08,1, 12.0,1,1, 4.988, 10424.457, 489.677, 52754.458 25/10/18,04:19:21,14,08,1, 12.0,1,1, 4.988, 10424.446, 489.713, 52754.383 25/10/18,04:19:21,15,08,1, 12.0,1,1, 4.988, 10424.410, 489.728, 52754.413 25/10/18,04:19:21,16,08,1, 12.0,1,1, 4.988, 10424.414, 489.725, 52754.506 25/10/18,04:19:21,17,08,1, 12.0,1,1, 4.988, 10424.383, 489.745, 52754.486 25/10/18,04:19:21,18,08,1, 12.0,1,1, 4.988, 10424.367, 489.735, 52754.465 25/10/18,04:19:21,19,08,1, 12.0,1,1, 4.988, 10424.349, 489.749, 52754.543 25/10/18,04:19:22,00,08,1, 11.9,1,1, 4.993, 10424.346, 489.749, 52754.543 25/10/18,04:19:22,01,08,1, 11.9,1,1, 4.993, 10424.306, 489.787, 52754.575 25/10/18,04:19:22,02,08,1, 11.9,1,1, 4.993, 10424.273, 489.761, 52754.460 25/10/18,04:19:22,03,08,1, 11.9,1,1, 4.993, 10424.261, 489.787, 52754.476 25/10/18,04:19:22,04,08,1, 11.9,1,1, 4.993, 10424.229, 489.775, 52754.511 25/10/18,04:19:22,05,08,1, 11.9,1,1, 4.993, 10424.190, 489.783, 52754.468 25/10/18,04:19:22,06,08,1, 11.9,1,1, 4.993, 10424.179, 489.806, 52754.515 25/10/18,04:19:22,07,08,1, 11.9,1,1, 4.993, 10424.178, 489.797, 52754.515 25/10/18,04:19:22,08,08,1, 11.9,1,1, 4.993, 10424.132, 489.836, 52754.556 25/10/18,04:19:22,09,08,1, 11.9,1,1, 4.993, 10424.073, 489.876, 52754.549 25/10/18,04:19:22,10,08,1, 11.9,1,1, 4.993, 10424.155, 489.811, 52754.525 25/10/18,04:19:22,11,08,1, 11.9,1,1, 4.993, 10424.081, 489.861, 52754.589 25/10/18,04:19:22,12,08,1, 11.9,1,1, 4.993, 10424.037, 489.905, 52754.567 25/10/18,04:19:22,13,08,1, 11.9,1,1, 4.993, 10424.052, 489.861, 52754.564 25/10/18,04:19:22,14,08,1, 11.9,1,1, 4.993, 10424.011, 489.866, 52754.545 25/10/18,04:19:22,15,08,1, 11.9,1,1, 4.993, 10423.969, 489.865, 52754.597 25/10/18,04:19:22,16,08,1, 11.9,1,1, 4.993, 10423.954, 489.896, 52754.565 25/10/18,04:19:22,17,08,1, 11.9,1,1, 4.993, 10423.896, 489.881, 52754.514 25/10/18,04:19:22,18,08,1, 11.9,1,1, 4.993, 10423.915, 489.887, 52754.640 25/10/18,04:19:22,19,08,1, 11.9,1,1, 4.993, 10423.904, 489.894, 52754.546 25/10/18,04:19:23,00,08,1, 11.9,1,1, 4.985, 10423.903, 489.894, 52754.546 25/10/18,04:19:23,01,08,1, 11.9,1,1, 4.985, 10423.856, 489.941, 52754.610 25/10/18,04:19:23,02,08,1, 11.9,1,1, 4.985, 10423.824, 489.946, 52754.607 25/10/18,04:19:23,03,08,1, 11.9,1,1, 4.985, 10423.790, 489.954, 52754.618 25/10/18,04:19:23,04,08,1, 11.9,1,1, 4.985, 10423.804, 489.956, 52754.570 25/10/18,04:19:23,05,08,1, 11.9,1,1, 4.985, 10423.774, 489.987, 52754.625 25/10/18,04:19:23,06,08,1, 11.9,1,1, 4.985, 10423.725, 489.980, 52754.673 25/10/18,04:19:23,07,08,1, 11.9,1,1, 4.985, 10423.709, 490.003, 52754.657 25/10/18,04:19:23,08,08,1, 11.9,1,1, 4.985, 10423.673, 489.987, 52754.607 25/10/18,04:19:23,09,08,1, 11.9,1,1, 4.985, 10423.681, 490.017, 52754.665 25/10/18,04:19:23,10,08,1, 11.9,1,1, 4.985, 10423.654, 490.004, 52754.665 25/10/18,04:19:23,11,08,1, 11.9,1,1, 4.985, 10423.624, 490.027, 52754.616 25/10/18,04:19:23,12,08,1, 11.9,1,1, 4.985, 10423.599, 490.034, 52754.623 25/10/18,04:19:23,13,08,1, 11.9,1,1, 4.985, 10423.576, 490.043, 52754.659 25/10/18,04:19:23,14,08,1, 11.9,1,1, 4.985, 10423.563, 490.063, 52754.707 25/10/18,04:19:23,15,08,1, 11.9,1,1, 4.985, 10423.559, 490.055, 52754.666 25/10/18,04:19:23,16,08,1, 11.9,1,1, 4.985, 10423.521, 490.065, 52754.695 25/10/18,04:19:23,17,08,1, 11.9,1,1, 4.985, 10423.495, 490.082, 52754.708 25/10/18,04:19:23,18,08,1, 11.9,1,1, 4.985, 10423.456, 490.074, 52754.693 25/10/18,04:19:23,19,08,1, 11.9,1,1, 4.985, 10423.425, 490.089, 52754.727 25/10/18,04:19:24,00,09,1, 12.0,1,1, 4.987, 10423.419, 490.089, 52754.727 25/10/18,04:19:24,01,09,1, 12.0,1,1, 4.987, 10423.408, 490.103, 52754.714 25/10/18,04:19:24,02,09,1, 12.0,1,1, 4.987, 10423.383, 490.096, 52754.710 25/10/18,04:19:24,03,09,1, 12.0,1,1, 4.987, 10423.355, 490.129, 52754.731 25/10/18,04:19:24,04,09,1, 12.0,1,1, 4.987, 10423.345, 490.108, 52754.718 25/10/18,04:19:24,05,09,1, 12.0,1,1, 4.987, 10423.325, 490.106, 52754.746 25/10/18,04:19:24,06,09,1, 12.0,1,1, 4.987, 10423.287, 490.126, 52754.802 25/10/18,04:19:24,07,09,1, 12.0,1,1, 4.987, 10423.278, 490.133, 52754.751 25/10/18,04:19:24,08,09,1, 12.0,1,1, 4.987, 10423.258, 490.133, 52754.728 25/10/18,04:19:24,09,09,1, 12.0,1,1, 4.987, 10423.229, 490.148, 52754.749 25/10/18,04:19:24,10,09,1, 12.0,1,1, 4.987, 10423.195, 490.158, 52754.762 25/10/18,04:19:24,11,09,1, 12.0,1,1, 4.987, 10423.171, 490.146, 52754.749 25/10/18,04:19:24,12,09,1, 12.0,1,1, 4.987, 10423.163, 490.169, 52754.787 25/10/18,04:19:24,13,09,1, 12.0,1,1, 4.987, 10423.132, 490.176, 52754.775 25/10/18,04:19:24,14,09,1, 12.0,1,1, 4.987, 10423.136, 490.168, 52754.762 25/10/18,04:19:24,15,09,1, 12.0,1,1, 4.987, 10423.109, 490.172, 52754.805 25/10/18,04:19:24,16,09,1, 12.0,1,1, 4.987, 10423.108, 490.181, 52754.816 25/10/18,04:19:24,17,09,1, 12.0,1,1, 4.987, 10423.063, 490.169, 52754.785 25/10/18,04:19:24,18,09,1, 12.0,1,1, 4.987, 10423.016, 490.198, 52754.800 25/10/18,04:19:24,19,09,1, 12.0,1,1, 4.987, 10423.011, 490.204, 52754.799 25/10/18,04:19:25,00,09,1, 11.9,1,1, 4.989, 10423.011, 490.204, 52754.799 25/10/18,04:19:25,01,09,1, 11.9,1,1, 4.989, 10422.971, 490.220, 52754.824 25/10/18,04:19:25,02,09,1, 11.9,1,1, 4.989, 10422.961, 490.213, 52754.808 25/10/18,04:19:25,03,09,1, 11.9,1,1, 4.989, 10422.920, 490.240, 52754.791 25/10/18,04:19:25,04,09,1, 11.9,1,1, 4.989, 10422.887, 490.248, 52754.813 25/10/18,04:19:25,05,09,1, 11.9,1,1, 4.989, 10422.867, 490.239, 52754.861 25/10/18,04:19:25,06,09,1, 11.9,1,1, 4.989, 10422.873, 490.231, 52754.816 25/10/18,04:19:25,07,09,1, 11.9,1,1, 4.989, 10422.856, 490.259, 52754.877 25/10/18,04:19:25,08,09,1, 11.9,1,1, 4.989, 10422.799, 490.264, 52754.840 25/10/18,04:19:25,09,09,1, 11.9,1,1, 4.989, 10422.827, 490.258, 52754.836 25/10/18,04:19:25,10,09,1, 11.9,1,1, 4.989, 10422.812, 490.285, 52754.862 25/10/18,04:19:25,11,09,1, 11.9,1,1, 4.989, 10422.795, 490.276, 52754.871 25/10/18,04:19:25,12,09,1, 11.9,1,1, 4.989, 10422.775, 490.285, 52754.848 25/10/18,04:19:25,13,09,1, 11.9,1,1, 4.989, 10422.758, 490.277, 52754.837 25/10/18,04:19:25,14,09,1, 11.9,1,1, 4.989, 10422.730, 490.284, 52754.908 25/10/18,04:19:25,15,09,1, 11.9,1,1, 4.989, 10422.730, 490.295, 52754.919 25/10/18,04:19:25,16,09,1, 11.9,1,1, 4.989, 10422.704, 490.285, 52754.865 25/10/18,04:19:25,17,09,1, 11.9,1,1, 4.989, 10422.704, 490.273, 52754.895 25/10/18,04:19:25,18,09,1, 11.9,1,1, 4.989, 10422.681, 490.294, 52754.913 25/10/18,04:19:25,19,09,1, 11.9,1,1, 4.989, 10422.689, 490.287, 52754.907 25/10/18,04:19:26,00,09,1, 11.9,1,1, 4.989, 10422.685, 490.287, 52754.907 25/10/18,04:19:26,01,09,1, 11.9,1,1, 4.989, 10422.632, 490.302, 52754.900 25/10/18,04:19:26,02,09,1, 11.9,1,1, 4.989, 10422.615, 490.302, 52754.850 25/10/18,04:19:26,03,09,1, 11.9,1,1, 4.989, 10422.585, 490.298, 52754.976 25/10/18,04:19:26,04,09,1, 11.9,1,1, 4.989, 10422.613, 490.304, 52754.917 25/10/18,04:19:26,05,09,1, 11.9,1,1, 4.989, 10422.567, 490.321, 52754.953 25/10/18,04:19:26,06,09,1, 11.9,1,1, 4.989, 10422.544, 490.305, 52754.859 25/10/18,04:19:26,07,09,1, 11.9,1,1, 4.989, 10422.544, 490.323, 52754.988 25/10/18,04:19:26,08,09,1, 11.9,1,1, 4.989, 10422.532, 490.334, 52754.890 25/10/18,04:19:26,09,09,1, 11.9,1,1, 4.989, 10422.502, 490.338, 52754.985 25/10/18,04:19:26,10,09,1, 11.9,1,1, 4.989, 10422.473, 490.339, 52754.977 25/10/18,04:19:26,11,09,1, 11.9,1,1, 4.989, 10422.427, 490.331, 52754.924 25/10/18,04:19:26,12,09,1, 11.9,1,1, 4.989, 10422.456, 490.341, 52755.042 25/10/18,04:19:26,13,09,1, 11.9,1,1, 4.989, 10422.439, 490.345, 52755.033 25/10/18,04:19:26,14,09,1, 11.9,1,1, 4.989, 10422.410, 490.346, 52754.983 25/10/18,04:19:26,15,09,1, 11.9,1,1, 4.989, 10422.396, 490.351, 52755.038 25/10/18,04:19:26,16,09,1, 11.9,1,1, 4.989, 10422.392, 490.363, 52754.978 25/10/18,04:19:26,17,09,1, 11.9,1,1, 4.989, 10422.357, 490.356, 52754.996 25/10/18,04:19:26,18,09,1, 11.9,1,1, 4.989, 10422.369, 490.372, 52755.036 25/10/18,04:19:26,19,09,1, 11.9,1,1, 4.989, 10422.346, 490.389, 52755.082 25/10/18,04:19:27,00,09,1, 11.8,1,1, 4.985, 10422.343, 490.389, 52755.082 25/10/18,04:19:27,01,09,1, 11.8,1,1, 4.985, 10422.299, 490.388, 52755.032 25/10/18,04:19:27,02,09,1, 11.8,1,1, 4.985, 10422.318, 490.379, 52755.060 25/10/18,04:19:27,03,09,1, 11.8,1,1, 4.985, 10422.279, 490.377, 52755.108 25/10/18,04:19:27,04,09,1, 11.8,1,1, 4.985, 10422.257, 490.372, 52754.980 25/10/18,04:19:27,05,09,1, 11.8,1,1, 4.985, 10422.254, 490.368, 52755.018 25/10/18,04:19:27,06,09,1, 11.8,1,1, 4.985, 10422.220, 490.409, 52755.048 25/10/18,04:19:27,07,09,1, 11.8,1,1, 4.985, 10422.231, 490.368, 52755.037 25/10/18,04:19:27,08,09,1, 11.8,1,1, 4.985, 10422.207, 490.400, 52755.091 25/10/18,04:19:27,09,09,1, 11.8,1,1, 4.985, 10422.200, 490.368, 52755.052 25/10/18,04:19:27,10,09,1, 11.8,1,1, 4.985, 10422.185, 490.402, 52755.109 25/10/18,04:19:27,11,09,1, 11.8,1,1, 4.985, 10422.143, 490.409, 52755.080 25/10/18,04:19:27,12,09,1, 11.8,1,1, 4.985, 10422.131, 490.403, 52755.045 25/10/18,04:19:27,13,09,1, 11.8,1,1, 4.985, 10422.132, 490.383, 52755.114 25/10/18,04:19:27,14,09,1, 11.8,1,1, 4.985, 10422.097, 490.375, 52755.059 25/10/18,04:19:27,15,09,1, 11.8,1,1, 4.985, 10422.084, 490.397, 52755.120 25/10/18,04:19:27,16,09,1, 11.8,1,1, 4.985, 10422.080, 490.382, 52755.094 25/10/18,04:19:27,17,09,1, 11.8,1,1, 4.985, 10422.059, 490.392, 52755.086 25/10/18,04:19:27,18,09,1, 11.8,1,1, 4.985, 10422.070, 490.404, 52755.089 25/10/18,04:19:27,19,09,1, 11.8,1,1, 4.985, 10422.019, 490.389, 52755.181 25/10/18,04:19:28,00,09,1, 11.9,1,1, 4.986, 10422.018, 490.389, 52755.181 25/10/18,04:19:28,01,09,1, 11.9,1,1, 4.986, 10421.988, 490.396, 52755.058 25/10/18,04:19:28,02,09,1, 11.9,1,1, 4.986, 10421.975, 490.422, 52755.149 25/10/18,04:19:28,03,09,1, 11.9,1,1, 4.986, 10421.968, 490.414, 52755.139 25/10/18,04:19:28,04,09,1, 11.9,1,1, 4.986, 10421.939, 490.413, 52755.196 25/10/18,04:19:28,05,09,1, 11.9,1,1, 4.986, 10421.919, 490.410, 52755.135 25/10/18,04:19:28,06,09,1, 11.9,1,1, 4.986, 10421.894, 490.417, 52755.117 25/10/18,04:19:28,07,09,1, 11.9,1,1, 4.986, 10421.904, 490.414, 52755.116 25/10/18,04:19:28,08,09,1, 11.9,1,1, 4.986, 10421.869, 490.415, 52755.149 25/10/18,04:19:28,09,09,1, 11.9,1,1, 4.986, 10421.856, 490.417, 52755.188 25/10/18,04:19:28,10,09,1, 11.9,1,1, 4.986, 10421.854, 490.429, 52755.205 25/10/18,04:19:28,11,09,1, 11.9,1,1, 4.986, 10421.831, 490.431, 52755.190 25/10/18,04:19:28,12,09,1, 11.9,1,1, 4.986, 10421.814, 490.419, 52755.160 25/10/18,04:19:28,13,09,1, 11.9,1,1, 4.986, 10421.795, 490.440, 52755.199 25/10/18,04:19:28,14,09,1, 11.9,1,1, 4.986, 10421.775, 490.413, 52755.184 25/10/18,04:19:28,15,09,1, 11.9,1,1, 4.986, 10421.765, 490.434, 52755.219 25/10/18,04:19:28,16,09,1, 11.9,1,1, 4.986, 10421.750, 490.415, 52755.193 25/10/18,04:19:28,17,09,1, 11.9,1,1, 4.986, 10421.724, 490.424, 52755.190 25/10/18,04:19:28,18,09,1, 11.9,1,1, 4.986, 10421.727, 490.432, 52755.208 25/10/18,04:19:28,19,09,1, 11.9,1,1, 4.986, 10421.700, 490.428, 52755.274 25/10/18,04:19:29,00,09,1, 11.9,1,1, 4.988, 10421.692, 490.428, 52755.274 25/10/18,04:19:29,01,09,1, 11.9,1,1, 4.988, 10421.649, 490.416, 52755.208 25/10/18,04:19:29,02,09,1, 11.9,1,1, 4.988, 10421.680, 490.437, 52755.296 25/10/18,04:19:29,03,09,1, 11.9,1,1, 4.988, 10421.659, 490.417, 52755.254 25/10/18,04:19:29,04,09,1, 11.9,1,1, 4.988, 10421.631, 490.443, 52755.205 25/10/18,04:19:29,05,09,1, 11.9,1,1, 4.988, 10421.609, 490.438, 52755.218 25/10/18,04:19:29,06,09,1, 11.9,1,1, 4.988, 10421.586, 490.448, 52755.220 25/10/18,04:19:29,07,09,1, 11.9,1,1, 4.988, 10421.566, 490.446, 52755.296 25/10/18,04:19:29,08,09,1, 11.9,1,1, 4.988, 10421.582, 490.449, 52755.294 25/10/18,04:19:29,09,09,1, 11.9,1,1, 4.988, 10421.552, 490.446, 52755.318 25/10/18,04:19:29,10,09,1, 11.9,1,1, 4.988, 10421.527, 490.429, 52755.253 25/10/18,04:19:29,11,09,1, 11.9,1,1, 4.988, 10421.505, 490.435, 52755.255 25/10/18,04:19:29,12,09,1, 11.9,1,1, 4.988, 10421.515, 490.424, 52755.301 25/10/18,04:19:29,13,09,1, 11.9,1,1, 4.988, 10421.490, 490.424, 52755.242 25/10/18,04:19:29,14,09,1, 11.9,1,1, 4.988, 10421.484, 490.458, 52755.190 25/10/18,04:19:29,15,09,1, 11.9,1,1, 4.988, 10421.464, 490.448, 52755.288 25/10/18,04:19:29,16,09,1, 11.9,1,1, 4.988, 10421.442, 490.455, 52755.266 25/10/18,04:19:29,17,09,1, 11.9,1,1, 4.988, 10421.416, 490.427, 52755.295 25/10/18,04:19:29,18,09,1, 11.9,1,1, 4.988, 10421.414, 490.433, 52755.272 25/10/18,04:19:29,19,09,1, 11.9,1,1, 4.988, 10421.410, 490.427, 52755.291 25/10/18,04:19:30,00,09,1, 11.9,1,1, 4.989, 10421.408, 490.427, 52755.291 25/10/18,04:19:30,01,09,1, 11.9,1,1, 4.989, 10421.365, 490.428, 52755.342 25/10/18,04:19:30,02,09,1, 11.9,1,1, 4.989, 10421.321, 490.462, 52755.347 25/10/18,04:19:30,03,09,1, 11.9,1,1, 4.989, 10421.341, 490.461, 52755.282 25/10/18,04:19:30,04,09,1, 11.9,1,1, 4.989, 10421.322, 490.467, 52755.288 25/10/18,04:19:30,05,09,1, 11.9,1,1, 4.989, 10421.308, 490.457, 52755.351 25/10/18,04:19:30,06,09,1, 11.9,1,1, 4.989, 10421.309, 490.445, 52755.378 25/10/18,04:19:30,07,09,1, 11.9,1,1, 4.989, 10421.250, 490.453, 52755.323 25/10/18,04:19:30,08,09,1, 11.9,1,1, 4.989, 10421.243, 490.466, 52755.348 25/10/18,04:19:30,09,09,1, 11.9,1,1, 4.989, 10421.219, 490.480, 52755.347 25/10/18,04:19:30,10,09,1, 11.9,1,1, 4.989, 10421.230, 490.474, 52755.360 25/10/18,04:19:30,11,09,1, 11.9,1,1, 4.989, 10421.219, 490.483, 52755.369 25/10/18,04:19:30,12,09,1, 11.9,1,1, 4.989, 10421.182, 490.477, 52755.420 25/10/18,04:19:30,13,09,1, 11.9,1,1, 4.989, 10421.194, 490.496, 52755.431 25/10/18,04:19:30,14,09,1, 11.9,1,1, 4.989, 10421.152, 490.505, 52755.435 25/10/18,04:19:30,15,09,1, 11.9,1,1, 4.989, 10421.155, 490.504, 52755.327 25/10/18,04:19:30,16,09,1, 11.9,1,1, 4.989, 10421.120, 490.505, 52755.436 25/10/18,04:19:30,17,09,1, 11.9,1,1, 4.989, 10421.121, 490.498, 52755.420 25/10/18,04:19:30,18,09,1, 11.9,1,1, 4.989, 10421.112, 490.503, 52755.455 25/10/18,04:19:30,19,09,1, 11.9,1,1, 4.989, 10421.096, 490.521, 52755.442 25/10/18,04:19:31,00,09,1, 11.9,1,1, 4.991, 10421.091, 490.521, 52755.442 25/10/18,04:19:31,01,09,1, 11.9,1,1, 4.991, 10421.055, 490.528, 52755.393 25/10/18,04:19:31,02,09,1, 11.9,1,1, 4.991, 10421.048, 490.517, 52755.413 25/10/18,04:19:31,03,09,1, 11.9,1,1, 4.991, 10421.023, 490.525, 52755.484 25/10/18,04:19:31,04,09,1, 11.9,1,1, 4.991, 10421.005, 490.524, 52755.501 25/10/18,04:19:31,05,09,1, 11.9,1,1, 4.991, 10420.980, 490.539, 52755.429 25/10/18,04:19:31,06,09,1, 11.9,1,1, 4.991, 10420.966, 490.547, 52755.510 25/10/18,04:19:31,07,09,1, 11.9,1,1, 4.991, 10420.950, 490.526, 52755.467 25/10/18,04:19:31,08,09,1, 11.9,1,1, 4.991, 10420.926, 490.539, 52755.501 25/10/18,04:19:31,09,09,1, 11.9,1,1, 4.991, 10420.919, 490.564, 52755.450 25/10/18,04:19:31,10,09,1, 11.9,1,1, 4.991, 10420.884, 490.552, 52755.491 25/10/18,04:19:31,11,09,1, 11.9,1,1, 4.991, 10420.867, 490.557, 52755.529 25/10/18,04:19:31,12,09,1, 11.9,1,1, 4.991, 10420.866, 490.583, 52755.535 25/10/18,04:19:31,13,09,1, 11.9,1,1, 4.991, 10420.846, 490.567, 52755.540 25/10/18,04:19:31,14,09,1, 11.9,1,1, 4.991, 10420.817, 490.554, 52755.567 25/10/18,04:19:31,15,09,1, 11.9,1,1, 4.991, 10420.786, 490.562, 52755.545 25/10/18,04:19:31,16,09,1, 11.9,1,1, 4.991, 10420.759, 490.595, 52755.564 25/10/18,04:19:31,17,09,1, 11.9,1,1, 4.991, 10420.767, 490.571, 52755.512 25/10/18,04:19:31,18,09,1, 11.9,1,1, 4.991, 10420.762, 490.599, 52755.625 25/10/18,04:19:31,19,09,1, 11.9,1,1, 4.991, 10420.737, 490.606, 52755.573 25/10/18,04:19:32,00,09,1, 11.9,1,1, 4.990, 10420.732, 490.606, 52755.573 25/10/18,04:19:32,01,09,1, 11.9,1,1, 4.990, 10420.693, 490.593, 52755.586 25/10/18,04:19:32,02,09,1, 11.9,1,1, 4.990, 10420.694, 490.598, 52755.598 25/10/18,04:19:32,03,09,1, 11.9,1,1, 4.990, 10420.687, 490.612, 52755.567 25/10/18,04:19:32,04,09,1, 11.9,1,1, 4.990, 10420.647, 490.608, 52755.581 25/10/18,04:19:32,05,09,1, 11.9,1,1, 4.990, 10420.650, 490.625, 52755.622 25/10/18,04:19:32,06,09,1, 11.9,1,1, 4.990, 10420.646, 490.595, 52755.631 25/10/18,04:19:32,07,09,1, 11.9,1,1, 4.990, 10420.592, 490.643, 52755.561 25/10/18,04:19:32,08,09,1, 11.9,1,1, 4.990, 10420.599, 490.642, 52755.592 25/10/18,04:19:32,09,09,1, 11.9,1,1, 4.990, 10420.551, 490.642, 52755.597 25/10/18,04:19:32,10,09,1, 11.9,1,1, 4.990, 10420.541, 490.624, 52755.525 25/10/18,04:19:32,11,09,1, 11.9,1,1, 4.990, 10420.523, 490.648, 52755.618 25/10/18,04:19:32,12,09,1, 11.9,1,1, 4.990, 10420.517, 490.659, 52755.641 25/10/18,04:19:32,13,09,1, 11.9,1,1, 4.990, 10420.506, 490.643, 52755.615 25/10/18,04:19:32,14,09,1, 11.9,1,1, 4.990, 10420.481, 490.649, 52755.637 25/10/18,04:19:32,15,09,1, 11.9,1,1, 4.990, 10420.484, 490.646, 52755.695 25/10/18,04:19:32,16,09,1, 11.9,1,1, 4.990, 10420.457, 490.669, 52755.670 25/10/18,04:19:32,17,09,1, 11.9,1,1, 4.990, 10420.451, 490.656, 52755.666 25/10/18,04:19:32,18,09,1, 11.9,1,1, 4.990, 10420.438, 490.658, 52755.633 25/10/18,04:19:32,19,09,1, 11.9,1,1, 4.990, 10420.429, 490.687, 52755.718 25/10/18,04:19:33,00,09,1, 11.9,1,1, 4.989, 10420.424, 490.687, 52755.718 25/10/18,04:19:33,01,09,1, 11.9,1,1, 4.989, 10420.385, 490.684, 52755.722 25/10/18,04:19:33,02,09,1, 11.9,1,1, 4.989, 10420.366, 490.692, 52755.680 25/10/18,04:19:33,03,09,1, 11.9,1,1, 4.989, 10420.355, 490.676, 52755.696 25/10/18,04:19:33,04,09,1, 11.9,1,1, 4.989, 10420.349, 490.697, 52755.741 25/10/18,04:19:33,05,09,1, 11.9,1,1, 4.989, 10420.327, 490.722, 52755.715 25/10/18,04:19:33,06,09,1, 11.9,1,1, 4.989, 10420.308, 490.730, 52755.718 25/10/18,04:19:33,07,09,1, 11.9,1,1, 4.989, 10420.296, 490.720, 52755.681 25/10/18,04:19:33,08,09,1, 11.9,1,1, 4.989, 10420.277, 490.728, 52755.765 25/10/18,04:19:33,09,09,1, 11.9,1,1, 4.989, 10420.276, 490.749, 52755.773 25/10/18,04:19:33,10,09,1, 11.9,1,1, 4.989, 10420.266, 490.740, 52755.740 25/10/18,04:19:33,11,09,1, 11.9,1,1, 4.989, 10420.264, 490.753, 52755.736 25/10/18,04:19:33,12,09,1, 11.9,1,1, 4.989, 10420.222, 490.752, 52755.773 25/10/18,04:19:33,13,09,1, 11.9,1,1, 4.989, 10420.224, 490.754, 52755.758 25/10/18,04:19:33,14,09,1, 11.9,1,1, 4.989, 10420.187, 490.772, 52755.781 25/10/18,04:19:33,15,09,1, 11.9,1,1, 4.989, 10420.182, 490.758, 52755.811 25/10/18,04:19:33,16,09,1, 11.9,1,1, 4.989, 10420.169, 490.798, 52755.819 25/10/18,04:19:33,17,09,1, 11.9,1,1, 4.989, 10420.173, 490.796, 52755.831 25/10/18,04:19:33,18,09,1, 11.9,1,1, 4.989, 10420.155, 490.779, 52755.808 25/10/18,04:19:33,19,09,1, 11.9,1,1, 4.989, 10420.133, 490.785, 52755.753 25/10/18,04:19:34,00,09,1, 12.0,1,1, 4.991, 10420.132, 490.785, 52755.753 25/10/18,04:19:34,01,09,1, 12.0,1,1, 4.991, 10420.123, 490.808, 52755.806 25/10/18,04:19:34,02,09,1, 12.0,1,1, 4.991, 10420.102, 490.811, 52755.798 25/10/18,04:19:34,03,09,1, 12.0,1,1, 4.991, 10420.092, 490.821, 52755.827 25/10/18,04:19:34,04,09,1, 12.0,1,1, 4.991, 10420.067, 490.829, 52755.855 25/10/18,04:19:34,05,09,1, 12.0,1,1, 4.991, 10420.044, 490.814, 52755.790 25/10/18,04:19:34,06,09,1, 12.0,1,1, 4.991, 10420.039, 490.826, 52755.850 25/10/18,04:19:34,07,09,1, 12.0,1,1, 4.991, 10420.014, 490.819, 52755.819 25/10/18,04:19:34,08,09,1, 12.0,1,1, 4.991, 10420.008, 490.832, 52755.882 25/10/18,04:19:34,09,09,1, 12.0,1,1, 4.991, 10419.971, 490.842, 52755.879 25/10/18,04:19:34,10,09,1, 12.0,1,1, 4.991, 10419.974, 490.839, 52755.925 25/10/18,04:19:34,11,09,1, 12.0,1,1, 4.991, 10419.952, 490.869, 52756.162 25/10/18,04:19:34,12,09,1, 12.0,1,1, 4.991, 10419.984, 490.881, 52755.872 25/10/18,04:19:34,13,09,1, 12.0,1,1, 4.991, 10419.936, 490.875, 52755.836 25/10/18,04:19:34,14,09,1, 12.0,1,1, 4.991, 10419.898, 490.876, 52755.912 25/10/18,04:19:34,15,09,1, 12.0,1,1, 4.991, 10419.890, 490.892, 52755.876 25/10/18,04:19:34,16,09,1, 12.0,1,1, 4.991, 10419.844, 490.910, 52755.946 25/10/18,04:19:34,17,09,1, 12.0,1,1, 4.991, 10419.852, 490.900, 52755.944 25/10/18,04:19:34,18,09,1, 12.0,1,1, 4.991, 10419.805, 490.942, 52756.002 25/10/18,04:19:34,19,09,1, 12.0,1,1, 4.991, 10419.791, 490.948, 52755.960 25/10/18,04:19:35,00,09,1, 11.9,1,1, 4.990, 10419.790, 490.948, 52755.960 25/10/18,04:19:35,01,09,1, 11.9,1,1, 4.990, 10419.759, 490.943, 52755.979 25/10/18,04:19:35,02,09,1, 11.9,1,1, 4.990, 10419.736, 490.978, 52755.948 25/10/18,04:19:35,03,09,1, 11.9,1,1, 4.990, 10419.701, 490.988, 52755.988 25/10/18,04:19:35,04,09,1, 11.9,1,1, 4.990, 10419.686, 491.009, 52756.013 25/10/18,04:19:35,05,09,1, 11.9,1,1, 4.990, 10419.676, 491.011, 52755.983 25/10/18,04:19:35,06,09,1, 11.9,1,1, 4.990, 10419.632, 491.018, 52756.025 25/10/18,04:19:35,07,09,1, 11.9,1,1, 4.990, 10419.637, 491.004, 52755.983 25/10/18,04:19:35,08,09,1, 11.9,1,1, 4.990, 10419.610, 491.015, 52756.039 25/10/18,04:19:35,09,09,1, 11.9,1,1, 4.990, 10419.585, 491.007, 52756.044 25/10/18,04:19:35,10,09,1, 11.9,1,1, 4.990, 10419.571, 491.036, 52756.058 25/10/18,04:19:35,11,09,1, 11.9,1,1, 4.990, 10419.529, 491.047, 52756.011 25/10/18,04:19:35,12,09,1, 11.9,1,1, 4.990, 10419.539, 491.057, 52756.096 25/10/18,04:19:35,13,09,1, 11.9,1,1, 4.990, 10419.529, 491.047, 52756.093 25/10/18,04:19:35,14,09,1, 11.9,1,1, 4.990, 10419.492, 491.075, 52756.094 25/10/18,04:19:35,15,09,1, 11.9,1,1, 4.990, 10419.458, 491.080, 52756.133 25/10/18,04:19:35,16,09,1, 11.9,1,1, 4.990, 10419.428, 491.095, 52756.064 25/10/18,04:19:35,17,09,1, 11.9,1,1, 4.990, 10419.415, 491.120, 52756.201 25/10/18,04:19:35,18,09,1, 11.9,1,1, 4.990, 10419.401, 491.123, 52756.105 25/10/18,04:19:35,19,09,1, 11.9,1,1, 4.990, 10419.398, 491.129, 52756.185 25/10/18,04:19:36,00,09,1, 12.0,1,1, 4.987, 10419.397, 491.129, 52756.185 25/10/18,04:19:36,01,09,1, 12.0,1,1, 4.987, 10419.337, 491.167, 52756.186 25/10/18,04:19:36,02,09,1, 12.0,1,1, 4.987, 10419.286, 491.173, 52756.195 25/10/18,04:19:36,03,09,1, 12.0,1,1, 4.987, 10419.301, 491.178, 52756.181 25/10/18,04:19:36,04,09,1, 12.0,1,1, 4.987, 10419.279, 491.220, 52756.199 25/10/18,04:19:36,05,09,1, 12.0,1,1, 4.987, 10419.255, 491.235, 52756.214 25/10/18,04:19:36,06,09,1, 12.0,1,1, 4.987, 10419.256, 491.244, 52756.180 25/10/18,04:19:36,07,09,1, 12.0,1,1, 4.987, 10419.231, 491.248, 52756.201 25/10/18,04:19:36,08,09,1, 12.0,1,1, 4.987, 10419.216, 491.263, 52756.259 25/10/18,04:19:36,09,09,1, 12.0,1,1, 4.987, 10419.196, 491.290, 52756.236 25/10/18,04:19:36,10,09,1, 12.0,1,1, 4.987, 10419.150, 491.285, 52756.242 25/10/18,04:19:36,11,09,1, 12.0,1,1, 4.987, 10419.158, 491.301, 52756.296 25/10/18,04:19:36,12,09,1, 12.0,1,1, 4.987, 10419.120, 491.321, 52756.301 25/10/18,04:19:36,13,09,1, 12.0,1,1, 4.987, 10419.123, 491.337, 52756.313 25/10/18,04:19:36,14,09,1, 12.0,1,1, 4.987, 10419.083, 491.344, 52756.281 25/10/18,04:19:36,15,09,1, 12.0,1,1, 4.987, 10419.085, 491.372, 52756.300 25/10/18,04:19:36,16,09,1, 12.0,1,1, 4.987, 10419.044, 491.399, 52756.396 25/10/18,04:19:36,17,09,1, 12.0,1,1, 4.987, 10419.036, 491.417, 52756.361 25/10/18,04:19:36,18,09,1, 12.0,1,1, 4.987, 10419.012, 491.413, 52756.333 25/10/18,04:19:36,19,09,1, 12.0,1,1, 4.987, 10418.978, 491.415, 52756.355 25/10/18,04:19:37,00,09,1, 11.9,1,1, 4.989, 10418.972, 491.415, 52756.355 25/10/18,04:19:37,01,09,1, 11.9,1,1, 4.989, 10418.950, 491.437, 52756.374 25/10/18,04:19:37,02,09,1, 11.9,1,1, 4.989, 10418.924, 491.455, 52756.416 25/10/18,04:19:37,03,09,1, 11.9,1,1, 4.989, 10418.912, 491.450, 52756.398 25/10/18,04:19:37,04,09,1, 11.9,1,1, 4.989, 10418.882, 491.477, 52756.437 25/10/18,04:19:37,05,09,1, 11.9,1,1, 4.989, 10418.894, 491.478, 52756.404 25/10/18,04:19:37,06,09,1, 11.9,1,1, 4.989, 10418.858, 491.494, 52756.407 25/10/18,04:19:37,07,09,1, 11.9,1,1, 4.989, 10418.833, 491.508, 52756.417 25/10/18,04:19:37,08,09,1, 11.9,1,1, 4.989, 10418.814, 491.519, 52756.511 25/10/18,04:19:37,09,09,1, 11.9,1,1, 4.989, 10418.801, 491.513, 52756.404 25/10/18,04:19:37,10,09,1, 11.9,1,1, 4.989, 10418.803, 491.537, 52756.473 25/10/18,04:19:37,11,09,1, 11.9,1,1, 4.989, 10418.787, 491.544, 52756.454 25/10/18,04:19:37,12,09,1, 11.9,1,1, 4.989, 10418.735, 491.585, 52756.558 25/10/18,04:19:37,13,09,1, 11.9,1,1, 4.989, 10418.725, 491.597, 52756.504 25/10/18,04:19:37,14,09,1, 11.9,1,1, 4.989, 10418.742, 491.614, 52756.531 25/10/18,04:19:37,15,09,1, 11.9,1,1, 4.989, 10418.718, 491.598, 52756.482 25/10/18,04:19:37,16,09,1, 11.9,1,1, 4.989, 10418.689, 491.622, 52756.524 25/10/18,04:19:37,17,09,1, 11.9,1,1, 4.989, 10418.672, 491.634, 52756.571 25/10/18,04:19:37,18,09,1, 11.9,1,1, 4.989, 10418.646, 491.628, 52756.547 25/10/18,04:19:37,19,09,1, 11.9,1,1, 4.989, 10418.646, 491.647, 52756.562 25/10/18,04:19:38,00,09,1, 11.9,1,1, 4.989, 10418.646, 491.647, 52756.562 25/10/18,04:19:38,01,09,1, 11.9,1,1, 4.989, 10418.578, 491.670, 52756.517 25/10/18,04:19:38,02,09,1, 11.9,1,1, 4.989, 10418.601, 491.707, 52756.613 25/10/18,04:19:38,03,09,1, 11.9,1,1, 4.989, 10418.574, 491.702, 52756.629 25/10/18,04:19:38,04,09,1, 11.9,1,1, 4.989, 10418.533, 491.723, 52756.587 25/10/18,04:19:38,05,09,1, 11.9,1,1, 4.989, 10418.528, 491.736, 52756.561 25/10/18,04:19:38,06,09,1, 11.9,1,1, 4.989, 10418.486, 491.722, 52756.570 25/10/18,04:19:38,07,09,1, 11.9,1,1, 4.989, 10418.460, 491.761, 52756.612 25/10/18,04:19:38,08,09,1, 11.9,1,1, 4.989, 10418.436, 491.792, 52756.637 25/10/18,04:19:38,09,09,1, 11.9,1,1, 4.989, 10418.448, 491.759, 52756.687 25/10/18,04:19:38,10,09,1, 11.9,1,1, 4.989, 10418.410, 491.805, 52756.670 25/10/18,04:19:38,11,09,1, 11.9,1,1, 4.989, 10418.398, 491.823, 52756.702 25/10/18,04:19:38,12,09,1, 11.9,1,1, 4.989, 10418.364, 491.865, 52756.698 25/10/18,04:19:38,13,09,1, 11.9,1,1, 4.989, 10418.362, 491.868, 52756.668 25/10/18,04:19:38,14,09,1, 11.9,1,1, 4.989, 10418.346, 491.854, 52756.678 25/10/18,04:19:38,15,09,1, 11.9,1,1, 4.989, 10418.316, 491.880, 52756.691 25/10/18,04:19:38,16,09,1, 11.9,1,1, 4.989, 10418.292, 491.864, 52756.728 25/10/18,04:19:38,17,09,1, 11.9,1,1, 4.989, 10418.265, 491.864, 52756.730 25/10/18,04:19:38,18,09,1, 11.9,1,1, 4.989, 10418.248, 491.891, 52756.740 25/10/18,04:19:38,19,09,1, 11.9,1,1, 4.989, 10418.248, 491.896, 52756.714 25/10/18,04:19:39,00,09,1, 11.9,1,1, 4.988, 10418.246, 491.896, 52756.714 25/10/18,04:19:39,01,09,1, 11.9,1,1, 4.988, 10418.181, 491.915, 52756.756 25/10/18,04:19:39,02,09,1, 11.9,1,1, 4.988, 10418.196, 491.927, 52756.703 25/10/18,04:19:39,03,09,1, 11.9,1,1, 4.988, 10418.166, 491.943, 52756.745 25/10/18,04:19:39,04,09,1, 11.9,1,1, 4.988, 10418.126, 491.949, 52756.791 25/10/18,04:19:39,05,09,1, 11.9,1,1, 4.988, 10418.116, 491.950, 52756.785 25/10/18,04:19:39,06,09,1, 11.9,1,1, 4.988, 10418.077, 491.937, 52756.774 25/10/18,04:19:39,07,09,1, 11.9,1,1, 4.988, 10418.080, 491.945, 52756.737 25/10/18,04:19:39,08,09,1, 11.9,1,1, 4.988, 10418.043, 491.979, 52756.808 25/10/18,04:19:39,09,09,1, 11.9,1,1, 4.988, 10418.038, 491.963, 52756.787 25/10/18,04:19:39,10,09,1, 11.9,1,1, 4.988, 10417.998, 491.956, 52756.785 25/10/18,04:19:39,11,09,1, 11.9,1,1, 4.988, 10417.980, 491.983, 52756.837 25/10/18,04:19:39,12,09,1, 11.9,1,1, 4.988, 10417.955, 492.008, 52756.843 25/10/18,04:19:39,13,09,1, 11.9,1,1, 4.988, 10417.937, 492.008, 52756.777 25/10/18,04:19:39,14,09,1, 11.9,1,1, 4.988, 10417.923, 492.018, 52756.852 25/10/18,04:19:39,15,09,1, 11.9,1,1, 4.988, 10417.884, 492.007, 52756.820 25/10/18,04:19:39,16,09,1, 11.9,1,1, 4.988, 10417.858, 491.990, 52756.821 25/10/18,04:19:39,17,09,1, 11.9,1,1, 4.988, 10417.869, 492.027, 52756.797 25/10/18,04:19:39,18,09,1, 11.9,1,1, 4.988, 10417.792, 492.003, 52756.601 25/10/18,04:19:39,19,09,1, 11.9,1,1, 4.988, 10417.799, 492.055, 52756.958 25/10/18,04:19:40,00,08,1, 11.9,1,1, 4.991, 10417.795, 492.055, 52756.958 25/10/18,04:19:40,01,08,1, 11.9,1,1, 4.991, 10417.759, 492.045, 52756.940 25/10/18,04:19:40,02,08,1, 11.9,1,1, 4.991, 10417.725, 492.061, 52756.965 25/10/18,04:19:40,03,08,1, 11.9,1,1, 4.991, 10417.699, 492.057, 52756.865 25/10/18,04:19:40,04,08,1, 11.9,1,1, 4.991, 10417.669, 492.069, 52756.932 25/10/18,04:19:40,05,08,1, 11.9,1,1, 4.991, 10417.669, 492.063, 52756.925 25/10/18,04:19:40,06,08,1, 11.9,1,1, 4.991, 10417.619, 492.055, 52756.918 25/10/18,04:19:40,07,08,1, 11.9,1,1, 4.991, 10417.615, 492.050, 52756.925 25/10/18,04:19:40,08,08,1, 11.9,1,1, 4.991, 10417.597, 492.042, 52756.921 25/10/18,04:19:40,09,08,1, 11.9,1,1, 4.991, 10417.538, 492.088, 52756.950 25/10/18,04:19:40,10,08,1, 11.9,1,1, 4.991, 10417.536, 492.091, 52756.949 25/10/18,04:19:40,11,08,1, 11.9,1,1, 4.991, 10417.498, 492.080, 52757.001 25/10/18,04:19:40,12,08,1, 11.9,1,1, 4.991, 10417.479, 492.093, 52756.985 25/10/18,04:19:40,13,08,1, 11.9,1,1, 4.991, 10417.445, 492.104, 52756.999 25/10/18,04:19:40,14,08,1, 11.9,1,1, 4.991, 10417.394, 492.097, 52756.990 25/10/18,04:19:40,15,08,1, 11.9,1,1, 4.991, 10417.412, 492.100, 52757.000 25/10/18,04:19:40,16,08,1, 11.9,1,1, 4.991, 10417.370, 492.128, 52757.037 25/10/18,04:19:40,17,08,1, 11.9,1,1, 4.991, 10417.337, 492.095, 52757.061 25/10/18,04:19:40,18,08,1, 11.9,1,1, 4.991, 10417.332, 492.111, 52757.010 25/10/18,04:19:40,19,08,1, 11.9,1,1, 4.991, 10417.309, 492.116, 52756.995 25/10/18,04:19:41,00,08,1, 12.0,1,1, 4.989, 10417.303, 492.116, 52756.995 25/10/18,04:19:41,01,08,1, 12.0,1,1, 4.989, 10417.228, 492.140, 52757.108 25/10/18,04:19:41,02,08,1, 12.0,1,1, 4.989, 10417.184, 492.134, 52757.010 25/10/18,04:19:41,03,08,1, 12.0,1,1, 4.989, 10417.241, 492.109, 52756.938 25/10/18,04:19:41,04,08,1, 12.0,1,1, 4.989, 10417.159, 492.129, 52756.957 25/10/18,04:19:41,05,08,1, 12.0,1,1, 4.989, 10417.150, 492.131, 52757.022 25/10/18,04:19:41,06,08,1, 12.0,1,1, 4.989, 10417.116, 492.153, 52757.041 25/10/18,04:19:41,07,08,1, 12.0,1,1, 4.989, 10417.110, 492.134, 52757.039 25/10/18,04:19:41,08,08,1, 12.0,1,1, 4.989, 10417.073, 492.150, 52757.043 25/10/18,04:19:41,09,08,1, 12.0,1,1, 4.989, 10417.018, 492.148, 52757.086 25/10/18,04:19:41,10,08,1, 12.0,1,1, 4.989, 10417.016, 492.185, 52757.134 25/10/18,04:19:41,11,08,1, 12.0,1,1, 4.989, 10417.011, 492.180, 52757.083 25/10/18,04:19:41,12,08,1, 12.0,1,1, 4.989, 10416.942, 492.199, 52757.129 25/10/18,04:19:41,13,08,1, 12.0,1,1, 4.989, 10416.926, 492.227, 52757.113 25/10/18,04:19:41,14,08,1, 12.0,1,1, 4.989, 10416.925, 492.210, 52757.152 25/10/18,04:19:41,15,08,1, 12.0,1,1, 4.989, 10416.875, 492.189, 52757.161 25/10/18,04:19:41,16,08,1, 12.0,1,1, 4.989, 10416.862, 492.184, 52757.122 25/10/18,04:19:41,17,08,1, 12.0,1,1, 4.989, 10416.866, 492.225, 52757.157 25/10/18,04:19:41,18,08,1, 12.0,1,1, 4.989, 10416.780, 492.212, 52757.198 25/10/18,04:19:41,19,08,1, 12.0,1,1, 4.989, 10416.761, 492.247, 52757.172 25/10/18,04:19:42,00,08,1, 12.0,1,1, 4.990, 10416.760, 492.247, 52757.172 25/10/18,04:19:42,01,08,1, 12.0,1,1, 4.990, 10416.721, 492.249, 52757.148 25/10/18,04:19:42,02,08,1, 12.0,1,1, 4.990, 10416.692, 492.271, 52757.148 25/10/18,04:19:42,03,08,1, 12.0,1,1, 4.990, 10416.684, 492.252, 52757.232 25/10/18,04:19:42,04,08,1, 12.0,1,1, 4.990, 10416.631, 492.268, 52757.212 25/10/18,04:19:42,05,08,1, 12.0,1,1, 4.990, 10416.596, 492.278, 52757.117 25/10/18,04:19:42,06,08,1, 12.0,1,1, 4.990, 10416.568, 492.298, 52757.268 25/10/18,04:19:42,07,08,1, 12.0,1,1, 4.990, 10416.537, 492.294, 52757.158 25/10/18,04:19:42,08,08,1, 12.0,1,1, 4.990, 10416.519, 492.319, 52757.310 25/10/18,04:19:42,09,08,1, 12.0,1,1, 4.990, 10416.481, 492.344, 52757.232 25/10/18,04:19:42,10,08,1, 12.0,1,1, 4.990, 10416.451, 492.339, 52757.298 25/10/18,04:19:42,11,08,1, 12.0,1,1, 4.990, 10416.431, 492.364, 52757.227 25/10/18,04:19:42,12,08,1, 12.0,1,1, 4.990, 10416.402, 492.359, 52757.251 25/10/18,04:19:42,13,08,1, 12.0,1,1, 4.990, 10416.380, 492.360, 52757.226 25/10/18,04:19:42,14,08,1, 12.0,1,1, 4.990, 10416.335, 492.374, 52757.287 25/10/18,04:19:42,15,08,1, 12.0,1,1, 4.990, 10416.304, 492.395, 52757.283 25/10/18,04:19:42,16,08,1, 12.0,1,1, 4.990, 10416.251, 492.406, 52757.298 25/10/18,04:19:42,17,08,1, 12.0,1,1, 4.990, 10416.228, 492.389, 52757.278 25/10/18,04:19:42,18,08,1, 12.0,1,1, 4.990, 10416.198, 492.405, 52757.308 25/10/18,04:19:42,19,08,1, 12.0,1,1, 4.990, 10416.156, 492.412, 52757.391 25/10/18,04:19:43,00,08,1, 12.0,1,1, 4.990, 10416.151, 492.412, 52757.391 25/10/18,04:19:43,01,08,1, 12.0,1,1, 4.990, 10416.101, 492.427, 52757.349 25/10/18,04:19:43,02,08,1, 12.0,1,1, 4.990, 10416.041, 492.442, 52757.382 25/10/18,04:19:43,03,08,1, 12.0,1,1, 4.990, 10416.008, 492.451, 52757.365 25/10/18,04:19:43,04,08,1, 12.0,1,1, 4.990, 10415.967, 492.453, 52757.337 25/10/18,04:19:43,05,08,1, 12.0,1,1, 4.990, 10415.940, 492.484, 52757.337 25/10/18,04:19:43,06,08,1, 12.0,1,1, 4.990, 10415.903, 492.480, 52757.343 25/10/18,04:19:43,07,08,1, 12.0,1,1, 4.990, 10415.890, 492.498, 52757.421 25/10/18,04:19:43,08,08,1, 12.0,1,1, 4.990, 10415.847, 492.525, 52757.438 25/10/18,04:19:43,09,08,1, 12.0,1,1, 4.990, 10415.813, 492.521, 52757.453 25/10/18,04:19:43,10,08,1, 12.0,1,1, 4.990, 10415.767, 492.514, 52757.383 25/10/18,04:19:43,11,08,1, 12.0,1,1, 4.990, 10415.732, 492.534, 52757.455 25/10/18,04:19:43,12,08,1, 12.0,1,1, 4.990, 10415.676, 492.533, 52757.493 25/10/18,04:19:43,13,08,1, 12.0,1,1, 4.990, 10415.666, 492.538, 52757.514 25/10/18,04:19:43,14,08,1, 12.0,1,1, 4.990, 10415.637, 492.549, 52757.520 25/10/18,04:19:43,15,08,1, 12.0,1,1, 4.990, 10415.616, 492.554, 52757.502 25/10/18,04:19:43,16,08,1, 12.0,1,1, 4.990, 10415.563, 492.570, 52757.471 25/10/18,04:19:43,17,08,1, 12.0,1,1, 4.990, 10415.555, 492.573, 52757.495 25/10/18,04:19:43,18,08,1, 12.0,1,1, 4.990, 10415.501, 492.564, 52757.464 25/10/18,04:19:43,19,08,1, 12.0,1,1, 4.990, 10415.463, 492.579, 52757.491 25/10/18,04:19:44,00,08,1, 11.9,1,1, 4.989, 10415.459, 492.579, 52757.491 25/10/18,04:19:44,01,08,1, 11.9,1,1, 4.989, 10415.393, 492.606, 52757.470 25/10/18,04:19:44,02,08,1, 11.9,1,1, 4.989, 10415.387, 492.613, 52757.537 25/10/18,04:19:44,03,08,1, 11.9,1,1, 4.989, 10415.350, 492.626, 52757.538 25/10/18,04:19:44,04,08,1, 11.9,1,1, 4.989, 10415.296, 492.655, 52757.482 25/10/18,04:19:44,05,08,1, 11.9,1,1, 4.989, 10415.275, 492.630, 52757.542 25/10/18,04:19:44,06,08,1, 11.9,1,1, 4.989, 10415.249, 492.658, 52757.548 25/10/18,04:19:44,07,08,1, 11.9,1,1, 4.989, 10415.202, 492.668, 52757.559 25/10/18,04:19:44,08,08,1, 11.9,1,1, 4.989, 10415.168, 492.668, 52757.570 25/10/18,04:19:44,09,08,1, 11.9,1,1, 4.989, 10415.153, 492.708, 52757.635 25/10/18,04:19:44,10,08,1, 11.9,1,1, 4.989, 10415.099, 492.693, 52757.591 25/10/18,04:19:44,11,08,1, 11.9,1,1, 4.989, 10415.059, 492.709, 52757.574 25/10/18,04:19:44,12,08,1, 11.9,1,1, 4.989, 10415.041, 492.738, 52757.595 25/10/18,04:19:44,13,08,1, 11.9,1,1, 4.989, 10415.009, 492.756, 52757.615 25/10/18,04:19:44,14,08,1, 11.9,1,1, 4.989, 10414.981, 492.746, 52757.650 25/10/18,04:19:44,15,08,1, 11.9,1,1, 4.989, 10414.944, 492.778, 52757.620 25/10/18,04:19:44,16,08,1, 11.9,1,1, 4.989, 10414.937, 492.800, 52757.584 25/10/18,04:19:44,17,08,1, 11.9,1,1, 4.989, 10414.860, 492.795, 52757.631 25/10/18,04:19:44,18,08,1, 11.9,1,1, 4.989, 10414.846, 492.803, 52757.639 25/10/18,04:19:44,19,08,1, 11.9,1,1, 4.989, 10414.812, 492.837, 52757.676 25/10/18,04:19:45,00,08,1, 11.9,1,1, 4.989, 10414.808, 492.837, 52757.676 25/10/18,04:19:45,01,08,1, 11.9,1,1, 4.989, 10414.754, 492.880, 52757.672 25/10/18,04:19:45,02,08,1, 11.9,1,1, 4.989, 10414.700, 492.872, 52757.653 25/10/18,04:19:45,03,08,1, 11.9,1,1, 4.989, 10414.687, 492.867, 52757.701 25/10/18,04:19:45,04,08,1, 11.9,1,1, 4.989, 10414.677, 492.881, 52757.670 25/10/18,04:19:45,05,08,1, 11.9,1,1, 4.989, 10414.632, 492.922, 52757.738 25/10/18,04:19:45,06,08,1, 11.9,1,1, 4.989, 10414.595, 492.918, 52757.731 25/10/18,04:19:45,07,08,1, 11.9,1,1, 4.989, 10414.578, 492.935, 52757.681 25/10/18,04:19:45,08,08,1, 11.9,1,1, 4.989, 10414.529, 492.947, 52757.682 25/10/18,04:19:45,09,08,1, 11.9,1,1, 4.989, 10414.503, 492.951, 52757.711 25/10/18,04:19:45,10,08,1, 11.9,1,1, 4.989, 10414.470, 492.966, 52757.739 25/10/18,04:19:45,11,08,1, 11.9,1,1, 4.989, 10414.425, 492.988, 52757.732 25/10/18,04:19:45,12,08,1, 11.9,1,1, 4.989, 10414.406, 493.002, 52757.729 25/10/18,04:19:45,13,08,1, 11.9,1,1, 4.989, 10414.379, 493.008, 52757.755 25/10/18,04:19:45,14,08,1, 11.9,1,1, 4.989, 10414.360, 493.040, 52757.749 25/10/18,04:19:45,15,08,1, 11.9,1,1, 4.989, 10414.324, 493.037, 52757.773 25/10/18,04:19:45,16,08,1, 11.9,1,1, 4.989, 10414.301, 493.034, 52757.788 25/10/18,04:19:45,17,08,1, 11.9,1,1, 4.989, 10414.249, 493.052, 52757.778 25/10/18,04:19:45,18,08,1, 11.9,1,1, 4.989, 10414.217, 493.091, 52757.828 25/10/18,04:19:45,19,08,1, 11.9,1,1, 4.989, 10414.163, 493.084, 52757.832 25/10/18,04:19:46,00,08,1, 11.9,1,1, 4.991, 10414.157, 493.084, 52757.832 25/10/18,04:19:46,01,08,1, 11.9,1,1, 4.991, 10414.113, 493.119, 52757.833 25/10/18,04:19:46,02,08,1, 11.9,1,1, 4.991, 10414.088, 493.149, 52757.822 25/10/18,04:19:46,03,08,1, 11.9,1,1, 4.991, 10414.070, 493.158, 52757.882 25/10/18,04:19:46,04,08,1, 11.9,1,1, 4.991, 10414.027, 493.160, 52757.814 25/10/18,04:19:46,05,08,1, 11.9,1,1, 4.991, 10414.017, 493.177, 52757.855 25/10/18,04:19:46,06,08,1, 11.9,1,1, 4.991, 10413.960, 493.189, 52757.928 25/10/18,04:19:46,07,08,1, 11.9,1,1, 4.991, 10413.917, 493.172, 52757.812 25/10/18,04:19:46,08,08,1, 11.9,1,1, 4.991, 10413.924, 493.235, 52757.896 25/10/18,04:19:46,09,08,1, 11.9,1,1, 4.991, 10413.842, 493.239, 52757.941 25/10/18,04:19:46,10,08,1, 11.9,1,1, 4.991, 10413.820, 493.241, 52757.895 25/10/18,04:19:46,11,08,1, 11.9,1,1, 4.991, 10413.802, 493.286, 52757.883 25/10/18,04:19:46,12,08,1, 11.9,1,1, 4.991, 10413.758, 493.281, 52757.893 25/10/18,04:19:46,13,08,1, 11.9,1,1, 4.991, 10413.729, 493.285, 52757.898 25/10/18,04:19:46,14,08,1, 11.9,1,1, 4.991, 10413.698, 493.306, 52757.924 25/10/18,04:19:46,15,08,1, 11.9,1,1, 4.991, 10413.659, 493.336, 52757.924 25/10/18,04:19:46,16,08,1, 11.9,1,1, 4.991, 10413.627, 493.328, 52757.998 25/10/18,04:19:46,17,08,1, 11.9,1,1, 4.991, 10413.612, 493.346, 52757.925 25/10/18,04:19:46,18,08,1, 11.9,1,1, 4.991, 10413.571, 493.374, 52757.988 25/10/18,04:19:46,19,08,1, 11.9,1,1, 4.991, 10413.535, 493.360, 52757.997 25/10/18,04:19:47,00,08,1, 11.9,1,1, 4.988, 10413.531, 493.360, 52757.997 25/10/18,04:19:47,01,08,1, 11.9,1,1, 4.988, 10413.488, 493.392, 52757.979 25/10/18,04:19:47,02,08,1, 11.9,1,1, 4.988, 10413.455, 493.408, 52757.978 25/10/18,04:19:47,03,08,1, 11.9,1,1, 4.988, 10413.411, 493.421, 52758.007 25/10/18,04:19:47,04,08,1, 11.9,1,1, 4.988, 10413.368, 493.452, 52757.966 25/10/18,04:19:47,05,08,1, 11.9,1,1, 4.988, 10413.326, 493.453, 52757.989 25/10/18,04:19:47,06,08,1, 11.9,1,1, 4.988, 10413.295, 493.471, 52758.081 25/10/18,04:19:47,07,08,1, 11.9,1,1, 4.988, 10413.263, 493.495, 52758.074 25/10/18,04:19:47,08,08,1, 11.9,1,1, 4.988, 10413.244, 493.517, 52758.053 25/10/18,04:19:47,09,08,1, 11.9,1,1, 4.988, 10413.208, 493.503, 52758.031 25/10/18,04:19:47,10,08,1, 11.9,1,1, 4.988, 10413.142, 493.528, 52758.064 25/10/18,04:19:47,11,08,1, 11.9,1,1, 4.988, 10413.153, 493.578, 52758.060 25/10/18,04:19:47,12,08,1, 11.9,1,1, 4.988, 10413.094, 493.562, 52758.025 25/10/18,04:19:47,13,08,1, 11.9,1,1, 4.988, 10413.064, 493.607, 52758.094 25/10/18,04:19:47,14,08,1, 11.9,1,1, 4.988, 10413.026, 493.619, 52758.114 25/10/18,04:19:47,15,08,1, 11.9,1,1, 4.988, 10412.980, 493.635, 52758.027 25/10/18,04:19:47,16,08,1, 11.9,1,1, 4.988, 10412.943, 493.666, 52758.094 25/10/18,04:19:47,17,08,1, 11.9,1,1, 4.988, 10412.941, 493.657, 52758.113 25/10/18,04:19:47,18,08,1, 11.9,1,1, 4.988, 10412.904, 493.682, 52758.185 25/10/18,04:19:47,19,08,1, 11.9,1,1, 4.988, 10412.862, 493.707, 52758.111 25/10/18,04:19:48,00,08,1, 11.9,1,1, 4.988, 10412.855, 493.707, 52758.111 25/10/18,04:19:48,01,08,1, 11.9,1,1, 4.988, 10412.806, 493.747, 52758.132 25/10/18,04:19:48,02,08,1, 11.9,1,1, 4.988, 10412.758, 493.762, 52758.196 25/10/18,04:19:48,03,08,1, 11.9,1,1, 4.988, 10412.709, 493.765, 52758.181 25/10/18,04:19:48,04,08,1, 11.9,1,1, 4.988, 10412.659, 493.790, 52758.169 25/10/18,04:19:48,05,08,1, 11.9,1,1, 4.988, 10412.655, 493.783, 52758.180 25/10/18,04:19:48,06,08,1, 11.9,1,1, 4.988, 10412.644, 493.817, 52758.167 25/10/18,04:19:48,07,08,1, 11.9,1,1, 4.988, 10412.585, 493.858, 52758.192 25/10/18,04:19:48,08,08,1, 11.9,1,1, 4.988, 10412.579, 493.865, 52758.153 25/10/18,04:19:48,09,08,1, 11.9,1,1, 4.988, 10412.539, 493.869, 52758.171 25/10/18,04:19:48,10,08,1, 11.9,1,1, 4.988, 10412.482, 493.893, 52758.151 25/10/18,04:19:48,11,08,1, 11.9,1,1, 4.988, 10412.464, 493.909, 52758.160 25/10/18,04:19:48,12,08,1, 11.9,1,1, 4.988, 10412.455, 493.935, 52758.221 25/10/18,04:19:48,13,08,1, 11.9,1,1, 4.988, 10412.400, 493.962, 52758.259 25/10/18,04:19:48,14,08,1, 11.9,1,1, 4.988, 10412.368, 493.976, 52758.270 25/10/18,04:19:48,15,08,1, 11.9,1,1, 4.988, 10412.331, 494.006, 52758.267 25/10/18,04:19:48,16,08,1, 11.9,1,1, 4.988, 10412.317, 494.026, 52758.295 25/10/18,04:19:48,17,08,1, 11.9,1,1, 4.988, 10412.273, 494.036, 52758.251 25/10/18,04:19:48,18,08,1, 11.9,1,1, 4.988, 10412.232, 494.061, 52758.251 25/10/18,04:19:48,19,08,1, 11.9,1,1, 4.988, 10412.208, 494.070, 52758.260 25/10/18,04:19:49,00,08,1, 11.9,1,1, 4.986, 10412.204, 494.070, 52758.260 25/10/18,04:19:49,01,08,1, 11.9,1,1, 4.986, 10412.144, 494.125, 52758.304 25/10/18,04:19:49,02,08,1, 11.9,1,1, 4.986, 10412.116, 494.165, 52758.276 25/10/18,04:19:49,03,08,1, 11.9,1,1, 4.986, 10412.087, 494.152, 52758.270 25/10/18,04:19:49,04,08,1, 11.9,1,1, 4.986, 10412.063, 494.192, 52758.309 25/10/18,04:19:49,05,08,1, 11.9,1,1, 4.986, 10412.041, 494.189, 52758.258 25/10/18,04:19:49,06,08,1, 11.9,1,1, 4.986, 10411.998, 494.205, 52758.356 25/10/18,04:19:49,07,08,1, 11.9,1,1, 4.986, 10411.966, 494.237, 52758.341 25/10/18,04:19:49,08,08,1, 11.9,1,1, 4.986, 10411.925, 494.250, 52758.245 25/10/18,04:19:49,09,08,1, 11.9,1,1, 4.986, 10411.906, 494.258, 52758.275 25/10/18,04:19:49,10,08,1, 11.9,1,1, 4.986, 10411.856, 494.268, 52758.319 25/10/18,04:19:49,11,08,1, 11.9,1,1, 4.986, 10411.836, 494.314, 52758.337 25/10/18,04:19:49,12,08,1, 11.9,1,1, 4.986, 10411.780, 494.334, 52758.394 25/10/18,04:19:49,13,08,1, 11.9,1,1, 4.986, 10411.799, 494.327, 52758.358 25/10/18,04:19:49,14,08,1, 11.9,1,1, 4.986, 10411.761, 494.366, 52758.395 25/10/18,04:19:49,15,08,1, 11.9,1,1, 4.986, 10411.734, 494.377, 52758.442 25/10/18,04:19:49,16,08,1, 11.9,1,1, 4.986, 10411.697, 494.402, 52758.469 25/10/18,04:19:49,17,08,1, 11.9,1,1, 4.986, 10411.665, 494.418, 52758.446 25/10/18,04:19:49,18,08,1, 11.9,1,1, 4.986, 10411.589, 494.410, 52758.223 25/10/18,04:19:49,19,08,1, 11.9,1,1, 4.986, 10411.662, 494.438, 52758.500 25/10/18,04:19:50,00,08,1, 11.9,1,1, 4.989, 10411.654, 494.438, 52758.500 25/10/18,04:19:50,01,08,1, 11.9,1,1, 4.989, 10411.594, 494.442, 52758.407 25/10/18,04:19:50,02,08,1, 11.9,1,1, 4.989, 10411.558, 494.502, 52758.519 25/10/18,04:19:50,03,08,1, 11.9,1,1, 4.989, 10411.524, 494.504, 52758.445 25/10/18,04:19:50,04,08,1, 11.9,1,1, 4.989, 10411.496, 494.509, 52758.428 25/10/18,04:19:50,05,08,1, 11.9,1,1, 4.989, 10411.451, 494.529, 52758.415 25/10/18,04:19:50,06,08,1, 11.9,1,1, 4.989, 10411.426, 494.571, 52758.451 25/10/18,04:19:50,07,08,1, 11.9,1,1, 4.989, 10411.411, 494.582, 52758.519 25/10/18,04:19:50,08,08,1, 11.9,1,1, 4.989, 10411.393, 494.598, 52758.483 25/10/18,04:19:50,09,08,1, 11.9,1,1, 4.989, 10411.357, 494.616, 52758.462 25/10/18,04:19:50,10,08,1, 11.9,1,1, 4.989, 10411.315, 494.630, 52758.527 25/10/18,04:19:50,11,08,1, 11.9,1,1, 4.989, 10411.316, 494.639, 52758.511 25/10/18,04:19:50,12,08,1, 11.9,1,1, 4.989, 10411.277, 494.648, 52758.498 25/10/18,04:19:50,13,08,1, 11.9,1,1, 4.989, 10411.258, 494.699, 52758.533 25/10/18,04:19:50,14,08,1, 11.9,1,1, 4.989, 10411.234, 494.710, 52758.565 25/10/18,04:19:50,15,08,1, 11.9,1,1, 4.989, 10411.218, 494.737, 52758.540 25/10/18,04:19:50,16,08,1, 11.9,1,1, 4.989, 10411.199, 494.732, 52758.535 25/10/18,04:19:50,17,08,1, 11.9,1,1, 4.989, 10411.178, 494.784, 52758.564 25/10/18,04:19:50,18,08,1, 11.9,1,1, 4.989, 10411.174, 494.800, 52758.606 25/10/18,04:19:50,19,08,1, 11.9,1,1, 4.989, 10411.157, 494.833, 52758.614 25/10/18,04:19:51,00,08,1, 11.9,1,1, 4.989, 10411.153, 494.833, 52758.614 25/10/18,04:19:51,01,08,1, 11.9,1,1, 4.989, 10411.083, 494.856, 52758.602 25/10/18,04:19:51,02,08,1, 11.9,1,1, 4.989, 10411.069, 494.881, 52758.592 25/10/18,04:19:51,03,08,1, 11.9,1,1, 4.989, 10411.031, 494.907, 52758.621 25/10/18,04:19:51,04,08,1, 11.9,1,1, 4.989, 10411.007, 494.930, 52758.598 25/10/18,04:19:51,05,08,1, 11.9,1,1, 4.989, 10411.014, 494.928, 52758.627 25/10/18,04:19:51,06,08,1, 11.9,1,1, 4.989, 10410.972, 494.965, 52758.635 25/10/18,04:19:51,07,08,1, 11.9,1,1, 4.989, 10410.984, 494.970, 52758.647 25/10/18,04:19:51,08,08,1, 11.9,1,1, 4.989, 10410.942, 494.995, 52758.589 25/10/18,04:19:51,09,08,1, 11.9,1,1, 4.989, 10410.927, 495.021, 52758.670 25/10/18,04:19:51,10,08,1, 11.9,1,1, 4.989, 10410.916, 495.037, 52758.678 25/10/18,04:19:51,11,08,1, 11.9,1,1, 4.989, 10410.888, 495.069, 52758.656 25/10/18,04:19:51,12,08,1, 11.9,1,1, 4.989, 10410.874, 495.057, 52758.723 25/10/18,04:19:51,13,08,1, 11.9,1,1, 4.989, 10410.857, 495.103, 52758.711 25/10/18,04:19:51,14,08,1, 11.9,1,1, 4.989, 10410.822, 495.105, 52758.707 25/10/18,04:19:51,15,08,1, 11.9,1,1, 4.989, 10410.816, 495.122, 52758.703 25/10/18,04:19:51,16,08,1, 11.9,1,1, 4.989, 10410.800, 495.118, 52758.654 25/10/18,04:19:51,17,08,1, 11.9,1,1, 4.989, 10410.765, 495.180, 52758.727 25/10/18,04:19:51,18,08,1, 11.9,1,1, 4.989, 10410.772, 495.201, 52758.740 25/10/18,04:19:51,19,08,1, 11.9,1,1, 4.989, 10410.729, 495.200, 52758.819 25/10/18,04:19:52,00,08,1, 11.9,1,1, 4.986, 10410.727, 495.200, 52758.819 25/10/18,04:19:52,01,08,1, 11.9,1,1, 4.986, 10410.691, 495.235, 52758.748 25/10/18,04:19:52,02,08,1, 11.9,1,1, 4.986, 10410.684, 495.260, 52758.779 25/10/18,04:19:52,03,08,1, 11.9,1,1, 4.986, 10410.668, 495.294, 52758.830 25/10/18,04:19:52,04,08,1, 11.9,1,1, 4.986, 10410.637, 495.297, 52758.826 25/10/18,04:19:52,05,08,1, 11.9,1,1, 4.986, 10410.586, 495.347, 52758.823 25/10/18,04:19:52,06,08,1, 11.9,1,1, 4.986, 10410.588, 495.337, 52758.815 25/10/18,04:19:52,07,08,1, 11.9,1,1, 4.986, 10410.553, 495.372, 52758.818 25/10/18,04:19:52,08,08,1, 11.9,1,1, 4.986, 10410.581, 495.372, 52758.784 25/10/18,04:19:52,09,08,1, 11.9,1,1, 4.986, 10410.549, 495.420, 52759.005 25/10/18,04:19:52,10,08,1, 11.9,1,1, 4.986, 10410.507, 495.399, 52758.818 25/10/18,04:19:52,11,08,1, 11.9,1,1, 4.986, 10410.497, 495.436, 52758.832 25/10/18,04:19:52,12,08,1, 11.9,1,1, 4.986, 10410.478, 495.461, 52758.805 25/10/18,04:19:52,13,08,1, 11.9,1,1, 4.986, 10410.468, 495.471, 52758.911 25/10/18,04:19:52,14,08,1, 11.9,1,1, 4.986, 10410.447, 495.511, 52758.842 25/10/18,04:19:52,15,08,1, 11.9,1,1, 4.986, 10410.450, 495.502, 52758.877 25/10/18,04:19:52,16,08,1, 11.9,1,1, 4.986, 10410.415, 495.531, 52758.881 25/10/18,04:19:52,17,08,1, 11.9,1,1, 4.986, 10410.389, 495.541, 52758.921 25/10/18,04:19:52,18,08,1, 11.9,1,1, 4.986, 10410.373, 495.574, 52758.943 25/10/18,04:19:52,19,08,1, 11.9,1,1, 4.986, 10410.377, 495.598, 52758.960 25/10/18,04:19:53,00,09,1, 11.9,1,1, 4.988, 10410.377, 495.598, 52758.960 25/10/18,04:19:53,01,09,1, 11.9,1,1, 4.988, 10410.336, 495.594, 52758.968 25/10/18,04:19:53,02,09,1, 11.9,1,1, 4.988, 10410.321, 495.621, 52758.927 25/10/18,04:19:53,03,09,1, 11.9,1,1, 4.988, 10410.302, 495.659, 52758.954 25/10/18,04:19:53,04,09,1, 11.9,1,1, 4.988, 10410.265, 495.657, 52758.943 25/10/18,04:19:53,05,09,1, 11.9,1,1, 4.988, 10410.273, 495.664, 52758.938 25/10/18,04:19:53,06,09,1, 11.9,1,1, 4.988, 10410.238, 495.672, 52759.008 25/10/18,04:19:53,07,09,1, 11.9,1,1, 4.988, 10410.251, 495.654, 52758.954 25/10/18,04:19:53,08,09,1, 11.9,1,1, 4.988, 10410.217, 495.675, 52758.998 25/10/18,04:19:53,09,09,1, 11.9,1,1, 4.988, 10410.216, 495.696, 52759.007 25/10/18,04:19:53,10,09,1, 11.9,1,1, 4.988, 10410.219, 495.723, 52759.061 25/10/18,04:19:53,11,09,1, 11.9,1,1, 4.988, 10410.184, 495.746, 52759.077 25/10/18,04:19:53,12,09,1, 11.9,1,1, 4.988, 10410.154, 495.751, 52759.040 25/10/18,04:19:53,13,09,1, 11.9,1,1, 4.988, 10410.170, 495.794, 52759.061 25/10/18,04:19:53,14,09,1, 11.9,1,1, 4.988, 10410.130, 495.792, 52759.084 25/10/18,04:19:53,15,09,1, 11.9,1,1, 4.988, 10410.120, 495.798, 52759.043 25/10/18,04:19:53,16,09,1, 11.9,1,1, 4.988, 10410.129, 495.807, 52759.073 25/10/18,04:19:53,17,09,1, 11.9,1,1, 4.988, 10410.094, 495.827, 52759.064 25/10/18,04:19:53,18,09,1, 11.9,1,1, 4.988, 10410.094, 495.860, 52759.077 25/10/18,04:19:53,19,09,1, 11.9,1,1, 4.988, 10410.084, 495.865, 52759.055 25/10/18,04:19:54,00,08,1, 11.9,1,1, 4.985, 10410.076, 495.865, 52759.055 25/10/18,04:19:54,01,08,1, 11.9,1,1, 4.985, 10410.045, 495.901, 52759.085 25/10/18,04:19:54,02,08,1, 11.9,1,1, 4.985, 10410.056, 495.925, 52759.085 25/10/18,04:19:54,03,08,1, 11.9,1,1, 4.985, 10410.038, 495.942, 52759.104 25/10/18,04:19:54,04,08,1, 11.9,1,1, 4.985, 10410.003, 495.967, 52759.132 25/10/18,04:19:54,05,08,1, 11.9,1,1, 4.985, 10410.016, 495.979, 52759.114 25/10/18,04:19:54,06,08,1, 11.9,1,1, 4.985, 10410.017, 496.003, 52759.146 25/10/18,04:19:54,07,08,1, 11.9,1,1, 4.985, 10410.009, 496.024, 52759.130 25/10/18,04:19:54,08,08,1, 11.9,1,1, 4.985, 10410.011, 496.038, 52759.108 25/10/18,04:19:54,09,08,1, 11.9,1,1, 4.985, 10409.989, 496.063, 52759.195 25/10/18,04:19:54,10,08,1, 11.9,1,1, 4.985, 10409.985, 496.070, 52759.161 25/10/18,04:19:54,11,08,1, 11.9,1,1, 4.985, 10409.986, 496.119, 52759.163 25/10/18,04:19:54,12,08,1, 11.9,1,1, 4.985, 10409.977, 496.112, 52759.140 25/10/18,04:19:54,13,08,1, 11.9,1,1, 4.985, 10409.972, 496.117, 52759.165 25/10/18,04:19:54,14,08,1, 11.9,1,1, 4.985, 10409.971, 496.172, 52759.182 25/10/18,04:19:54,15,08,1, 11.9,1,1, 4.985, 10409.946, 496.191, 52759.204 25/10/18,04:19:54,16,08,1, 11.9,1,1, 4.985, 10409.950, 496.183, 52759.189 25/10/18,04:19:54,17,08,1, 11.9,1,1, 4.985, 10409.955, 496.230, 52759.251 25/10/18,04:19:54,18,08,1, 11.9,1,1, 4.985, 10409.950, 496.236, 52759.186 25/10/18,04:19:54,19,08,1, 11.9,1,1, 4.985, 10409.929, 496.263, 52759.337 25/10/18,04:19:55,00,08,1, 11.9,1,1, 4.988, 10409.926, 496.263, 52759.337 25/10/18,04:19:55,01,08,1, 11.9,1,1, 4.988, 10409.938, 496.325, 52759.259 25/10/18,04:19:55,02,08,1, 11.9,1,1, 4.988, 10409.952, 496.339, 52759.327 25/10/18,04:19:55,03,08,1, 11.9,1,1, 4.988, 10409.931, 496.338, 52759.248 25/10/18,04:19:55,04,08,1, 11.9,1,1, 4.988, 10409.922, 496.368, 52759.257 25/10/18,04:19:55,05,08,1, 11.9,1,1, 4.988, 10409.929, 496.405, 52759.277 25/10/18,04:19:55,06,08,1, 11.9,1,1, 4.988, 10409.931, 496.438, 52759.300 25/10/18,04:19:55,07,08,1, 11.9,1,1, 4.988, 10409.921, 496.451, 52759.305 25/10/18,04:19:55,08,08,1, 11.9,1,1, 4.988, 10409.945, 496.459, 52759.333 25/10/18,04:19:55,09,08,1, 11.9,1,1, 4.988, 10409.974, 496.508, 52759.340 25/10/18,04:19:55,10,08,1, 11.9,1,1, 4.988, 10409.969, 496.540, 52759.380 25/10/18,04:19:55,11,08,1, 11.9,1,1, 4.988, 10409.946, 496.530, 52759.391 25/10/18,04:19:55,12,08,1, 11.9,1,1, 4.988, 10409.934, 496.573, 52759.376 25/10/18,04:19:55,13,08,1, 11.9,1,1, 4.988, 10409.959, 496.596, 52759.428 25/10/18,04:19:55,14,08,1, 11.9,1,1, 4.988, 10409.953, 496.647, 52759.452 25/10/18,04:19:55,15,08,1, 11.9,1,1, 4.988, 10409.956, 496.626, 52759.406 25/10/18,04:19:55,16,08,1, 11.9,1,1, 4.988, 10409.951, 496.686, 52759.470 25/10/18,04:19:55,17,08,1, 11.9,1,1, 4.988, 10409.968, 496.702, 52759.371 25/10/18,04:19:55,18,08,1, 11.9,1,1, 4.988, 10409.983, 496.738, 52759.465 25/10/18,04:19:55,19,08,1, 11.9,1,1, 4.988, 10409.982, 496.769, 52759.425 25/10/18,04:19:56,00,08,1, 11.9,1,1, 4.988, 10409.976, 496.769, 52759.425 25/10/18,04:19:56,01,08,1, 11.9,1,1, 4.988, 10409.969, 496.820, 52759.514 25/10/18,04:19:56,02,08,1, 11.9,1,1, 4.988, 10409.982, 496.868, 52759.476 25/10/18,04:19:56,03,08,1, 11.9,1,1, 4.988, 10409.965, 496.872, 52759.480 25/10/18,04:19:56,04,08,1, 11.9,1,1, 4.988, 10409.998, 496.919, 52759.516 25/10/18,04:19:56,05,08,1, 11.9,1,1, 4.988, 10410.015, 496.915, 52759.479 25/10/18,04:19:56,06,08,1, 11.9,1,1, 4.988, 10410.001, 496.970, 52759.537 25/10/18,04:19:56,07,08,1, 11.9,1,1, 4.988, 10410.007, 496.992, 52759.499 25/10/18,04:19:56,08,08,1, 11.9,1,1, 4.988, 10409.993, 497.020, 52759.510 25/10/18,04:19:56,09,08,1, 11.9,1,1, 4.988, 10410.013, 497.060, 52759.604 25/10/18,04:19:56,10,08,1, 11.9,1,1, 4.988, 10409.976, 497.070, 52759.500 25/10/18,04:19:56,11,08,1, 11.9,1,1, 4.988, 10409.983, 497.091, 52759.535 25/10/18,04:19:56,12,08,1, 11.9,1,1, 4.988, 10409.997, 497.128, 52759.557 25/10/18,04:19:56,13,08,1, 11.9,1,1, 4.988, 10410.011, 497.136, 52759.587 25/10/18,04:19:56,14,08,1, 11.9,1,1, 4.988, 10409.989, 497.182, 52759.588 25/10/18,04:19:56,15,08,1, 11.9,1,1, 4.988, 10409.973, 497.223, 52759.629 25/10/18,04:19:56,16,08,1, 11.9,1,1, 4.988, 10409.989, 497.252, 52759.601 25/10/18,04:19:56,17,08,1, 11.9,1,1, 4.988, 10410.013, 497.273, 52759.600 25/10/18,04:19:56,18,08,1, 11.9,1,1, 4.988, 10410.009, 497.324, 52759.612 25/10/18,04:19:56,19,08,1, 11.9,1,1, 4.988, 10410.009, 497.350, 52759.577 25/10/18,04:19:57,00,08,1, 11.9,1,1, 4.988, 10410.001, 497.350, 52759.577 25/10/18,04:19:57,01,08,1, 11.9,1,1, 4.988, 10410.043, 497.416, 52759.642 25/10/18,04:19:57,02,08,1, 11.9,1,1, 4.988, 10410.009, 497.444, 52759.682 25/10/18,04:19:57,03,08,1, 11.9,1,1, 4.988, 10410.025, 497.483, 52759.751 25/10/18,04:19:57,04,08,1, 11.9,1,1, 4.988, 10410.027, 497.496, 52759.733 25/10/18,04:19:57,05,08,1, 11.9,1,1, 4.988, 10410.020, 497.541, 52759.791 25/10/18,04:19:57,06,08,1, 11.9,1,1, 4.988, 10410.003, 497.583, 52759.740 25/10/18,04:19:57,07,08,1, 11.9,1,1, 4.988, 10410.023, 497.584, 52759.780 25/10/18,04:19:57,08,08,1, 11.9,1,1, 4.988, 10410.030, 497.630, 52759.807 25/10/18,04:19:57,09,08,1, 11.9,1,1, 4.988, 10410.034, 497.646, 52759.853 25/10/18,04:19:57,10,08,1, 11.9,1,1, 4.988, 10410.037, 497.691, 52759.837 25/10/18,04:19:57,11,08,1, 11.9,1,1, 4.988, 10410.034, 497.729, 52759.822 25/10/18,04:19:57,12,08,1, 11.9,1,1, 4.988, 10410.036, 497.737, 52759.804 25/10/18,04:19:57,13,08,1, 11.9,1,1, 4.988, 10410.011, 497.784, 52759.796 25/10/18,04:19:57,14,08,1, 11.9,1,1, 4.988, 10410.011, 497.785, 52759.832 25/10/18,04:19:57,15,08,1, 11.9,1,1, 4.988, 10410.041, 497.874, 52759.875 25/10/18,04:19:57,16,08,1, 11.9,1,1, 4.988, 10410.024, 497.867, 52759.907 25/10/18,04:19:57,17,08,1, 11.9,1,1, 4.988, 10410.049, 497.903, 52759.851 25/10/18,04:19:57,18,08,1, 11.9,1,1, 4.988, 10410.022, 497.942, 52759.881 25/10/18,04:19:57,19,08,1, 11.9,1,1, 4.988, 10410.043, 497.976, 52759.932 25/10/18,04:19:58,00,08,1, 11.9,1,1, 4.987, 10410.043, 497.976, 52759.932 25/10/18,04:19:58,01,08,1, 11.9,1,1, 4.987, 10410.013, 498.025, 52759.886 25/10/18,04:19:58,02,08,1, 11.9,1,1, 4.987, 10410.028, 498.051, 52759.938 25/10/18,04:19:58,03,08,1, 11.9,1,1, 4.987, 10410.026, 498.085, 52759.911 25/10/18,04:19:58,04,08,1, 11.9,1,1, 4.987, 10410.023, 498.086, 52759.988 25/10/18,04:19:58,05,08,1, 11.9,1,1, 4.987, 10410.013, 498.137, 52759.979 25/10/18,04:19:58,06,08,1, 11.9,1,1, 4.987, 10410.026, 498.163, 52759.954 25/10/18,04:19:58,07,08,1, 11.9,1,1, 4.987, 10410.010, 498.197, 52759.960 25/10/18,04:19:58,08,08,1, 11.9,1,1, 4.987, 10410.020, 498.233, 52759.956 25/10/18,04:19:58,09,08,1, 11.9,1,1, 4.987, 10410.017, 498.265, 52759.991 25/10/18,04:19:58,10,08,1, 11.9,1,1, 4.987, 10410.021, 498.265, 52759.973 25/10/18,04:19:58,11,08,1, 11.9,1,1, 4.987, 10410.000, 498.302, 52759.995 25/10/18,04:19:58,12,08,1, 11.9,1,1, 4.987, 10410.016, 498.354, 52760.003 25/10/18,04:19:58,13,08,1, 11.9,1,1, 4.987, 10410.046, 498.374, 52759.999 25/10/18,04:19:58,14,08,1, 11.9,1,1, 4.987, 10410.051, 498.410, 52760.064 25/10/18,04:19:58,15,08,1, 11.9,1,1, 4.987, 10410.017, 498.475, 52760.063 25/10/18,04:19:58,16,08,1, 11.9,1,1, 4.987, 10410.035, 498.465, 52760.032 25/10/18,04:19:58,17,08,1, 11.9,1,1, 4.987, 10410.038, 498.505, 52760.055 25/10/18,04:19:58,18,08,1, 11.9,1,1, 4.987, 10410.041, 498.511, 52760.106 25/10/18,04:19:58,19,08,1, 11.9,1,1, 4.987, 10410.025, 498.548, 52760.104 25/10/18,04:19:59,00,08,1, 11.9,1,1, 4.990, 10410.018, 498.548, 52760.104 25/10/18,04:19:59,01,08,1, 11.9,1,1, 4.990, 10410.032, 498.600, 52760.066 25/10/18,04:19:59,02,08,1, 11.9,1,1, 4.990, 10410.011, 498.635, 52760.106 25/10/18,04:19:59,03,08,1, 11.9,1,1, 4.990, 10410.021, 498.655, 52760.146 25/10/18,04:19:59,04,08,1, 11.9,1,1, 4.990, 10410.034, 498.680, 52760.164 25/10/18,04:19:59,05,08,1, 11.9,1,1, 4.990, 10410.008, 498.731, 52760.128 25/10/18,04:19:59,06,08,1, 11.9,1,1, 4.990, 10410.002, 498.747, 52760.201 25/10/18,04:19:59,07,08,1, 11.9,1,1, 4.990, 10410.023, 498.732, 52760.198 25/10/18,04:19:59,08,08,1, 11.9,1,1, 4.990, 10410.007, 498.786, 52760.180 25/10/18,04:19:59,09,08,1, 11.9,1,1, 4.990, 10409.988, 498.828, 52760.257 25/10/18,04:19:59,10,08,1, 11.9,1,1, 4.990, 10409.972, 498.849, 52760.194 25/10/18,04:19:59,11,08,1, 11.9,1,1, 4.990, 10410.021, 498.886, 52760.206 25/10/18,04:19:59,12,08,1, 11.9,1,1, 4.990, 10409.988, 498.905, 52760.217 25/10/18,04:19:59,13,08,1, 11.9,1,1, 4.990, 10410.009, 498.946, 52760.277 25/10/18,04:19:59,14,08,1, 11.9,1,1, 4.990, 10409.989, 498.972, 52760.222 25/10/18,04:19:59,15,08,1, 11.9,1,1, 4.990, 10409.956, 499.002, 52760.251 25/10/18,04:19:59,16,08,1, 11.9,1,1, 4.990, 10409.990, 499.030, 52760.213 25/10/18,04:19:59,17,08,1, 11.9,1,1, 4.990, 10409.965, 499.066, 52760.318 25/10/18,04:19:59,18,08,1, 11.9,1,1, 4.990, 10409.972, 499.065, 52760.316 25/10/18,04:19:59,19,08,1, 11.9,1,1, 4.990, 10409.959, 499.087, 52760.310 25/10/18,04:20:00,00,08,1, 11.9,1,1, 4.988, 10409.951, 499.087, 52760.310 25/10/18,04:20:00,01,08,1, 11.9,1,1, 4.988, 10409.950, 499.173, 52760.384 25/10/18,04:20:00,02,08,1, 11.9,1,1, 4.988, 10409.936, 499.179, 52760.262 25/10/18,04:20:00,03,08,1, 11.9,1,1, 4.988, 10409.954, 499.198, 52760.288 25/10/18,04:20:00,04,08,1, 11.9,1,1, 4.988, 10409.947, 499.230, 52760.385 25/10/18,04:20:00,05,08,1, 11.9,1,1, 4.988, 10409.904, 499.247, 52760.235 25/10/18,04:20:00,06,08,1, 11.9,1,1, 4.988, 10409.920, 499.279, 52760.381 25/10/18,04:20:00,07,08,1, 11.9,1,1, 4.988, 10409.885, 499.298, 52760.319 25/10/18,04:20:00,08,08,1, 11.9,1,1, 4.988, 10409.890, 499.360, 52760.380 25/10/18,04:20:00,09,08,1, 11.9,1,1, 4.988, 10409.894, 499.356, 52760.305 25/10/18,04:20:00,10,08,1, 11.9,1,1, 4.988, 10409.871, 499.397, 52760.427 25/10/18,04:20:00,11,08,1, 11.9,1,1, 4.988, 10409.895, 499.399, 52760.356 25/10/18,04:20:00,12,08,1, 11.9,1,1, 4.988, 10409.896, 499.438, 52760.386 25/10/18,04:20:00,13,08,1, 11.9,1,1, 4.988, 10409.862, 499.457, 52760.461 25/10/18,04:20:00,14,08,1, 11.9,1,1, 4.988, 10409.889, 499.475, 52760.390 25/10/18,04:20:00,15,08,1, 11.9,1,1, 4.988, 10409.847, 499.527, 52760.414 25/10/18,04:20:00,16,08,1, 11.9,1,1, 4.988, 10409.824, 499.515, 52760.499 25/10/18,04:20:00,17,08,1, 11.9,1,1, 4.988, 10409.842, 499.546, 52760.461 25/10/18,04:20:00,18,08,1, 11.9,1,1, 4.988, 10409.836, 499.569, 52760.385 25/10/18,04:20:00,19,08,1, 11.9,1,1, 4.988, 10409.815, 499.605, 52760.470 25/10/18,04:20:01,00,08,1, 11.9,1,1, 4.990, 10409.809, 499.605, 52760.470 25/10/18,04:20:01,01,08,1, 11.9,1,1, 4.990, 10409.802, 499.662, 52760.488 25/10/18,04:20:01,02,08,1, 11.9,1,1, 4.990, 10409.792, 499.696, 52760.461 25/10/18,04:20:01,03,08,1, 11.9,1,1, 4.990, 10409.813, 499.715, 52760.541 25/10/18,04:20:01,04,08,1, 11.9,1,1, 4.990, 10409.795, 499.744, 52760.526 25/10/18,04:20:01,05,08,1, 11.9,1,1, 4.990, 10409.773, 499.804, 52760.543 25/10/18,04:20:01,06,08,1, 11.9,1,1, 4.990, 10409.785, 499.810, 52760.518 25/10/18,04:20:01,07,08,1, 11.9,1,1, 4.990, 10409.772, 499.838, 52760.510 25/10/18,04:20:01,08,08,1, 11.9,1,1, 4.990, 10409.778, 499.857, 52760.563 25/10/18,04:20:01,09,08,1, 11.9,1,1, 4.990, 10409.775, 499.878, 52760.563 25/10/18,04:20:01,10,08,1, 11.9,1,1, 4.990, 10409.773, 499.907, 52760.600 25/10/18,04:20:01,11,08,1, 11.9,1,1, 4.990, 10409.759, 499.936, 52760.587 25/10/18,04:20:01,12,08,1, 11.9,1,1, 4.990, 10409.741, 499.972, 52760.651 25/10/18,04:20:01,13,08,1, 11.9,1,1, 4.990, 10409.756, 500.016, 52760.587 25/10/18,04:20:01,14,08,1, 11.9,1,1, 4.990, 10409.759, 500.044, 52760.662 25/10/18,04:20:01,15,08,1, 11.9,1,1, 4.990, 10409.732, 500.059, 52760.629 25/10/18,04:20:01,16,08,1, 11.9,1,1, 4.990, 10409.720, 500.089, 52760.607 25/10/18,04:20:01,17,08,1, 11.9,1,1, 4.990, 10409.723, 500.120, 52760.607 25/10/18,04:20:01,18,08,1, 11.9,1,1, 4.990, 10409.704, 500.153, 52760.683 25/10/18,04:20:01,19,08,1, 11.9,1,1, 4.990, 10409.729, 500.188, 52760.657 25/10/18,04:20:02,00,08,1, 11.9,1,1, 4.989, 10409.726, 500.188, 52760.657 25/10/18,04:20:02,01,08,1, 11.9,1,1, 4.989, 10409.689, 500.223, 52760.757 25/10/18,04:20:02,02,08,1, 11.9,1,1, 4.989, 10409.691, 500.251, 52760.701 25/10/18,04:20:02,03,08,1, 11.9,1,1, 4.989, 10409.674, 500.295, 52760.789 25/10/18,04:20:02,04,08,1, 11.9,1,1, 4.989, 10409.665, 500.319, 52760.696 25/10/18,04:20:02,05,08,1, 11.9,1,1, 4.989, 10409.698, 500.355, 52760.805 25/10/18,04:20:02,06,08,1, 11.9,1,1, 4.989, 10409.674, 500.387, 52760.759 25/10/18,04:20:02,07,08,1, 11.9,1,1, 4.989, 10409.662, 500.412, 52760.813 25/10/18,04:20:02,08,08,1, 11.9,1,1, 4.989, 10409.659, 500.457, 52760.831 25/10/18,04:20:02,09,08,1, 11.9,1,1, 4.989, 10409.660, 500.480, 52760.850 25/10/18,04:20:02,10,08,1, 11.9,1,1, 4.989, 10409.664, 500.487, 52760.828 25/10/18,04:20:02,11,08,1, 11.9,1,1, 4.989, 10409.676, 500.548, 52760.899 25/10/18,04:20:02,12,08,1, 11.9,1,1, 4.989, 10409.664, 500.565, 52760.899 25/10/18,04:20:02,13,08,1, 11.9,1,1, 4.989, 10409.652, 500.603, 52760.894 25/10/18,04:20:02,14,08,1, 11.9,1,1, 4.989, 10409.666, 500.669, 52760.934 25/10/18,04:20:02,15,08,1, 11.9,1,1, 4.989, 10409.677, 500.675, 52760.973 25/10/18,04:20:02,16,08,1, 11.9,1,1, 4.989, 10409.649, 500.691, 52760.972 25/10/18,04:20:02,17,08,1, 11.9,1,1, 4.989, 10409.652, 500.727, 52760.885 25/10/18,04:20:02,18,08,1, 11.9,1,1, 4.989, 10409.638, 500.744, 52760.900 25/10/18,04:20:02,19,08,1, 11.9,1,1, 4.989, 10409.624, 500.794, 52760.963 25/10/18,04:20:03,00,08,1, 11.9,1,1, 4.988, 10409.617, 500.794, 52760.963 25/10/18,04:20:03,01,08,1, 11.9,1,1, 4.988, 10409.660, 500.859, 52760.946 25/10/18,04:20:03,02,08,1, 11.9,1,1, 4.988, 10409.630, 500.869, 52760.999 25/10/18,04:20:03,03,08,1, 11.9,1,1, 4.988, 10409.622, 500.936, 52761.065 25/10/18,04:20:03,04,08,1, 11.9,1,1, 4.988, 10409.625, 500.954, 52761.070 25/10/18,04:20:03,05,08,1, 11.9,1,1, 4.988, 10409.634, 500.997, 52761.043 25/10/18,04:20:03,06,08,1, 11.9,1,1, 4.988, 10409.650, 501.003, 52761.113 25/10/18,04:20:03,07,08,1, 11.9,1,1, 4.988, 10409.620, 501.034, 52761.049 25/10/18,04:20:03,08,08,1, 11.9,1,1, 4.988, 10409.612, 501.061, 52761.107 25/10/18,04:20:03,09,08,1, 11.9,1,1, 4.988, 10409.615, 501.115, 52761.119 25/10/18,04:20:03,10,08,1, 11.9,1,1, 4.988, 10409.610, 501.142, 52761.154 25/10/18,04:20:03,11,08,1, 11.9,1,1, 4.988, 10409.641, 501.199, 52761.150 25/10/18,04:20:03,12,08,1, 11.9,1,1, 4.988, 10409.620, 501.199, 52761.165 25/10/18,04:20:03,13,08,1, 11.9,1,1, 4.988, 10409.614, 501.245, 52761.187 25/10/18,04:20:03,14,08,1, 11.9,1,1, 4.988, 10409.616, 501.300, 52761.205 25/10/18,04:20:03,15,08,1, 11.9,1,1, 4.988, 10409.630, 501.306, 52760.957 25/10/18,04:20:03,16,08,1, 11.9,1,1, 4.988, 10409.596, 501.363, 52761.230 25/10/18,04:20:03,17,08,1, 11.9,1,1, 4.988, 10409.602, 501.402, 52761.291 25/10/18,04:20:03,18,08,1, 11.9,1,1, 4.988, 10409.602, 501.427, 52761.252 25/10/18,04:20:03,19,08,1, 11.9,1,1, 4.988, 10409.635, 501.475, 52761.247 25/10/18,04:20:04,00,09,1, 11.9,1,1, 4.987, 10409.634, 501.475, 52761.247 25/10/18,04:20:04,01,09,1, 11.9,1,1, 4.987, 10409.629, 501.538, 52761.322 25/10/18,04:20:04,02,09,1, 11.9,1,1, 4.987, 10409.652, 501.584, 52761.291 25/10/18,04:20:04,03,09,1, 11.9,1,1, 4.987, 10409.645, 501.600, 52761.313 25/10/18,04:20:04,04,09,1, 11.9,1,1, 4.987, 10409.636, 501.653, 52761.308 25/10/18,04:20:04,05,09,1, 11.9,1,1, 4.987, 10409.649, 501.659, 52761.396 25/10/18,04:20:04,06,09,1, 11.9,1,1, 4.987, 10409.646, 501.715, 52761.370 25/10/18,04:20:04,07,09,1, 11.9,1,1, 4.987, 10409.654, 501.771, 52761.394 25/10/18,04:20:04,08,09,1, 11.9,1,1, 4.987, 10409.666, 501.771, 52761.356 25/10/18,04:20:04,09,09,1, 11.9,1,1, 4.987, 10409.670, 501.823, 52761.353 25/10/18,04:20:04,10,09,1, 11.9,1,1, 4.987, 10409.671, 501.882, 52761.406 25/10/18,04:20:04,11,09,1, 11.9,1,1, 4.987, 10409.663, 501.899, 52761.345 25/10/18,04:20:04,12,09,1, 11.9,1,1, 4.987, 10409.655, 501.897, 52761.401 25/10/18,04:20:04,13,09,1, 11.9,1,1, 4.987, 10409.677, 501.948, 52761.428 25/10/18,04:20:04,14,09,1, 11.9,1,1, 4.987, 10409.680, 501.970, 52761.431 25/10/18,04:20:04,15,09,1, 11.9,1,1, 4.987, 10409.680, 502.022, 52761.534 25/10/18,04:20:04,16,09,1, 11.9,1,1, 4.987, 10409.673, 502.062, 52761.503 25/10/18,04:20:04,17,09,1, 11.9,1,1, 4.987, 10409.689, 502.093, 52761.517 25/10/18,04:20:04,18,09,1, 11.9,1,1, 4.987, 10409.691, 502.142, 52761.523 25/10/18,04:20:04,19,09,1, 11.9,1,1, 4.987, 10409.678, 502.199, 52761.527 25/10/18,04:20:05,00,09,1, 11.9,1,1, 4.992, 10409.676, 502.199, 52761.527 25/10/18,04:20:05,01,09,1, 11.9,1,1, 4.992, 10409.694, 502.243, 52761.608 25/10/18,04:20:05,02,09,1, 11.9,1,1, 4.992, 10409.700, 502.288, 52761.573 25/10/18,04:20:05,03,09,1, 11.9,1,1, 4.992, 10409.710, 502.337, 52761.648 25/10/18,04:20:05,04,09,1, 11.9,1,1, 4.992, 10409.710, 502.341, 52761.575 25/10/18,04:20:05,05,09,1, 11.9,1,1, 4.992, 10409.689, 502.388, 52761.607 25/10/18,04:20:05,06,09,1, 11.9,1,1, 4.992, 10409.720, 502.443, 52761.623 25/10/18,04:20:05,07,09,1, 11.9,1,1, 4.992, 10409.683, 502.462, 52761.672 25/10/18,04:20:05,08,09,1, 11.9,1,1, 4.992, 10409.691, 502.493, 52761.656 25/10/18,04:20:05,09,09,1, 11.9,1,1, 4.992, 10409.682, 502.540, 52761.682 25/10/18,04:20:05,10,09,1, 11.9,1,1, 4.992, 10409.697, 502.544, 52761.684 25/10/18,04:20:05,11,09,1, 11.9,1,1, 4.992, 10409.721, 502.612, 52761.757 25/10/18,04:20:05,12,09,1, 11.9,1,1, 4.992, 10409.684, 502.627, 52761.720 25/10/18,04:20:05,13,09,1, 11.9,1,1, 4.992, 10409.684, 502.661, 52761.743 25/10/18,04:20:05,14,09,1, 11.9,1,1, 4.992, 10409.693, 502.700, 52761.733 25/10/18,04:20:05,15,09,1, 11.9,1,1, 4.992, 10409.696, 502.730, 52761.750 25/10/18,04:20:05,16,09,1, 11.9,1,1, 4.992, 10409.716, 502.764, 52761.771 25/10/18,04:20:05,17,09,1, 11.9,1,1, 4.992, 10409.715, 502.831, 52761.731 25/10/18,04:20:05,18,09,1, 11.9,1,1, 4.992, 10409.686, 502.840, 52761.855 25/10/18,04:20:05,19,09,1, 11.9,1,1, 4.992, 10409.704, 502.871, 52761.916 25/10/18,04:20:06,00,09,1, 11.9,1,1, 4.991, 10409.701, 502.871, 52761.916 25/10/18,04:20:06,01,09,1, 11.9,1,1, 4.991, 10409.719, 502.926, 52761.814 25/10/18,04:20:06,02,09,1, 11.9,1,1, 4.991, 10409.707, 502.981, 52761.917 25/10/18,04:20:06,03,09,1, 11.9,1,1, 4.991, 10409.734, 503.004, 52761.905 25/10/18,04:20:06,04,09,1, 11.9,1,1, 4.991, 10409.701, 503.016, 52761.915 25/10/18,04:20:06,05,09,1, 11.9,1,1, 4.991, 10409.710, 503.058, 52761.908 25/10/18,04:20:06,06,09,1, 11.9,1,1, 4.991, 10409.716, 503.102, 52761.906 25/10/18,04:20:06,07,09,1, 11.9,1,1, 4.991, 10409.724, 503.103, 52761.832 25/10/18,04:20:06,08,09,1, 11.9,1,1, 4.991, 10409.724, 503.151, 52761.911 25/10/18,04:20:06,09,09,1, 11.9,1,1, 4.991, 10409.714, 503.203, 52761.998 25/10/18,04:20:06,10,09,1, 11.9,1,1, 4.991, 10409.723, 503.219, 52761.983 25/10/18,04:20:06,11,09,1, 11.9,1,1, 4.991, 10409.748, 503.249, 52761.981 25/10/18,04:20:06,12,09,1, 11.9,1,1, 4.991, 10409.712, 503.284, 52762.009 25/10/18,04:20:06,13,09,1, 11.9,1,1, 4.991, 10409.740, 503.333, 52762.028 25/10/18,04:20:06,14,09,1, 11.9,1,1, 4.991, 10409.733, 503.353, 52761.950 25/10/18,04:20:06,15,09,1, 11.9,1,1, 4.991, 10409.741, 503.392, 52762.002 25/10/18,04:20:06,16,09,1, 11.9,1,1, 4.991, 10409.747, 503.424, 52762.113 25/10/18,04:20:06,17,09,1, 11.9,1,1, 4.991, 10409.736, 503.449, 52762.021 25/10/18,04:20:06,18,09,1, 11.9,1,1, 4.991, 10409.757, 503.490, 52762.039 25/10/18,04:20:06,19,09,1, 11.9,1,1, 4.991, 10409.755, 503.519, 52762.022 25/10/18,04:20:07,00,09,1, 11.9,1,1, 4.992, 10409.751, 503.519, 52762.022 25/10/18,04:20:07,01,09,1, 11.9,1,1, 4.992, 10409.780, 503.595, 52762.150 25/10/18,04:20:07,02,09,1, 11.9,1,1, 4.992, 10409.792, 503.614, 52762.123 25/10/18,04:20:07,03,09,1, 11.9,1,1, 4.992, 10409.820, 503.661, 52762.137 25/10/18,04:20:07,04,09,1, 11.9,1,1, 4.992, 10409.799, 503.667, 52762.105 25/10/18,04:20:07,05,09,1, 11.9,1,1, 4.992, 10409.782, 503.713, 52762.127 25/10/18,04:20:07,06,09,1, 11.9,1,1, 4.992, 10409.807, 503.750, 52762.184 25/10/18,04:20:07,07,09,1, 11.9,1,1, 4.992, 10409.805, 503.751, 52762.145 25/10/18,04:20:07,08,09,1, 11.9,1,1, 4.992, 10409.804, 503.791, 52762.225 25/10/18,04:20:07,09,09,1, 11.9,1,1, 4.992, 10409.853, 503.837, 52762.215 25/10/18,04:20:07,10,09,1, 11.9,1,1, 4.992, 10409.836, 503.862, 52762.228 25/10/18,04:20:07,11,09,1, 11.9,1,1, 4.992, 10409.832, 503.906, 52762.196 25/10/18,04:20:07,12,09,1, 11.9,1,1, 4.992, 10409.830, 503.920, 52762.215 25/10/18,04:20:07,13,09,1, 11.9,1,1, 4.992, 10409.849, 503.945, 52762.257 25/10/18,04:20:07,14,09,1, 11.9,1,1, 4.992, 10409.852, 503.976, 52762.254 25/10/18,04:20:07,15,09,1, 11.9,1,1, 4.992, 10409.838, 504.009, 52762.301 25/10/18,04:20:07,16,09,1, 11.9,1,1, 4.992, 10409.847, 504.055, 52762.313 25/10/18,04:20:07,17,09,1, 11.9,1,1, 4.992, 10409.865, 504.085, 52762.315 25/10/18,04:20:07,18,09,1, 11.9,1,1, 4.992, 10409.860, 504.114, 52762.356 25/10/18,04:20:07,19,09,1, 11.9,1,1, 4.992, 10409.855, 504.153, 52762.349 25/10/18,04:20:08,00,09,1, 11.9,1,1, 4.990, 10409.851, 504.153, 52762.349 25/10/18,04:20:08,01,09,1, 11.9,1,1, 4.990, 10409.890, 504.193, 52762.368 25/10/18,04:20:08,02,09,1, 11.9,1,1, 4.990, 10409.902, 504.240, 52762.336 25/10/18,04:20:08,03,09,1, 11.9,1,1, 4.990, 10409.868, 504.269, 52762.363 25/10/18,04:20:08,04,09,1, 11.9,1,1, 4.990, 10409.914, 504.283, 52762.359 25/10/18,04:20:08,05,09,1, 11.9,1,1, 4.990, 10409.906, 504.315, 52762.450 25/10/18,04:20:08,06,09,1, 11.9,1,1, 4.990, 10409.916, 504.351, 52762.471 25/10/18,04:20:08,07,09,1, 11.9,1,1, 4.990, 10409.950, 504.383, 52762.409 25/10/18,04:20:08,08,09,1, 11.9,1,1, 4.990, 10409.950, 504.403, 52762.555 25/10/18,04:20:08,09,09,1, 11.9,1,1, 4.990, 10409.940, 504.437, 52762.419 25/10/18,04:20:08,10,09,1, 11.9,1,1, 4.990, 10409.954, 504.471, 52762.493 25/10/18,04:20:08,11,09,1, 11.9,1,1, 4.990, 10409.977, 504.514, 52762.538 25/10/18,04:20:08,12,09,1, 11.9,1,1, 4.990, 10409.976, 504.555, 52762.481 25/10/18,04:20:08,13,09,1, 11.9,1,1, 4.990, 10409.980, 504.575, 52762.490 25/10/18,04:20:08,14,09,1, 11.9,1,1, 4.990, 10410.023, 504.589, 52762.485 25/10/18,04:20:08,15,09,1, 11.9,1,1, 4.990, 10409.995, 504.637, 52762.484 25/10/18,04:20:08,16,09,1, 11.9,1,1, 4.990, 10410.012, 504.652, 52762.501 25/10/18,04:20:08,17,09,1, 11.9,1,1, 4.990, 10410.049, 504.717, 52762.578 25/10/18,04:20:08,18,09,1, 11.9,1,1, 4.990, 10410.026, 504.747, 52762.556 25/10/18,04:20:08,19,09,1, 11.9,1,1, 4.990, 10410.061, 504.750, 52762.591 25/10/18,04:20:09,00,09,1, 11.9,1,1, 4.991, 10410.060, 504.750, 52762.591 25/10/18,04:20:09,01,09,1, 11.9,1,1, 4.991, 10410.077, 504.817, 52762.612 25/10/18,04:20:09,02,09,1, 11.9,1,1, 4.991, 10410.081, 504.851, 52762.614 25/10/18,04:20:09,03,09,1, 11.9,1,1, 4.991, 10410.085, 504.911, 52762.617 25/10/18,04:20:09,04,09,1, 11.9,1,1, 4.991, 10410.065, 504.944, 52762.654 25/10/18,04:20:09,05,09,1, 11.9,1,1, 4.991, 10410.087, 504.961, 52762.681 25/10/18,04:20:09,06,09,1, 11.9,1,1, 4.991, 10410.131, 504.993, 52762.661 25/10/18,04:20:09,07,09,1, 11.9,1,1, 4.991, 10410.124, 505.027, 52762.690 25/10/18,04:20:09,08,09,1, 11.9,1,1, 4.991, 10410.132, 505.057, 52762.735 25/10/18,04:20:09,09,09,1, 11.9,1,1, 4.991, 10410.124, 505.107, 52762.757 25/10/18,04:20:09,10,09,1, 11.9,1,1, 4.991, 10410.141, 505.153, 52762.715 25/10/18,04:20:09,11,09,1, 11.9,1,1, 4.991, 10410.116, 505.175, 52762.781 25/10/18,04:20:09,12,09,1, 11.9,1,1, 4.991, 10410.139, 505.210, 52762.753 25/10/18,04:20:09,13,09,1, 11.9,1,1, 4.991, 10410.154, 505.246, 52762.718 25/10/18,04:20:09,14,09,1, 11.9,1,1, 4.991, 10410.160, 505.247, 52762.769 25/10/18,04:20:09,15,09,1, 11.9,1,1, 4.991, 10410.164, 505.280, 52762.760 25/10/18,04:20:09,16,09,1, 11.9,1,1, 4.991, 10410.170, 505.333, 52762.725 25/10/18,04:20:09,17,09,1, 11.9,1,1, 4.991, 10410.167, 505.359, 52762.838 25/10/18,04:20:09,18,09,1, 11.9,1,1, 4.991, 10410.201, 505.368, 52762.835 25/10/18,04:20:09,19,09,1, 11.9,1,1, 4.991, 10410.193, 505.399, 52762.875 25/10/18,04:20:10,00,09,1, 11.9,1,1, 4.991, 10410.193, 505.399, 52762.875 25/10/18,04:20:10,01,09,1, 11.9,1,1, 4.991, 10410.203, 505.477, 52762.866 25/10/18,04:20:10,02,09,1, 11.9,1,1, 4.991, 10410.219, 505.500, 52762.849 25/10/18,04:20:10,03,09,1, 11.9,1,1, 4.991, 10410.225, 505.520, 52762.815 25/10/18,04:20:10,04,09,1, 11.9,1,1, 4.991, 10410.222, 505.562, 52762.838 25/10/18,04:20:10,05,09,1, 11.9,1,1, 4.991, 10410.238, 505.558, 52762.879 25/10/18,04:20:10,06,09,1, 11.9,1,1, 4.991, 10410.246, 505.613, 52762.859 25/10/18,04:20:10,07,09,1, 11.9,1,1, 4.991, 10410.253, 505.604, 52762.941 25/10/18,04:20:10,08,09,1, 11.9,1,1, 4.991, 10410.263, 505.649, 52762.865 25/10/18,04:20:10,09,09,1, 11.9,1,1, 4.991, 10410.272, 505.664, 52762.916 25/10/18,04:20:10,10,09,1, 11.9,1,1, 4.991, 10410.270, 505.700, 52762.990 25/10/18,04:20:10,11,09,1, 11.9,1,1, 4.991, 10410.275, 505.734, 52762.871 25/10/18,04:20:10,12,09,1, 11.9,1,1, 4.991, 10410.298, 505.715, 52762.884 25/10/18,04:20:10,13,09,1, 11.9,1,1, 4.991, 10410.291, 505.765, 52762.922 25/10/18,04:20:10,14,09,1, 11.9,1,1, 4.991, 10410.327, 505.777, 52762.957 25/10/18,04:20:10,15,09,1, 11.9,1,1, 4.991, 10410.347, 505.801, 52763.023 25/10/18,04:20:10,16,09,1, 11.9,1,1, 4.991, 10410.355, 505.841, 52763.047 25/10/18,04:20:10,17,09,1, 11.9,1,1, 4.991, 10410.336, 505.878, 52762.975 25/10/18,04:20:10,18,09,1, 11.9,1,1, 4.991, 10410.396, 505.896, 52762.970 25/10/18,04:20:10,19,09,1, 11.9,1,1, 4.991, 10410.378, 505.916, 52763.024 25/10/18,04:20:11,00,09,1, 12.0,1,1, 4.988, 10410.377, 505.916, 52763.024 25/10/18,04:20:11,01,09,1, 12.0,1,1, 4.988, 10410.380, 505.976, 52763.042 25/10/18,04:20:11,02,09,1, 12.0,1,1, 4.988, 10410.375, 505.971, 52763.027 25/10/18,04:20:11,03,09,1, 12.0,1,1, 4.988, 10410.401, 506.006, 52763.095 25/10/18,04:20:11,04,09,1, 12.0,1,1, 4.988, 10410.410, 506.021, 52763.090 25/10/18,04:20:11,05,09,1, 12.0,1,1, 4.988, 10410.422, 506.087, 52763.163 25/10/18,04:20:11,06,09,1, 12.0,1,1, 4.988, 10410.433, 506.089, 52763.072 25/10/18,04:20:11,07,09,1, 12.0,1,1, 4.988, 10410.418, 506.120, 52763.090 25/10/18,04:20:11,08,09,1, 12.0,1,1, 4.988, 10410.438, 506.114, 52763.144 25/10/18,04:20:11,09,09,1, 12.0,1,1, 4.988, 10410.452, 506.157, 52763.198 25/10/18,04:20:11,10,09,1, 12.0,1,1, 4.988, 10410.466, 506.189, 52763.062 25/10/18,04:20:11,11,09,1, 12.0,1,1, 4.988, 10410.474, 506.211, 52763.184 25/10/18,04:20:11,12,09,1, 12.0,1,1, 4.988, 10410.500, 506.248, 52763.165 25/10/18,04:20:11,13,09,1, 12.0,1,1, 4.988, 10410.507, 506.251, 52763.168 25/10/18,04:20:11,14,09,1, 12.0,1,1, 4.988, 10410.501, 506.257, 52763.163 25/10/18,04:20:11,15,09,1, 12.0,1,1, 4.988, 10410.514, 506.309, 52763.192 25/10/18,04:20:11,16,09,1, 12.0,1,1, 4.988, 10410.566, 506.335, 52763.198 25/10/18,04:20:11,17,09,1, 12.0,1,1, 4.988, 10410.544, 506.334, 52763.163 25/10/18,04:20:11,18,09,1, 12.0,1,1, 4.988, 10410.554, 506.389, 52763.188 25/10/18,04:20:11,19,09,1, 12.0,1,1, 4.988, 10410.581, 506.396, 52763.246 25/10/18,04:20:12,00,09,1, 11.9,1,1, 4.991, 10410.577, 506.396, 52763.246 25/10/18,04:20:12,01,09,1, 11.9,1,1, 4.991, 10410.614, 506.457, 52763.199 25/10/18,04:20:12,02,09,1, 11.9,1,1, 4.991, 10410.634, 506.503, 52763.208 25/10/18,04:20:12,03,09,1, 11.9,1,1, 4.991, 10410.640, 506.510, 52763.295 25/10/18,04:20:12,04,09,1, 11.9,1,1, 4.991, 10410.676, 506.546, 52763.224 25/10/18,04:20:12,05,09,1, 11.9,1,1, 4.991, 10410.676, 506.561, 52763.259 25/10/18,04:20:12,06,09,1, 11.9,1,1, 4.991, 10410.672, 506.602, 52763.258 25/10/18,04:20:12,07,09,1, 11.9,1,1, 4.991, 10410.681, 506.614, 52763.344 25/10/18,04:20:12,08,09,1, 11.9,1,1, 4.991, 10410.719, 506.648, 52763.250 25/10/18,04:20:12,09,09,1, 11.9,1,1, 4.991, 10410.729, 506.690, 52763.365 25/10/18,04:20:12,10,09,1, 11.9,1,1, 4.991, 10410.751, 506.706, 52763.303 25/10/18,04:20:12,11,09,1, 11.9,1,1, 4.991, 10410.786, 506.776, 52763.394 25/10/18,04:20:12,12,09,1, 11.9,1,1, 4.991, 10410.793, 506.789, 52763.434 25/10/18,04:20:12,13,09,1, 11.9,1,1, 4.991, 10410.791, 506.814, 52763.382 25/10/18,04:20:12,14,09,1, 11.9,1,1, 4.991, 10410.830, 506.840, 52763.463 25/10/18,04:20:12,15,09,1, 11.9,1,1, 4.991, 10410.831, 506.861, 52763.390 25/10/18,04:20:12,16,09,1, 11.9,1,1, 4.991, 10410.827, 506.906, 52763.459 25/10/18,04:20:12,17,09,1, 11.9,1,1, 4.991, 10410.850, 506.922, 52763.382 25/10/18,04:20:12,18,09,1, 11.9,1,1, 4.991, 10410.848, 506.947, 52763.401 25/10/18,04:20:12,19,09,1, 11.9,1,1, 4.991, 10410.855, 506.985, 52763.445 25/10/18,04:20:13,00,09,1, 11.9,1,1, 4.990, 10410.852, 506.985, 52763.445 25/10/18,04:20:13,01,09,1, 11.9,1,1, 4.990, 10410.891, 507.045, 52763.497 25/10/18,04:20:13,02,09,1, 11.9,1,1, 4.990, 10410.896, 507.077, 52763.460 25/10/18,04:20:13,03,09,1, 11.9,1,1, 4.990, 10410.920, 507.102, 52763.546 25/10/18,04:20:13,04,09,1, 11.9,1,1, 4.990, 10410.927, 507.124, 52763.498 25/10/18,04:20:13,05,09,1, 11.9,1,1, 4.990, 10410.938, 507.156, 52763.499 25/10/18,04:20:13,06,09,1, 11.9,1,1, 4.990, 10410.976, 507.164, 52763.511 25/10/18,04:20:13,07,09,1, 11.9,1,1, 4.990, 10410.987, 507.236, 52763.528 25/10/18,04:20:13,08,09,1, 11.9,1,1, 4.990, 10410.990, 507.242, 52763.475 25/10/18,04:20:13,09,09,1, 11.9,1,1, 4.990, 10411.024, 507.300, 52763.503 25/10/18,04:20:13,10,09,1, 11.9,1,1, 4.990, 10411.029, 507.324, 52763.582 25/10/18,04:20:13,11,09,1, 11.9,1,1, 4.990, 10411.018, 507.341, 52763.548 25/10/18,04:20:13,12,09,1, 11.9,1,1, 4.990, 10411.066, 507.363, 52763.550 25/10/18,04:20:13,13,09,1, 11.9,1,1, 4.990, 10411.098, 507.384, 52763.617 25/10/18,04:20:13,14,09,1, 11.9,1,1, 4.990, 10411.121, 507.408, 52763.602 25/10/18,04:20:13,15,09,1, 11.9,1,1, 4.990, 10411.121, 507.448, 52763.658 25/10/18,04:20:13,16,09,1, 11.9,1,1, 4.990, 10411.139, 507.473, 52763.615 25/10/18,04:20:13,17,09,1, 11.9,1,1, 4.990, 10411.151, 507.476, 52763.625 25/10/18,04:20:13,18,09,1, 11.9,1,1, 4.990, 10411.170, 507.530, 52763.672 25/10/18,04:20:13,19,09,1, 11.9,1,1, 4.990, 10411.186, 507.559, 52763.685 25/10/18,04:20:14,00,09,1, 11.9,1,1, 4.989, 10411.186, 507.559, 52763.685 25/10/18,04:20:14,01,09,1, 11.9,1,1, 4.989, 10411.196, 507.591, 52763.725 25/10/18,04:20:14,02,09,1, 11.9,1,1, 4.989, 10411.241, 507.625, 52763.732 25/10/18,04:20:14,03,09,1, 11.9,1,1, 4.989, 10411.228, 507.644, 52763.638 25/10/18,04:20:14,04,09,1, 11.9,1,1, 4.989, 10411.250, 507.663, 52763.678 25/10/18,04:20:14,05,09,1, 11.9,1,1, 4.989, 10411.278, 507.733, 52763.719 25/10/18,04:20:14,06,09,1, 11.9,1,1, 4.989, 10411.291, 507.746, 52763.715 25/10/18,04:20:14,07,09,1, 11.9,1,1, 4.989, 10411.271, 507.756, 52763.731 25/10/18,04:20:14,08,09,1, 11.9,1,1, 4.989, 10411.316, 507.788, 52763.722 25/10/18,04:20:14,09,09,1, 11.9,1,1, 4.989, 10411.339, 507.824, 52763.793 25/10/18,04:20:14,10,09,1, 11.9,1,1, 4.989, 10411.364, 507.834, 52763.747 25/10/18,04:20:14,11,09,1, 11.9,1,1, 4.989, 10411.382, 507.873, 52763.731 25/10/18,04:20:14,12,09,1, 11.9,1,1, 4.989, 10411.364, 507.906, 52763.802 25/10/18,04:20:14,13,09,1, 11.9,1,1, 4.989, 10411.435, 507.917, 52763.829 25/10/18,04:20:14,14,09,1, 11.9,1,1, 4.989, 10411.395, 507.956, 52763.744 25/10/18,04:20:14,15,09,1, 11.9,1,1, 4.989, 10411.443, 508.002, 52763.911 25/10/18,04:20:14,16,09,1, 11.9,1,1, 4.989, 10411.476, 508.016, 52763.843 25/10/18,04:20:14,17,09,1, 11.9,1,1, 4.989, 10411.484, 508.044, 52763.800 25/10/18,04:20:14,18,09,1, 11.9,1,1, 4.989, 10411.530, 508.063, 52763.846 25/10/18,04:20:14,19,09,1, 11.9,1,1, 4.989, 10411.542, 508.105, 52763.843 25/10/18,04:20:15,00,09,1, 11.8,1,1, 4.991, 10411.537, 508.105, 52763.843 25/10/18,04:20:15,01,09,1, 11.8,1,1, 4.991, 10411.573, 508.139, 52763.861 25/10/18,04:20:15,02,09,1, 11.8,1,1, 4.991, 10411.594, 508.206, 52763.853 25/10/18,04:20:15,03,09,1, 11.8,1,1, 4.991, 10411.659, 508.235, 52763.882 25/10/18,04:20:15,04,09,1, 11.8,1,1, 4.991, 10411.658, 508.261, 52763.854 25/10/18,04:20:15,05,09,1, 11.8,1,1, 4.991, 10411.676, 508.321, 52763.936 25/10/18,04:20:15,06,09,1, 11.8,1,1, 4.991, 10411.713, 508.328, 52763.947 25/10/18,04:20:15,07,09,1, 11.8,1,1, 4.991, 10411.711, 508.361, 52763.945 25/10/18,04:20:15,08,09,1, 11.8,1,1, 4.991, 10411.777, 508.393, 52763.940 25/10/18,04:20:15,09,09,1, 11.8,1,1, 4.991, 10411.811, 508.406, 52763.971 25/10/18,04:20:15,10,09,1, 11.8,1,1, 4.991, 10411.772, 508.446, 52763.980 25/10/18,04:20:15,11,09,1, 11.8,1,1, 4.991, 10411.829, 508.495, 52764.065 25/10/18,04:20:15,12,09,1, 11.8,1,1, 4.991, 10411.860, 508.513, 52764.036 25/10/18,04:20:15,13,09,1, 11.8,1,1, 4.991, 10411.892, 508.533, 52764.015 25/10/18,04:20:15,14,09,1, 11.8,1,1, 4.991, 10411.911, 508.560, 52763.966 25/10/18,04:20:15,15,09,1, 11.8,1,1, 4.991, 10411.952, 508.590, 52763.999 25/10/18,04:20:15,16,09,1, 11.8,1,1, 4.991, 10411.969, 508.605, 52764.039 25/10/18,04:20:15,17,09,1, 11.8,1,1, 4.991, 10411.992, 508.613, 52764.058 25/10/18,04:20:15,18,09,1, 11.8,1,1, 4.991, 10412.046, 508.683, 52764.118 25/10/18,04:20:15,19,09,1, 11.8,1,1, 4.991, 10412.066, 508.694, 52764.098 25/10/18,04:20:16,00,09,1, 11.9,1,1, 4.992, 10412.062, 508.694, 52764.098 25/10/18,04:20:16,01,09,1, 11.9,1,1, 4.992, 10412.119, 508.763, 52764.079 25/10/18,04:20:16,02,09,1, 11.9,1,1, 4.992, 10412.164, 508.775, 52764.231 25/10/18,04:20:16,03,09,1, 11.9,1,1, 4.992, 10412.191, 508.790, 52764.120 25/10/18,04:20:16,04,09,1, 11.9,1,1, 4.992, 10412.204, 508.813, 52764.147 25/10/18,04:20:16,05,09,1, 11.9,1,1, 4.992, 10412.236, 508.875, 52764.170 25/10/18,04:20:16,06,09,1, 11.9,1,1, 4.992, 10412.263, 508.871, 52764.128 25/10/18,04:20:16,07,09,1, 11.9,1,1, 4.992, 10412.310, 508.922, 52764.169 25/10/18,04:20:16,08,09,1, 11.9,1,1, 4.992, 10412.315, 508.914, 52764.197 25/10/18,04:20:16,09,09,1, 11.9,1,1, 4.992, 10412.365, 508.984, 52764.155 25/10/18,04:20:16,10,09,1, 11.9,1,1, 4.992, 10412.374, 508.975, 52764.172 25/10/18,04:20:16,11,09,1, 11.9,1,1, 4.992, 10412.398, 509.035, 52764.189 25/10/18,04:20:16,12,09,1, 11.9,1,1, 4.992, 10412.455, 509.047, 52764.221 25/10/18,04:20:16,13,09,1, 11.9,1,1, 4.992, 10412.483, 509.082, 52764.216 25/10/18,04:20:16,14,09,1, 11.9,1,1, 4.992, 10412.503, 509.075, 52764.225 25/10/18,04:20:16,15,09,1, 11.9,1,1, 4.992, 10412.539, 509.131, 52764.245 25/10/18,04:20:16,16,09,1, 11.9,1,1, 4.992, 10412.592, 509.152, 52764.254 25/10/18,04:20:16,17,09,1, 11.9,1,1, 4.992, 10412.633, 509.191, 52764.287 25/10/18,04:20:16,18,09,1, 11.9,1,1, 4.992, 10412.642, 509.216, 52764.259 25/10/18,04:20:16,19,09,1, 11.9,1,1, 4.992, 10412.683, 509.239, 52764.302 25/10/18,04:20:17,00,08,1, 12.0,1,1, 4.990, 10412.680, 509.239, 52764.302 25/10/18,04:20:17,01,08,1, 12.0,1,1, 4.990, 10412.748, 509.294, 52764.303 25/10/18,04:20:17,02,08,1, 12.0,1,1, 4.990, 10412.777, 509.330, 52764.263 25/10/18,04:20:17,03,08,1, 12.0,1,1, 4.990, 10412.792, 509.358, 52764.311 25/10/18,04:20:17,04,08,1, 12.0,1,1, 4.990, 10412.830, 509.407, 52764.337 25/10/18,04:20:17,05,08,1, 12.0,1,1, 4.990, 10412.885, 509.379, 52764.379 25/10/18,04:20:17,06,08,1, 12.0,1,1, 4.990, 10412.910, 509.394, 52764.297 25/10/18,04:20:17,07,08,1, 12.0,1,1, 4.990, 10412.946, 509.460, 52764.429 25/10/18,04:20:17,08,08,1, 12.0,1,1, 4.990, 10412.943, 509.480, 52764.371 25/10/18,04:20:17,09,08,1, 12.0,1,1, 4.990, 10413.004, 509.505, 52764.434 25/10/18,04:20:17,10,08,1, 12.0,1,1, 4.990, 10413.029, 509.546, 52764.456 25/10/18,04:20:17,11,08,1, 12.0,1,1, 4.990, 10413.077, 509.593, 52764.398 25/10/18,04:20:17,12,08,1, 12.0,1,1, 4.990, 10413.134, 509.586, 52764.428 25/10/18,04:20:17,13,08,1, 12.0,1,1, 4.990, 10413.179, 509.624, 52764.429 25/10/18,04:20:17,14,08,1, 12.0,1,1, 4.990, 10413.192, 509.663, 52764.408 25/10/18,04:20:17,15,08,1, 12.0,1,1, 4.990, 10413.229, 509.699, 52764.478 25/10/18,04:20:17,16,08,1, 12.0,1,1, 4.990, 10413.245, 509.715, 52764.508 25/10/18,04:20:17,17,08,1, 12.0,1,1, 4.990, 10413.279, 509.743, 52764.477 25/10/18,04:20:17,18,08,1, 12.0,1,1, 4.990, 10413.340, 509.754, 52764.436 25/10/18,04:20:17,19,08,1, 12.0,1,1, 4.990, 10413.364, 509.787, 52764.455 25/10/18,04:20:18,00,08,1, 11.8,1,1, 4.989, 10413.356, 509.787, 52764.455 25/10/18,04:20:18,01,08,1, 11.8,1,1, 4.989, 10413.443, 509.842, 52764.490 25/10/18,04:20:18,02,08,1, 11.8,1,1, 4.989, 10413.476, 509.860, 52764.505 25/10/18,04:20:18,03,08,1, 11.8,1,1, 4.989, 10413.513, 509.893, 52764.575 25/10/18,04:20:18,04,08,1, 11.8,1,1, 4.989, 10413.530, 509.908, 52764.494 25/10/18,04:20:18,05,08,1, 11.8,1,1, 4.989, 10413.579, 509.931, 52764.533 25/10/18,04:20:18,06,08,1, 11.8,1,1, 4.989, 10413.590, 509.927, 52764.559 25/10/18,04:20:18,07,08,1, 11.8,1,1, 4.989, 10413.648, 509.979, 52764.507 25/10/18,04:20:18,08,08,1, 11.8,1,1, 4.989, 10413.670, 509.977, 52764.552 25/10/18,04:20:18,09,08,1, 11.8,1,1, 4.989, 10413.732, 510.031, 52764.629 25/10/18,04:20:18,10,08,1, 11.8,1,1, 4.989, 10413.734, 510.050, 52764.621 25/10/18,04:20:18,11,08,1, 11.8,1,1, 4.989, 10413.774, 510.068, 52764.576 25/10/18,04:20:18,12,08,1, 11.8,1,1, 4.989, 10413.787, 510.067, 52764.601 25/10/18,04:20:18,13,08,1, 11.8,1,1, 4.989, 10413.853, 510.113, 52764.565 25/10/18,04:20:18,14,08,1, 11.8,1,1, 4.989, 10413.896, 510.135, 52764.546 25/10/18,04:20:18,15,08,1, 11.8,1,1, 4.989, 10413.915, 510.175, 52764.608 25/10/18,04:20:18,16,08,1, 11.8,1,1, 4.989, 10413.952, 510.211, 52764.661 25/10/18,04:20:18,17,08,1, 11.8,1,1, 4.989, 10414.002, 510.228, 52764.654 25/10/18,04:20:18,18,08,1, 11.8,1,1, 4.989, 10414.029, 510.253, 52764.688 25/10/18,04:20:18,19,08,1, 11.8,1,1, 4.989, 10414.058, 510.268, 52764.672 25/10/18,04:20:19,00,08,1, 11.9,1,1, 4.989, 10414.057, 510.268, 52764.672 25/10/18,04:20:19,01,08,1, 11.9,1,1, 4.989, 10414.143, 510.294, 52764.645 25/10/18,04:20:19,02,08,1, 11.9,1,1, 4.989, 10414.199, 510.333, 52764.680 25/10/18,04:20:19,03,08,1, 11.9,1,1, 4.989, 10414.237, 510.347, 52764.639 25/10/18,04:20:19,04,08,1, 11.9,1,1, 4.989, 10414.247, 510.363, 52764.661 25/10/18,04:20:19,05,08,1, 11.9,1,1, 4.989, 10414.288, 510.413, 52764.703 25/10/18,04:20:19,06,08,1, 11.9,1,1, 4.989, 10414.352, 510.424, 52764.669 25/10/18,04:20:19,07,08,1, 11.9,1,1, 4.989, 10414.357, 510.434, 52764.765 25/10/18,04:20:19,08,08,1, 11.9,1,1, 4.989, 10414.387, 510.488, 52764.771 25/10/18,04:20:19,09,08,1, 11.9,1,1, 4.989, 10414.433, 510.478, 52764.771 25/10/18,04:20:19,10,08,1, 11.9,1,1, 4.989, 10414.489, 510.509, 52764.727 25/10/18,04:20:19,11,08,1, 11.9,1,1, 4.989, 10414.502, 510.528, 52764.750 25/10/18,04:20:19,12,08,1, 11.9,1,1, 4.989, 10414.548, 510.522, 52764.770 25/10/18,04:20:19,13,08,1, 11.9,1,1, 4.989, 10414.595, 510.587, 52764.726 25/10/18,04:20:19,14,08,1, 11.9,1,1, 4.989, 10414.616, 510.571, 52764.750 25/10/18,04:20:19,15,08,1, 11.9,1,1, 4.989, 10414.693, 510.639, 52764.729 25/10/18,04:20:19,16,08,1, 11.9,1,1, 4.989, 10414.710, 510.631, 52764.725 25/10/18,04:20:19,17,08,1, 11.9,1,1, 4.989, 10414.732, 510.649, 52764.782 25/10/18,04:20:19,18,08,1, 11.9,1,1, 4.989, 10414.776, 510.704, 52764.830 25/10/18,04:20:19,19,08,1, 11.9,1,1, 4.989, 10414.820, 510.694, 52764.827 25/10/18,04:20:20,00,09,1, 11.9,1,1, 4.991, 10414.816, 510.694, 52764.827 25/10/18,04:20:20,01,09,1, 11.9,1,1, 4.991, 10414.903, 510.763, 52764.904 25/10/18,04:20:20,02,09,1, 11.9,1,1, 4.991, 10414.909, 510.766, 52764.812 25/10/18,04:20:20,03,09,1, 11.9,1,1, 4.991, 10414.953, 510.815, 52764.794 25/10/18,04:20:20,04,09,1, 11.9,1,1, 4.991, 10415.024, 510.839, 52764.848 25/10/18,04:20:20,05,09,1, 11.9,1,1, 4.991, 10415.013, 510.823, 52764.846 25/10/18,04:20:20,06,09,1, 11.9,1,1, 4.991, 10415.068, 510.842, 52764.863 25/10/18,04:20:20,07,09,1, 11.9,1,1, 4.991, 10415.118, 510.900, 52764.921 25/10/18,04:20:20,08,09,1, 11.9,1,1, 4.991, 10415.147, 510.902, 52764.880 25/10/18,04:20:20,09,09,1, 11.9,1,1, 4.991, 10415.171, 510.931, 52764.832 25/10/18,04:20:20,10,09,1, 11.9,1,1, 4.991, 10415.222, 510.962, 52764.913 25/10/18,04:20:20,11,09,1, 11.9,1,1, 4.991, 10415.245, 510.976, 52764.946 25/10/18,04:20:20,12,09,1, 11.9,1,1, 4.991, 10415.267, 511.008, 52764.867 25/10/18,04:20:20,13,09,1, 11.9,1,1, 4.991, 10415.331, 511.023, 52764.940 25/10/18,04:20:20,14,09,1, 11.9,1,1, 4.991, 10415.359, 511.077, 52764.972 25/10/18,04:20:20,15,09,1, 11.9,1,1, 4.991, 10415.404, 511.058, 52765.006 25/10/18,04:20:20,16,09,1, 11.9,1,1, 4.991, 10415.432, 511.101, 52764.919 25/10/18,04:20:20,17,09,1, 11.9,1,1, 4.991, 10415.487, 511.099, 52764.890 25/10/18,04:20:20,18,09,1, 11.9,1,1, 4.991, 10415.497, 511.126, 52764.974 25/10/18,04:20:20,19,09,1, 11.9,1,1, 4.991, 10415.544, 511.167, 52764.956 25/10/18,04:20:21,00,08,1, 11.9,1,1, 4.992, 10415.542, 511.167, 52764.956 25/10/18,04:20:21,01,08,1, 11.9,1,1, 4.992, 10415.617, 511.209, 52764.990 25/10/18,04:20:21,02,08,1, 11.9,1,1, 4.992, 10415.663, 511.222, 52764.945 25/10/18,04:20:21,03,08,1, 11.9,1,1, 4.992, 10415.709, 511.253, 52765.055 25/10/18,04:20:21,04,08,1, 11.9,1,1, 4.992, 10415.736, 511.281, 52765.032 25/10/18,04:20:21,05,08,1, 11.9,1,1, 4.992, 10415.765, 511.303, 52765.076 25/10/18,04:20:21,06,08,1, 11.9,1,1, 4.992, 10415.818, 511.322, 52765.004 25/10/18,04:20:21,07,08,1, 11.9,1,1, 4.992, 10415.877, 511.327, 52765.074 25/10/18,04:20:21,08,08,1, 11.9,1,1, 4.992, 10415.910, 511.353, 52765.030 25/10/18,04:20:21,09,08,1, 11.9,1,1, 4.992, 10415.937, 511.378, 52765.118 25/10/18,04:20:21,10,08,1, 11.9,1,1, 4.992, 10415.985, 511.400, 52765.067 25/10/18,04:20:21,11,08,1, 11.9,1,1, 4.992, 10416.019, 511.405, 52765.058 25/10/18,04:20:21,12,08,1, 11.9,1,1, 4.992, 10416.050, 511.442, 52765.039 25/10/18,04:20:21,13,08,1, 11.9,1,1, 4.992, 10416.108, 511.479, 52765.086 25/10/18,04:20:21,14,08,1, 11.9,1,1, 4.992, 10416.106, 511.469, 52765.063 25/10/18,04:20:21,15,08,1, 11.9,1,1, 4.992, 10416.205, 511.496, 52765.124 25/10/18,04:20:21,16,08,1, 11.9,1,1, 4.992, 10416.209, 511.532, 52765.139 25/10/18,04:20:21,17,08,1, 11.9,1,1, 4.992, 10416.256, 511.553, 52765.157 25/10/18,04:20:21,18,08,1, 11.9,1,1, 4.992, 10416.309, 511.543, 52765.144 25/10/18,04:20:21,19,08,1, 11.9,1,1, 4.992, 10416.348, 511.572, 52765.078 25/10/18,04:20:22,00,08,1, 11.8,1,1, 4.994, 10416.343, 511.572, 52765.078 25/10/18,04:20:22,01,08,1, 11.8,1,1, 4.994, 10416.450, 511.640, 52765.189 25/10/18,04:20:22,02,08,1, 11.8,1,1, 4.994, 10416.484, 511.670, 52765.152 25/10/18,04:20:22,03,08,1, 11.8,1,1, 4.994, 10416.510, 511.674, 52765.094 25/10/18,04:20:22,04,08,1, 11.8,1,1, 4.994, 10416.567, 511.710, 52765.138 25/10/18,04:20:22,05,08,1, 11.8,1,1, 4.994, 10416.602, 511.711, 52765.155 25/10/18,04:20:22,06,08,1, 11.8,1,1, 4.994, 10416.614, 511.741, 52765.205 25/10/18,04:20:22,07,08,1, 11.8,1,1, 4.994, 10416.652, 511.779, 52765.277 25/10/18,04:20:22,08,08,1, 11.8,1,1, 4.994, 10416.713, 511.795, 52765.152 25/10/18,04:20:22,09,08,1, 11.8,1,1, 4.994, 10416.734, 511.851, 52765.211 25/10/18,04:20:22,10,08,1, 11.8,1,1, 4.994, 10416.788, 511.855, 52765.220 25/10/18,04:20:22,11,08,1, 11.8,1,1, 4.994, 10416.843, 511.861, 52765.244 25/10/18,04:20:22,12,08,1, 11.8,1,1, 4.994, 10416.878, 511.882, 52765.207 25/10/18,04:20:22,13,08,1, 11.8,1,1, 4.994, 10416.930, 511.925, 52765.206 25/10/18,04:20:22,14,08,1, 11.8,1,1, 4.994, 10416.940, 511.946, 52765.239 25/10/18,04:20:22,15,08,1, 11.8,1,1, 4.994, 10416.978, 511.996, 52765.382 25/10/18,04:20:22,16,08,1, 11.8,1,1, 4.994, 10417.073, 511.996, 52765.273 25/10/18,04:20:22,17,08,1, 11.8,1,1, 4.994, 10417.079, 512.013, 52765.324 25/10/18,04:20:22,18,08,1, 11.8,1,1, 4.994, 10417.123, 512.025, 52765.307 25/10/18,04:20:22,19,08,1, 11.8,1,1, 4.994, 10417.157, 512.071, 52765.294 25/10/18,04:20:23,00,09,1, 12.0,1,1, 4.990, 10417.153, 512.071, 52765.294 25/10/18,04:20:23,01,09,1, 12.0,1,1, 4.990, 10417.241, 512.121, 52765.337 25/10/18,04:20:23,02,09,1, 12.0,1,1, 4.990, 10417.289, 512.120, 52765.347 25/10/18,04:20:23,03,09,1, 12.0,1,1, 4.990, 10417.354, 512.137, 52765.321 25/10/18,04:20:23,04,09,1, 12.0,1,1, 4.990, 10417.351, 512.203, 52765.302 25/10/18,04:20:23,05,09,1, 12.0,1,1, 4.990, 10417.392, 512.219, 52765.317 25/10/18,04:20:23,06,09,1, 12.0,1,1, 4.990, 10417.455, 512.229, 52765.357 25/10/18,04:20:23,07,09,1, 12.0,1,1, 4.990, 10417.486, 512.248, 52765.345 25/10/18,04:20:23,08,09,1, 12.0,1,1, 4.990, 10417.527, 512.280, 52765.398 25/10/18,04:20:23,09,09,1, 12.0,1,1, 4.990, 10417.585, 512.296, 52765.356 25/10/18,04:20:23,10,09,1, 12.0,1,1, 4.990, 10417.607, 512.308, 52765.390 25/10/18,04:20:23,11,09,1, 12.0,1,1, 4.990, 10417.669, 512.341, 52765.309 25/10/18,04:20:23,12,09,1, 12.0,1,1, 4.990, 10417.688, 512.362, 52765.355 25/10/18,04:20:23,13,09,1, 12.0,1,1, 4.990, 10417.730, 512.384, 52765.385 25/10/18,04:20:23,14,09,1, 12.0,1,1, 4.990, 10417.796, 512.418, 52765.409 25/10/18,04:20:23,15,09,1, 12.0,1,1, 4.990, 10417.822, 512.425, 52765.416 25/10/18,04:20:23,16,09,1, 12.0,1,1, 4.990, 10417.879, 512.428, 52765.361 25/10/18,04:20:23,17,09,1, 12.0,1,1, 4.990, 10417.892, 512.454, 52765.468 25/10/18,04:20:23,18,09,1, 12.0,1,1, 4.990, 10417.963, 512.504, 52765.451 25/10/18,04:20:23,19,09,1, 12.0,1,1, 4.990, 10417.988, 512.542, 52765.505 25/10/18,04:20:24,00,08,1, 11.9,1,1, 4.994, 10417.987, 512.542, 52765.505 25/10/18,04:20:24,01,08,1, 11.9,1,1, 4.994, 10418.067, 512.588, 52765.532 25/10/18,04:20:24,02,08,1, 11.9,1,1, 4.994, 10418.144, 512.576, 52765.454 25/10/18,04:20:24,03,08,1, 11.9,1,1, 4.994, 10418.158, 512.624, 52765.512 25/10/18,04:20:24,04,08,1, 11.9,1,1, 4.994, 10418.212, 512.666, 52765.537 25/10/18,04:20:24,05,08,1, 11.9,1,1, 4.994, 10418.268, 512.681, 52765.504 25/10/18,04:20:24,06,08,1, 11.9,1,1, 4.994, 10418.291, 512.668, 52765.461 25/10/18,04:20:24,07,08,1, 11.9,1,1, 4.994, 10418.318, 512.734, 52765.480 25/10/18,04:20:24,08,08,1, 11.9,1,1, 4.994, 10418.378, 512.730, 52765.503 25/10/18,04:20:24,09,08,1, 11.9,1,1, 4.994, 10418.416, 512.766, 52765.517 25/10/18,04:20:24,10,08,1, 11.9,1,1, 4.994, 10418.455, 512.803, 52765.521 25/10/18,04:20:24,11,08,1, 11.9,1,1, 4.994, 10418.510, 512.789, 52765.537 25/10/18,04:20:24,12,08,1, 11.9,1,1, 4.994, 10418.533, 512.828, 52765.571 25/10/18,04:20:24,13,08,1, 11.9,1,1, 4.994, 10418.603, 512.879, 52765.602 25/10/18,04:20:24,14,08,1, 11.9,1,1, 4.994, 10418.655, 512.874, 52765.567 25/10/18,04:20:24,15,08,1, 11.9,1,1, 4.994, 10418.673, 512.914, 52765.557 25/10/18,04:20:24,16,08,1, 11.9,1,1, 4.994, 10418.697, 512.939, 52765.578 25/10/18,04:20:24,17,08,1, 11.9,1,1, 4.994, 10418.768, 512.959, 52765.574 25/10/18,04:20:24,18,08,1, 11.9,1,1, 4.994, 10418.805, 512.975, 52765.585 25/10/18,04:20:24,19,08,1, 11.9,1,1, 4.994, 10418.858, 513.007, 52765.629 25/10/18,04:20:25,00,08,1, 11.9,1,1, 4.990, 10418.855, 513.007, 52765.629 25/10/18,04:20:25,01,08,1, 11.9,1,1, 4.990, 10418.943, 513.004, 52765.618 25/10/18,04:20:25,02,08,1, 11.9,1,1, 4.990, 10418.983, 513.032, 52765.634 25/10/18,04:20:25,03,08,1, 11.9,1,1, 4.990, 10419.032, 513.073, 52765.627 25/10/18,04:20:25,04,08,1, 11.9,1,1, 4.990, 10419.079, 513.091, 52765.607 25/10/18,04:20:25,05,08,1, 11.9,1,1, 4.990, 10419.103, 513.094, 52765.598 25/10/18,04:20:25,06,08,1, 11.9,1,1, 4.990, 10419.154, 513.114, 52765.599 25/10/18,04:20:25,07,08,1, 11.9,1,1, 4.990, 10419.198, 513.163, 52765.623 25/10/18,04:20:25,08,08,1, 11.9,1,1, 4.990, 10419.249, 513.184, 52765.705 25/10/18,04:20:25,09,08,1, 11.9,1,1, 4.990, 10419.326, 513.238, 52765.758 25/10/18,04:20:25,10,08,1, 11.9,1,1, 4.990, 10419.361, 513.244, 52765.620 25/10/18,04:20:25,11,08,1, 11.9,1,1, 4.990, 10419.369, 513.257, 52765.639 25/10/18,04:20:25,12,08,1, 11.9,1,1, 4.990, 10419.466, 513.289, 52765.562 25/10/18,04:20:25,13,08,1, 11.9,1,1, 4.990, 10419.478, 513.292, 52765.697 25/10/18,04:20:25,14,08,1, 11.9,1,1, 4.990, 10419.541, 513.352, 52765.722 25/10/18,04:20:25,15,08,1, 11.9,1,1, 4.990, 10419.571, 513.380, 52765.687 25/10/18,04:20:25,16,08,1, 11.9,1,1, 4.990, 10419.602, 513.426, 52765.723 25/10/18,04:20:25,17,08,1, 11.9,1,1, 4.990, 10419.626, 513.437, 52765.830 25/10/18,04:20:25,18,08,1, 11.9,1,1, 4.990, 10419.684, 513.456, 52765.771 25/10/18,04:20:25,19,08,1, 11.9,1,1, 4.990, 10419.775, 513.516, 52765.908 25/10/18,04:20:26,00,09,1, 11.9,1,1, 4.993, 10419.773, 513.516, 52765.908 25/10/18,04:20:26,01,09,1, 11.9,1,1, 4.993, 10419.799, 513.575, 52765.850 25/10/18,04:20:26,02,09,1, 11.9,1,1, 4.993, 10419.859, 513.611, 52765.828 25/10/18,04:20:26,03,09,1, 11.9,1,1, 4.993, 10419.889, 513.612, 52765.774 25/10/18,04:20:26,04,09,1, 11.9,1,1, 4.993, 10419.935, 513.622, 52765.741 25/10/18,04:20:26,05,09,1, 11.9,1,1, 4.993, 10419.973, 513.695, 52766.001 25/10/18,04:20:26,06,09,1, 11.9,1,1, 4.993, 10420.040, 513.686, 52765.762 25/10/18,04:20:26,07,09,1, 11.9,1,1, 4.993, 10420.110, 513.724, 52765.785 25/10/18,04:20:26,08,09,1, 11.9,1,1, 4.993, 10420.128, 513.743, 52765.825 25/10/18,04:20:26,09,09,1, 11.9,1,1, 4.993, 10420.156, 513.788, 52765.813 25/10/18,04:20:26,10,09,1, 11.9,1,1, 4.993, 10420.190, 513.836, 52765.817 25/10/18,04:20:26,11,09,1, 11.9,1,1, 4.993, 10420.208, 513.833, 52765.880 25/10/18,04:20:26,12,09,1, 11.9,1,1, 4.993, 10420.274, 513.863, 52765.833 25/10/18,04:20:26,13,09,1, 11.9,1,1, 4.993, 10420.294, 513.922, 52765.878 25/10/18,04:20:26,14,09,1, 11.9,1,1, 4.993, 10420.363, 513.911, 52765.758 25/10/18,04:20:26,15,09,1, 11.9,1,1, 4.993, 10420.354, 513.961, 52765.893 25/10/18,04:20:26,16,09,1, 11.9,1,1, 4.993, 10420.409, 514.001, 52765.848 25/10/18,04:20:26,17,09,1, 11.9,1,1, 4.993, 10420.472, 514.034, 52765.862 25/10/18,04:20:26,18,09,1, 11.9,1,1, 4.993, 10420.499, 514.035, 52765.924 25/10/18,04:20:26,19,09,1, 11.9,1,1, 4.993, 10420.535, 514.056, 52765.924 25/10/18,04:20:27,00,08,1, 12.0,1,1, 4.992, 10420.532, 514.056, 52765.924 25/10/18,04:20:27,01,08,1, 12.0,1,1, 4.992, 10420.614, 514.104, 52765.922 25/10/18,04:20:27,02,08,1, 12.0,1,1, 4.992, 10420.681, 514.134, 52765.889 25/10/18,04:20:27,03,08,1, 12.0,1,1, 4.992, 10420.715, 514.147, 52765.879 25/10/18,04:20:27,04,08,1, 12.0,1,1, 4.992, 10420.755, 514.208, 52765.920 25/10/18,04:20:27,05,08,1, 12.0,1,1, 4.992, 10420.774, 514.255, 52766.016 25/10/18,04:20:27,06,08,1, 12.0,1,1, 4.992, 10420.835, 514.272, 52765.963 25/10/18,04:20:27,07,08,1, 12.0,1,1, 4.992, 10420.856, 514.293, 52765.941 25/10/18,04:20:27,08,08,1, 12.0,1,1, 4.992, 10420.897, 514.297, 52765.955 25/10/18,04:20:27,09,08,1, 12.0,1,1, 4.992, 10420.939, 514.318, 52766.003 25/10/18,04:20:27,10,08,1, 12.0,1,1, 4.992, 10420.993, 514.354, 52765.955 25/10/18,04:20:27,11,08,1, 12.0,1,1, 4.992, 10421.053, 514.398, 52766.003 25/10/18,04:20:27,12,08,1, 12.0,1,1, 4.992, 10421.079, 514.388, 52766.042 25/10/18,04:20:27,13,08,1, 12.0,1,1, 4.992, 10421.132, 514.427, 52765.996 25/10/18,04:20:27,14,08,1, 12.0,1,1, 4.992, 10421.151, 514.455, 52765.997 25/10/18,04:20:27,15,08,1, 12.0,1,1, 4.992, 10421.204, 514.489, 52766.021 25/10/18,04:20:27,16,08,1, 12.0,1,1, 4.992, 10421.239, 514.500, 52765.995 25/10/18,04:20:27,17,08,1, 12.0,1,1, 4.992, 10421.270, 514.532, 52766.031 25/10/18,04:20:27,18,08,1, 12.0,1,1, 4.992, 10421.303, 514.546, 52766.109 25/10/18,04:20:27,19,08,1, 12.0,1,1, 4.992, 10421.342, 514.588, 52766.091 25/10/18,04:20:28,00,09,1, 11.9,1,1, 4.990, 10421.342, 514.588, 52766.091 25/10/18,04:20:28,01,09,1, 11.9,1,1, 4.990, 10421.418, 514.628, 52766.091 25/10/18,04:20:28,02,09,1, 11.9,1,1, 4.990, 10421.485, 514.665, 52766.102 25/10/18,04:20:28,03,09,1, 11.9,1,1, 4.990, 10421.495, 514.696, 52766.093 25/10/18,04:20:28,04,09,1, 11.9,1,1, 4.990, 10421.528, 514.696, 52766.016 25/10/18,04:20:28,05,09,1, 11.9,1,1, 4.990, 10421.600, 514.749, 52766.044 25/10/18,04:20:28,06,09,1, 11.9,1,1, 4.990, 10421.591, 514.766, 52766.077 25/10/18,04:20:28,07,09,1, 11.9,1,1, 4.990, 10421.647, 514.772, 52766.112 25/10/18,04:20:28,08,09,1, 11.9,1,1, 4.990, 10421.681, 514.822, 52766.124 25/10/18,04:20:28,09,09,1, 11.9,1,1, 4.990, 10421.729, 514.827, 52766.118 25/10/18,04:20:28,10,09,1, 11.9,1,1, 4.990, 10421.741, 514.858, 52766.110 25/10/18,04:20:28,11,09,1, 11.9,1,1, 4.990, 10421.796, 514.890, 52766.106 25/10/18,04:20:28,12,09,1, 11.9,1,1, 4.990, 10421.833, 514.924, 52766.137 25/10/18,04:20:28,13,09,1, 11.9,1,1, 4.990, 10421.867, 514.951, 52766.157 25/10/18,04:20:28,14,09,1, 11.9,1,1, 4.990, 10421.903, 514.971, 52766.166 25/10/18,04:20:28,15,09,1, 11.9,1,1, 4.990, 10421.959, 515.011, 52766.186 25/10/18,04:20:28,16,09,1, 11.9,1,1, 4.990, 10421.976, 515.013, 52766.149 25/10/18,04:20:28,17,09,1, 11.9,1,1, 4.990, 10422.023, 515.040, 52766.033 25/10/18,04:20:28,18,09,1, 11.9,1,1, 4.990, 10422.018, 515.070, 52766.147 25/10/18,04:20:28,19,09,1, 11.9,1,1, 4.990, 10422.086, 515.113, 52766.260 25/10/18,04:20:29,00,10,1, 12.0,1,1, 4.990, 10422.084, 515.113, 52766.260 25/10/18,04:20:29,01,10,1, 12.0,1,1, 4.990, 10422.168, 515.162, 52766.178 25/10/18,04:20:29,02,10,1, 12.0,1,1, 4.990, 10422.203, 515.191, 52766.170 25/10/18,04:20:29,03,10,1, 12.0,1,1, 4.990, 10422.271, 515.206, 52766.224 25/10/18,04:20:29,04,10,1, 12.0,1,1, 4.990, 10422.294, 515.241, 52766.246 25/10/18,04:20:29,05,10,1, 12.0,1,1, 4.990, 10422.327, 515.289, 52766.262 25/10/18,04:20:29,06,10,1, 12.0,1,1, 4.990, 10422.360, 515.314, 52766.280 25/10/18,04:20:29,07,10,1, 12.0,1,1, 4.990, 10422.402, 515.325, 52766.188 25/10/18,04:20:29,08,10,1, 12.0,1,1, 4.990, 10422.436, 515.356, 52766.294 25/10/18,04:20:29,09,10,1, 12.0,1,1, 4.990, 10422.503, 515.378, 52766.193 25/10/18,04:20:29,10,10,1, 12.0,1,1, 4.990, 10422.532, 515.442, 52766.281 25/10/18,04:20:29,11,10,1, 12.0,1,1, 4.990, 10422.562, 515.422, 52766.271 25/10/18,04:20:29,12,10,1, 12.0,1,1, 4.990, 10422.591, 515.484, 52766.314 25/10/18,04:20:29,13,10,1, 12.0,1,1, 4.990, 10422.634, 515.494, 52766.252 25/10/18,04:20:29,14,10,1, 12.0,1,1, 4.990, 10422.644, 515.532, 52766.342 25/10/18,04:20:29,15,10,1, 12.0,1,1, 4.990, 10422.691, 515.541, 52766.260 25/10/18,04:20:29,16,10,1, 12.0,1,1, 4.990, 10422.726, 515.612, 52766.307 25/10/18,04:20:29,17,10,1, 12.0,1,1, 4.990, 10422.775, 515.601, 52766.362 25/10/18,04:20:29,18,10,1, 12.0,1,1, 4.990, 10422.804, 515.654, 52766.350 25/10/18,04:20:29,19,10,1, 12.0,1,1, 4.990, 10422.844, 515.668, 52766.365 25/10/18,04:20:30,00,10,1, 11.9,1,1, 4.995, 10422.844, 515.668, 52766.365 25/10/18,04:20:30,01,10,1, 11.9,1,1, 4.995, 10422.905, 515.711, 52766.346 25/10/18,04:20:30,02,10,1, 11.9,1,1, 4.995, 10422.976, 515.759, 52766.372 25/10/18,04:20:30,03,10,1, 11.9,1,1, 4.995, 10422.986, 515.807, 52766.369 25/10/18,04:20:30,04,10,1, 11.9,1,1, 4.995, 10423.036, 515.817, 52766.388 25/10/18,04:20:30,05,10,1, 11.9,1,1, 4.995, 10423.078, 515.875, 52766.391 25/10/18,04:20:30,06,10,1, 11.9,1,1, 4.995, 10423.107, 515.876, 52766.435 25/10/18,04:20:30,07,10,1, 11.9,1,1, 4.995, 10423.157, 515.925, 52766.433 25/10/18,04:20:30,08,10,1, 11.9,1,1, 4.995, 10423.180, 515.941, 52766.484 25/10/18,04:20:30,09,10,1, 11.9,1,1, 4.995, 10423.210, 515.961, 52766.439 25/10/18,04:20:30,10,10,1, 11.9,1,1, 4.995, 10423.279, 516.013, 52766.423 25/10/18,04:20:30,11,10,1, 11.9,1,1, 4.995, 10423.321, 516.017, 52766.453 25/10/18,04:20:30,12,10,1, 11.9,1,1, 4.995, 10423.308, 516.070, 52766.435 25/10/18,04:20:30,13,10,1, 11.9,1,1, 4.995, 10423.410, 516.079, 52766.483 25/10/18,04:20:30,14,10,1, 11.9,1,1, 4.995, 10423.450, 516.108, 52766.511 25/10/18,04:20:30,15,10,1, 11.9,1,1, 4.995, 10423.485, 516.121, 52766.443 25/10/18,04:20:30,16,10,1, 11.9,1,1, 4.995, 10423.536, 516.161, 52766.467 25/10/18,04:20:30,17,10,1, 11.9,1,1, 4.995, 10423.582, 516.203, 52766.503 25/10/18,04:20:30,18,10,1, 11.9,1,1, 4.995, 10423.613, 516.220, 52766.484 25/10/18,04:20:30,19,10,1, 11.9,1,1, 4.995, 10423.652, 516.269, 52766.554 25/10/18,04:20:31,00,10,1, 11.9,1,1, 4.990, 10423.645, 516.269, 52766.554 25/10/18,04:20:31,01,10,1, 11.9,1,1, 4.990, 10423.738, 516.303, 52766.510 25/10/18,04:20:31,02,10,1, 11.9,1,1, 4.990, 10423.769, 516.331, 52766.519 25/10/18,04:20:31,03,10,1, 11.9,1,1, 4.990, 10423.821, 516.368, 52766.527 25/10/18,04:20:31,04,10,1, 11.9,1,1, 4.990, 10423.846, 516.374, 52766.518 25/10/18,04:20:31,05,10,1, 11.9,1,1, 4.990, 10423.916, 516.425, 52766.505 25/10/18,04:20:31,06,10,1, 11.9,1,1, 4.990, 10423.963, 516.443, 52766.556 25/10/18,04:20:31,07,10,1, 11.9,1,1, 4.990, 10423.988, 516.457, 52766.532 25/10/18,04:20:31,08,10,1, 11.9,1,1, 4.990, 10424.034, 516.525, 52766.600 25/10/18,04:20:31,09,10,1, 11.9,1,1, 4.990, 10424.078, 516.563, 52766.566 25/10/18,04:20:31,10,10,1, 11.9,1,1, 4.990, 10424.130, 516.582, 52766.623 25/10/18,04:20:31,11,10,1, 11.9,1,1, 4.990, 10424.161, 516.592, 52766.548 25/10/18,04:20:31,12,10,1, 11.9,1,1, 4.990, 10424.189, 516.618, 52766.599 25/10/18,04:20:31,13,10,1, 11.9,1,1, 4.990, 10424.234, 516.651, 52766.660 25/10/18,04:20:31,14,10,1, 11.9,1,1, 4.990, 10424.243, 516.693, 52766.602 25/10/18,04:20:31,15,10,1, 11.9,1,1, 4.990, 10424.287, 516.732, 52766.699 25/10/18,04:20:31,16,10,1, 11.9,1,1, 4.990, 10424.347, 516.733, 52766.609 25/10/18,04:20:31,17,10,1, 11.9,1,1, 4.990, 10424.355, 516.759, 52766.639 25/10/18,04:20:31,18,10,1, 11.9,1,1, 4.990, 10424.425, 516.794, 52766.599 25/10/18,04:20:31,19,10,1, 11.9,1,1, 4.990, 10424.457, 516.812, 52766.690 25/10/18,04:20:32,00,10,1, 12.0,1,1, 4.994, 10424.454, 516.812, 52766.690 25/10/18,04:20:32,01,10,1, 12.0,1,1, 4.994, 10424.551, 516.880, 52766.686 25/10/18,04:20:32,02,10,1, 12.0,1,1, 4.994, 10424.567, 516.894, 52766.709 25/10/18,04:20:32,03,10,1, 12.0,1,1, 4.994, 10424.632, 516.920, 52766.657 25/10/18,04:20:32,04,10,1, 12.0,1,1, 4.994, 10424.652, 516.943, 52766.652 25/10/18,04:20:32,05,10,1, 12.0,1,1, 4.994, 10424.689, 516.989, 52766.722 25/10/18,04:20:32,06,10,1, 12.0,1,1, 4.994, 10424.750, 517.017, 52766.718 25/10/18,04:20:32,07,10,1, 12.0,1,1, 4.994, 10424.778, 517.080, 52766.699 25/10/18,04:20:32,08,10,1, 12.0,1,1, 4.994, 10424.816, 517.080, 52766.772 25/10/18,04:20:32,09,10,1, 12.0,1,1, 4.994, 10424.838, 517.115, 52766.755 25/10/18,04:20:32,10,10,1, 12.0,1,1, 4.994, 10424.916, 517.129, 52766.762 25/10/18,04:20:32,11,10,1, 12.0,1,1, 4.994, 10424.936, 517.154, 52766.773 25/10/18,04:20:32,12,10,1, 12.0,1,1, 4.994, 10424.965, 517.185, 52766.749 25/10/18,04:20:32,13,10,1, 12.0,1,1, 4.994, 10425.013, 517.240, 52766.777 25/10/18,04:20:32,14,10,1, 12.0,1,1, 4.994, 10425.061, 517.228, 52766.747 25/10/18,04:20:32,15,10,1, 12.0,1,1, 4.994, 10425.087, 517.260, 52766.791 25/10/18,04:20:32,16,10,1, 12.0,1,1, 4.994, 10425.126, 517.300, 52766.820 25/10/18,04:20:32,17,10,1, 12.0,1,1, 4.994, 10425.152, 517.315, 52766.830 25/10/18,04:20:32,18,10,1, 12.0,1,1, 4.994, 10425.197, 517.345, 52766.769 25/10/18,04:20:32,19,10,1, 12.0,1,1, 4.994, 10425.285, 517.371, 52766.841 25/10/18,04:20:33,00,09,1, 11.9,1,1, 4.991, 10425.280, 517.371, 52766.841 25/10/18,04:20:33,01,09,1, 11.9,1,1, 4.991, 10425.335, 517.415, 52766.866 25/10/18,04:20:33,02,09,1, 11.9,1,1, 4.991, 10425.388, 517.445, 52766.842 25/10/18,04:20:33,03,09,1, 11.9,1,1, 4.991, 10425.411, 517.476, 52766.845 25/10/18,04:20:33,04,09,1, 11.9,1,1, 4.991, 10425.452, 517.501, 52766.857 25/10/18,04:20:33,05,09,1, 11.9,1,1, 4.991, 10425.518, 517.539, 52766.806 25/10/18,04:20:33,06,09,1, 11.9,1,1, 4.991, 10425.520, 517.561, 52766.809 25/10/18,04:20:33,07,09,1, 11.9,1,1, 4.991, 10425.565, 517.572, 52766.825 25/10/18,04:20:33,08,09,1, 11.9,1,1, 4.991, 10425.620, 517.606, 52766.847 25/10/18,04:20:33,09,09,1, 11.9,1,1, 4.991, 10425.651, 517.638, 52766.847 25/10/18,04:20:33,10,09,1, 11.9,1,1, 4.991, 10425.700, 517.658, 52766.818 25/10/18,04:20:33,11,09,1, 11.9,1,1, 4.991, 10425.713, 517.678, 52766.828 25/10/18,04:20:33,12,09,1, 11.9,1,1, 4.991, 10425.768, 517.718, 52766.814 25/10/18,04:20:33,13,09,1, 11.9,1,1, 4.991, 10425.828, 517.740, 52766.802 25/10/18,04:20:33,14,09,1, 11.9,1,1, 4.991, 10425.844, 517.778, 52766.836 25/10/18,04:20:33,15,09,1, 11.9,1,1, 4.991, 10425.888, 517.805, 52766.902 25/10/18,04:20:33,16,09,1, 11.9,1,1, 4.991, 10425.935, 517.840, 52766.908 25/10/18,04:20:33,17,09,1, 11.9,1,1, 4.991, 10425.980, 517.868, 52766.894 25/10/18,04:20:33,18,09,1, 11.9,1,1, 4.991, 10426.016, 517.898, 52766.857 25/10/18,04:20:33,19,09,1, 11.9,1,1, 4.991, 10426.042, 517.911, 52766.935 25/10/18,04:20:34,00,09,1, 12.0,1,1, 4.993, 10426.040, 517.911, 52766.935 25/10/18,04:20:34,01,09,1, 12.0,1,1, 4.993, 10426.111, 517.956, 52766.929 25/10/18,04:20:34,02,09,1, 12.0,1,1, 4.993, 10426.150, 517.984, 52766.909 25/10/18,04:20:34,03,09,1, 12.0,1,1, 4.993, 10426.187, 518.002, 52766.949 25/10/18,04:20:34,04,09,1, 12.0,1,1, 4.993, 10426.248, 518.023, 52766.914 25/10/18,04:20:34,05,09,1, 12.0,1,1, 4.993, 10426.259, 518.055, 52766.942 25/10/18,04:20:34,06,09,1, 12.0,1,1, 4.993, 10426.294, 518.068, 52766.936 25/10/18,04:20:34,07,09,1, 12.0,1,1, 4.993, 10426.361, 518.084, 52766.964 25/10/18,04:20:34,08,09,1, 12.0,1,1, 4.993, 10426.383, 518.120, 52766.940 25/10/18,04:20:34,09,09,1, 12.0,1,1, 4.993, 10426.412, 518.144, 52766.958 25/10/18,04:20:34,10,09,1, 12.0,1,1, 4.993, 10426.458, 518.181, 52766.936 25/10/18,04:20:34,11,09,1, 12.0,1,1, 4.993, 10426.482, 518.194, 52766.974 25/10/18,04:20:34,12,09,1, 12.0,1,1, 4.993, 10426.498, 518.223, 52766.961 25/10/18,04:20:34,13,09,1, 12.0,1,1, 4.993, 10426.562, 518.254, 52767.003 25/10/18,04:20:34,14,09,1, 12.0,1,1, 4.993, 10426.595, 518.287, 52766.958 25/10/18,04:20:34,15,09,1, 12.0,1,1, 4.993, 10426.591, 518.293, 52766.960 25/10/18,04:20:34,16,09,1, 12.0,1,1, 4.993, 10426.643, 518.305, 52766.938 25/10/18,04:20:34,17,09,1, 12.0,1,1, 4.993, 10426.657, 518.353, 52766.944 25/10/18,04:20:34,18,09,1, 12.0,1,1, 4.993, 10426.693, 518.368, 52766.947 25/10/18,04:20:34,19,09,1, 12.0,1,1, 4.993, 10426.749, 518.409, 52766.957 25/10/18,04:20:35,00,09,1, 12.0,1,1, 4.989, 10426.749, 518.409, 52766.957 25/10/18,04:20:35,01,09,1, 12.0,1,1, 4.989, 10426.810, 518.463, 52767.031 25/10/18,04:20:35,02,09,1, 12.0,1,1, 4.989, 10426.860, 518.474, 52766.997 25/10/18,04:20:35,03,09,1, 12.0,1,1, 4.989, 10426.869, 518.483, 52767.080 25/10/18,04:20:35,04,09,1, 12.0,1,1, 4.989, 10426.878, 518.523, 52767.034 25/10/18,04:20:35,05,09,1, 12.0,1,1, 4.989, 10426.913, 518.548, 52766.997 25/10/18,04:20:35,06,09,1, 12.0,1,1, 4.989, 10426.962, 518.561, 52767.020 25/10/18,04:20:35,07,09,1, 12.0,1,1, 4.989, 10426.978, 518.589, 52767.049 25/10/18,04:20:35,08,09,1, 12.0,1,1, 4.989, 10427.004, 518.614, 52767.069 25/10/18,04:20:35,09,09,1, 12.0,1,1, 4.989, 10427.053, 518.617, 52767.057 25/10/18,04:20:35,10,09,1, 12.0,1,1, 4.989, 10427.090, 518.654, 52767.116 25/10/18,04:20:35,11,09,1, 12.0,1,1, 4.989, 10427.104, 518.694, 52767.131 25/10/18,04:20:35,12,09,1, 12.0,1,1, 4.989, 10427.139, 518.688, 52767.104 25/10/18,04:20:35,13,09,1, 12.0,1,1, 4.989, 10427.171, 518.707, 52767.092 25/10/18,04:20:35,14,09,1, 12.0,1,1, 4.989, 10427.178, 518.749, 52767.071 25/10/18,04:20:35,15,09,1, 12.0,1,1, 4.989, 10427.247, 518.774, 52767.098 25/10/18,04:20:35,16,09,1, 12.0,1,1, 4.989, 10427.265, 518.798, 52767.066 25/10/18,04:20:35,17,09,1, 12.0,1,1, 4.989, 10427.273, 518.817, 52767.050 25/10/18,04:20:35,18,09,1, 12.0,1,1, 4.989, 10427.349, 518.816, 52767.096 25/10/18,04:20:35,19,09,1, 12.0,1,1, 4.989, 10427.355, 518.853, 52767.095 25/10/18,04:20:36,00,09,1, 11.9,1,1, 4.989, 10427.350, 518.853, 52767.095 25/10/18,04:20:36,01,09,1, 11.9,1,1, 4.989, 10427.410, 518.876, 52767.067 25/10/18,04:20:36,02,09,1, 11.9,1,1, 4.989, 10427.456, 518.921, 52767.165 25/10/18,04:20:36,03,09,1, 11.9,1,1, 4.989, 10427.462, 518.920, 52767.184 25/10/18,04:20:36,04,09,1, 11.9,1,1, 4.989, 10427.489, 518.938, 52767.111 25/10/18,04:20:36,05,09,1, 11.9,1,1, 4.989, 10427.523, 518.956, 52767.186 25/10/18,04:20:36,06,09,1, 11.9,1,1, 4.989, 10427.536, 518.950, 52767.083 25/10/18,04:20:36,07,09,1, 11.9,1,1, 4.989, 10427.562, 518.973, 52767.168 25/10/18,04:20:36,08,09,1, 11.9,1,1, 4.989, 10427.604, 519.010, 52767.104 25/10/18,04:20:36,09,09,1, 11.9,1,1, 4.989, 10427.645, 519.012, 52767.161 25/10/18,04:20:36,10,09,1, 11.9,1,1, 4.989, 10427.672, 519.036, 52767.116 25/10/18,04:20:36,11,09,1, 11.9,1,1, 4.989, 10427.687, 519.041, 52767.089 25/10/18,04:20:36,12,09,1, 11.9,1,1, 4.989, 10427.722, 519.083, 52767.222 25/10/18,04:20:36,13,09,1, 11.9,1,1, 4.989, 10427.747, 519.097, 52767.169 25/10/18,04:20:36,14,09,1, 11.9,1,1, 4.989, 10427.793, 519.094, 52767.203 25/10/18,04:20:36,15,09,1, 11.9,1,1, 4.989, 10427.811, 519.137, 52767.086 25/10/18,04:20:36,16,09,1, 11.9,1,1, 4.989, 10427.853, 519.134, 52767.143 25/10/18,04:20:36,17,09,1, 11.9,1,1, 4.989, 10427.877, 519.156, 52767.149 25/10/18,04:20:36,18,09,1, 11.9,1,1, 4.989, 10427.887, 519.161, 52767.157 25/10/18,04:20:36,19,09,1, 11.9,1,1, 4.989, 10427.922, 519.186, 52767.144 25/10/18,04:20:37,00,09,1, 11.9,1,1, 4.991, 10427.917, 519.186, 52767.144 25/10/18,04:20:37,01,09,1, 11.9,1,1, 4.991, 10427.979, 519.215, 52767.189 25/10/18,04:20:37,02,09,1, 11.9,1,1, 4.991, 10428.037, 519.252, 52767.162 25/10/18,04:20:37,03,09,1, 11.9,1,1, 4.991, 10428.066, 519.226, 52767.162 25/10/18,04:20:37,04,09,1, 11.9,1,1, 4.991, 10428.060, 519.263, 52767.210 25/10/18,04:20:37,05,09,1, 11.9,1,1, 4.991, 10428.108, 519.293, 52767.215 25/10/18,04:20:37,06,09,1, 11.9,1,1, 4.991, 10428.146, 519.296, 52767.195 25/10/18,04:20:37,07,09,1, 11.9,1,1, 4.991, 10428.206, 519.309, 52767.164 25/10/18,04:20:37,08,09,1, 11.9,1,1, 4.991, 10428.219, 519.359, 52767.177 25/10/18,04:20:37,09,09,1, 11.9,1,1, 4.991, 10428.245, 519.349, 52767.214 25/10/18,04:20:37,10,09,1, 11.9,1,1, 4.991, 10428.259, 519.383, 52767.184 25/10/18,04:20:37,11,09,1, 11.9,1,1, 4.991, 10428.304, 519.376, 52767.225 25/10/18,04:20:37,12,09,1, 11.9,1,1, 4.991, 10428.337, 519.396, 52767.272 25/10/18,04:20:37,13,09,1, 11.9,1,1, 4.991, 10428.378, 519.414, 52767.205 25/10/18,04:20:37,14,09,1, 11.9,1,1, 4.991, 10428.415, 519.429, 52767.176 25/10/18,04:20:37,15,09,1, 11.9,1,1, 4.991, 10428.416, 519.459, 52767.227 25/10/18,04:20:37,16,09,1, 11.9,1,1, 4.991, 10428.476, 519.458, 52767.187 25/10/18,04:20:37,17,09,1, 11.9,1,1, 4.991, 10428.530, 519.473, 52767.229 25/10/18,04:20:37,18,09,1, 11.9,1,1, 4.991, 10428.539, 519.492, 52767.221 25/10/18,04:20:37,19,09,1, 11.9,1,1, 4.991, 10428.582, 519.517, 52767.227 25/10/18,04:20:38,00,09,1, 12.0,1,1, 4.988, 10428.576, 519.517, 52767.227 25/10/18,04:20:38,01,09,1, 12.0,1,1, 4.988, 10428.630, 519.543, 52767.223 25/10/18,04:20:38,02,09,1, 12.0,1,1, 4.988, 10428.689, 519.560, 52767.261 25/10/18,04:20:38,03,09,1, 12.0,1,1, 4.988, 10428.695, 519.588, 52767.231 25/10/18,04:20:38,04,09,1, 12.0,1,1, 4.988, 10428.713, 519.600, 52767.247 25/10/18,04:20:38,05,09,1, 12.0,1,1, 4.988, 10428.764, 519.600, 52767.315 25/10/18,04:20:38,06,09,1, 12.0,1,1, 4.988, 10428.779, 519.616, 52767.259 25/10/18,04:20:38,07,09,1, 12.0,1,1, 4.988, 10428.826, 519.658, 52767.285 25/10/18,04:20:38,08,09,1, 12.0,1,1, 4.988, 10428.850, 519.661, 52767.314 25/10/18,04:20:38,09,09,1, 12.0,1,1, 4.988, 10428.883, 519.671, 52767.322 25/10/18,04:20:38,10,09,1, 12.0,1,1, 4.988, 10428.899, 519.708, 52767.353 25/10/18,04:20:38,11,09,1, 12.0,1,1, 4.988, 10428.952, 519.698, 52767.260 25/10/18,04:20:38,12,09,1, 12.0,1,1, 4.988, 10428.983, 519.715, 52767.323 25/10/18,04:20:38,13,09,1, 12.0,1,1, 4.988, 10428.982, 519.739, 52767.279 25/10/18,04:20:38,14,09,1, 12.0,1,1, 4.988, 10429.028, 519.763, 52767.299 25/10/18,04:20:38,15,09,1, 12.0,1,1, 4.988, 10429.055, 519.794, 52767.365 25/10/18,04:20:38,16,09,1, 12.0,1,1, 4.988, 10429.093, 519.803, 52767.264 25/10/18,04:20:38,17,09,1, 12.0,1,1, 4.988, 10429.126, 519.805, 52767.303 25/10/18,04:20:38,18,09,1, 12.0,1,1, 4.988, 10429.186, 519.823, 52767.373 25/10/18,04:20:38,19,09,1, 12.0,1,1, 4.988, 10429.209, 519.855, 52767.404 25/10/18,04:20:39,00,09,1, 11.9,1,1, 4.988, 10429.202, 519.855, 52767.404 25/10/18,04:20:39,01,09,1, 11.9,1,1, 4.988, 10429.242, 519.863, 52767.362 25/10/18,04:20:39,02,09,1, 11.9,1,1, 4.988, 10429.293, 519.870, 52767.329 25/10/18,04:20:39,03,09,1, 11.9,1,1, 4.988, 10429.329, 519.913, 52767.391 25/10/18,04:20:39,04,09,1, 11.9,1,1, 4.988, 10429.358, 519.929, 52767.351 25/10/18,04:20:39,05,09,1, 11.9,1,1, 4.988, 10429.377, 519.937, 52767.406 25/10/18,04:20:39,06,09,1, 11.9,1,1, 4.988, 10429.420, 519.973, 52767.353 25/10/18,04:20:39,07,09,1, 11.9,1,1, 4.988, 10429.462, 519.963, 52767.356 25/10/18,04:20:39,08,09,1, 11.9,1,1, 4.988, 10429.486, 519.995, 52767.338 25/10/18,04:20:39,09,09,1, 11.9,1,1, 4.988, 10429.482, 519.991, 52767.400 25/10/18,04:20:39,10,09,1, 11.9,1,1, 4.988, 10429.548, 520.020, 52767.390 25/10/18,04:20:39,11,09,1, 11.9,1,1, 4.988, 10429.572, 520.026, 52767.325 25/10/18,04:20:39,12,09,1, 11.9,1,1, 4.988, 10429.580, 520.046, 52767.416 25/10/18,04:20:39,13,09,1, 11.9,1,1, 4.988, 10429.626, 520.056, 52767.348 25/10/18,04:20:39,14,09,1, 11.9,1,1, 4.988, 10429.649, 520.063, 52767.385 25/10/18,04:20:39,15,09,1, 11.9,1,1, 4.988, 10429.698, 520.068, 52767.418 25/10/18,04:20:39,16,09,1, 11.9,1,1, 4.988, 10429.730, 520.072, 52767.412 25/10/18,04:20:39,17,09,1, 11.9,1,1, 4.988, 10429.737, 520.076, 52767.428 25/10/18,04:20:39,18,09,1, 11.9,1,1, 4.988, 10429.773, 520.101, 52767.373 25/10/18,04:20:39,19,09,1, 11.9,1,1, 4.988, 10429.803, 520.087, 52767.415 25/10/18,04:20:40,00,09,1, 11.9,1,1, 4.991, 10429.795, 520.087, 52767.415 25/10/18,04:20:40,01,09,1, 11.9,1,1, 4.991, 10429.871, 520.132, 52767.328 25/10/18,04:20:40,02,09,1, 11.9,1,1, 4.991, 10429.895, 520.139, 52767.406 25/10/18,04:20:40,03,09,1, 11.9,1,1, 4.991, 10429.925, 520.125, 52767.359 25/10/18,04:20:40,04,09,1, 11.9,1,1, 4.991, 10429.961, 520.140, 52767.384 25/10/18,04:20:40,05,09,1, 11.9,1,1, 4.991, 10429.982, 520.144, 52767.357 25/10/18,04:20:40,06,09,1, 11.9,1,1, 4.991, 10430.010, 520.163, 52767.388 25/10/18,04:20:40,07,09,1, 11.9,1,1, 4.991, 10430.050, 520.167, 52767.405 25/10/18,04:20:40,08,09,1, 11.9,1,1, 4.991, 10430.066, 520.165, 52767.408 25/10/18,04:20:40,09,09,1, 11.9,1,1, 4.991, 10430.114, 520.184, 52767.425 25/10/18,04:20:40,10,09,1, 11.9,1,1, 4.991, 10430.141, 520.204, 52767.467 25/10/18,04:20:40,11,09,1, 11.9,1,1, 4.991, 10430.184, 520.206, 52767.452 25/10/18,04:20:40,12,09,1, 11.9,1,1, 4.991, 10430.205, 520.217, 52767.452 25/10/18,04:20:40,13,09,1, 11.9,1,1, 4.991, 10430.222, 520.258, 52767.448 25/10/18,04:20:40,14,09,1, 11.9,1,1, 4.991, 10430.276, 520.252, 52767.492 25/10/18,04:20:40,15,09,1, 11.9,1,1, 4.991, 10430.282, 520.252, 52767.441 25/10/18,04:20:40,16,09,1, 11.9,1,1, 4.991, 10430.337, 520.276, 52767.449 25/10/18,04:20:40,17,09,1, 11.9,1,1, 4.991, 10430.347, 520.284, 52767.356 25/10/18,04:20:40,18,09,1, 11.9,1,1, 4.991, 10430.383, 520.294, 52767.426 25/10/18,04:20:40,19,09,1, 11.9,1,1, 4.991, 10430.433, 520.295, 52767.468 25/10/18,04:20:41,00,09,1, 12.0,1,1, 4.994, 10430.429, 520.295, 52767.468 25/10/18,04:20:41,01,09,1, 12.0,1,1, 4.994, 10430.459, 520.327, 52767.356 25/10/18,04:20:41,02,09,1, 12.0,1,1, 4.994, 10430.491, 520.344, 52767.437 25/10/18,04:20:41,03,09,1, 12.0,1,1, 4.994, 10430.542, 520.374, 52767.471 25/10/18,04:20:41,04,09,1, 12.0,1,1, 4.994, 10430.546, 520.378, 52767.385 25/10/18,04:20:41,05,09,1, 12.0,1,1, 4.994, 10430.578, 520.392, 52767.404 25/10/18,04:20:41,06,09,1, 12.0,1,1, 4.994, 10430.619, 520.409, 52767.421 25/10/18,04:20:41,07,09,1, 12.0,1,1, 4.994, 10430.638, 520.412, 52767.410 25/10/18,04:20:41,08,09,1, 12.0,1,1, 4.994, 10430.671, 520.428, 52767.404 25/10/18,04:20:41,09,09,1, 12.0,1,1, 4.994, 10430.696, 520.452, 52767.433 25/10/18,04:20:41,10,09,1, 12.0,1,1, 4.994, 10430.710, 520.470, 52767.471 25/10/18,04:20:41,11,09,1, 12.0,1,1, 4.994, 10430.762, 520.463, 52767.388 25/10/18,04:20:41,12,09,1, 12.0,1,1, 4.994, 10430.777, 520.485, 52767.432 25/10/18,04:20:41,13,09,1, 12.0,1,1, 4.994, 10430.819, 520.499, 52767.392 25/10/18,04:20:41,14,09,1, 12.0,1,1, 4.994, 10430.850, 520.523, 52767.406 25/10/18,04:20:41,15,09,1, 12.0,1,1, 4.994, 10430.874, 520.541, 52767.392 25/10/18,04:20:41,16,09,1, 12.0,1,1, 4.994, 10430.883, 520.545, 52767.427 25/10/18,04:20:41,17,09,1, 12.0,1,1, 4.994, 10430.914, 520.563, 52767.435 25/10/18,04:20:41,18,09,1, 12.0,1,1, 4.994, 10430.943, 520.559, 52767.460 25/10/18,04:20:41,19,09,1, 12.0,1,1, 4.994, 10430.997, 520.597, 52767.480 25/10/18,04:20:42,00,09,1, 11.9,1,1, 4.990, 10430.996, 520.597, 52767.480 25/10/18,04:20:42,01,09,1, 11.9,1,1, 4.990, 10431.021, 520.630, 52767.378 25/10/18,04:20:42,02,09,1, 11.9,1,1, 4.990, 10431.089, 520.642, 52767.480 25/10/18,04:20:42,03,09,1, 11.9,1,1, 4.990, 10431.080, 520.667, 52767.478 25/10/18,04:20:42,04,09,1, 11.9,1,1, 4.990, 10431.113, 520.665, 52767.452 25/10/18,04:20:42,05,09,1, 11.9,1,1, 4.990, 10431.158, 520.686, 52767.384 25/10/18,04:20:42,06,09,1, 11.9,1,1, 4.990, 10431.168, 520.715, 52767.467 25/10/18,04:20:42,07,09,1, 11.9,1,1, 4.990, 10431.192, 520.710, 52767.439 25/10/18,04:20:42,08,09,1, 11.9,1,1, 4.990, 10431.243, 520.763, 52767.465 25/10/18,04:20:42,09,09,1, 11.9,1,1, 4.990, 10431.262, 520.774, 52767.480 25/10/18,04:20:42,10,09,1, 11.9,1,1, 4.990, 10431.289, 520.777, 52767.409 25/10/18,04:20:42,11,09,1, 11.9,1,1, 4.990, 10431.312, 520.801, 52767.443 25/10/18,04:20:42,12,09,1, 11.9,1,1, 4.990, 10431.327, 520.834, 52767.431 25/10/18,04:20:42,13,09,1, 11.9,1,1, 4.990, 10431.375, 520.819, 52767.456 25/10/18,04:20:42,14,09,1, 11.9,1,1, 4.990, 10431.408, 520.860, 52767.448 25/10/18,04:20:42,15,09,1, 11.9,1,1, 4.990, 10431.438, 520.858, 52767.459 25/10/18,04:20:42,16,09,1, 11.9,1,1, 4.990, 10431.489, 520.903, 52767.509 25/10/18,04:20:42,17,09,1, 11.9,1,1, 4.990, 10431.488, 520.928, 52767.481 25/10/18,04:20:42,18,09,1, 11.9,1,1, 4.990, 10431.494, 520.942, 52767.505 25/10/18,04:20:42,19,09,1, 11.9,1,1, 4.990, 10431.532, 520.960, 52767.494 25/10/18,04:20:43,00,09,1, 11.9,1,1, 4.992, 10431.530, 520.960, 52767.494 25/10/18,04:20:43,01,09,1, 11.9,1,1, 4.992, 10431.591, 521.020, 52767.513 25/10/18,04:20:43,02,09,1, 11.9,1,1, 4.992, 10431.608, 521.029, 52767.455 25/10/18,04:20:43,03,09,1, 11.9,1,1, 4.992, 10431.643, 521.053, 52767.521 25/10/18,04:20:43,04,09,1, 11.9,1,1, 4.992, 10431.679, 521.043, 52767.486 25/10/18,04:20:43,05,09,1, 11.9,1,1, 4.992, 10431.729, 521.079, 52767.509 25/10/18,04:20:43,06,09,1, 11.9,1,1, 4.992, 10431.749, 521.076, 52767.470 25/10/18,04:20:43,07,09,1, 11.9,1,1, 4.992, 10431.754, 521.118, 52767.534 25/10/18,04:20:43,08,09,1, 11.9,1,1, 4.992, 10431.792, 521.153, 52767.534 25/10/18,04:20:43,09,09,1, 11.9,1,1, 4.992, 10431.801, 521.153, 52767.440 25/10/18,04:20:43,10,09,1, 11.9,1,1, 4.992, 10431.854, 521.135, 52767.462 25/10/18,04:20:43,11,09,1, 11.9,1,1, 4.992, 10431.884, 521.182, 52767.522 25/10/18,04:20:43,12,09,1, 11.9,1,1, 4.992, 10431.895, 521.167, 52767.481 25/10/18,04:20:43,13,09,1, 11.9,1,1, 4.992, 10431.902, 521.201, 52767.507 25/10/18,04:20:43,14,09,1, 11.9,1,1, 4.992, 10431.938, 521.210, 52767.476 25/10/18,04:20:43,15,09,1, 11.9,1,1, 4.992, 10431.940, 521.267, 52767.539 25/10/18,04:20:43,16,09,1, 11.9,1,1, 4.992, 10431.986, 521.261, 52767.521 25/10/18,04:20:43,17,09,1, 11.9,1,1, 4.992, 10432.003, 521.264, 52767.510 25/10/18,04:20:43,18,09,1, 11.9,1,1, 4.992, 10432.056, 521.324, 52767.491 25/10/18,04:20:43,19,09,1, 11.9,1,1, 4.992, 10432.057, 521.310, 52767.486 25/10/18,04:20:44,00,09,1, 12.0,1,1, 4.993, 10432.056, 521.310, 52767.486 25/10/18,04:20:44,01,09,1, 12.0,1,1, 4.993, 10432.099, 521.328, 52767.505 25/10/18,04:20:44,02,09,1, 12.0,1,1, 4.993, 10432.124, 521.335, 52767.477 25/10/18,04:20:44,03,09,1, 12.0,1,1, 4.993, 10432.147, 521.332, 52767.489 25/10/18,04:20:44,04,09,1, 12.0,1,1, 4.993, 10432.163, 521.376, 52767.561 25/10/18,04:20:44,05,09,1, 12.0,1,1, 4.993, 10432.215, 521.380, 52767.576 25/10/18,04:20:44,06,09,1, 12.0,1,1, 4.993, 10432.240, 521.380, 52767.526 25/10/18,04:20:44,07,09,1, 12.0,1,1, 4.993, 10432.244, 521.390, 52767.422 25/10/18,04:20:44,08,09,1, 12.0,1,1, 4.993, 10432.290, 521.417, 52767.513 25/10/18,04:20:44,09,09,1, 12.0,1,1, 4.993, 10432.302, 521.423, 52767.527 25/10/18,04:20:44,10,09,1, 12.0,1,1, 4.993, 10432.352, 521.456, 52767.477 25/10/18,04:20:44,11,09,1, 12.0,1,1, 4.993, 10432.350, 521.471, 52767.487 25/10/18,04:20:44,12,09,1, 12.0,1,1, 4.993, 10432.367, 521.480, 52767.509 25/10/18,04:20:44,13,09,1, 12.0,1,1, 4.993, 10432.366, 521.467, 52767.535 25/10/18,04:20:44,14,09,1, 12.0,1,1, 4.993, 10432.414, 521.507, 52767.561 25/10/18,04:20:44,15,09,1, 12.0,1,1, 4.993, 10432.407, 521.511, 52767.517 25/10/18,04:20:44,16,09,1, 12.0,1,1, 4.993, 10432.457, 521.508, 52767.488 25/10/18,04:20:44,17,09,1, 12.0,1,1, 4.993, 10432.485, 521.531, 52767.494 25/10/18,04:20:44,18,09,1, 12.0,1,1, 4.993, 10432.499, 521.562, 52767.499 25/10/18,04:20:44,19,09,1, 12.0,1,1, 4.993, 10432.527, 521.568, 52767.491 25/10/18,04:20:45,00,09,1, 11.9,1,1, 4.989, 10432.523, 521.568, 52767.491 25/10/18,04:20:45,01,09,1, 11.9,1,1, 4.989, 10432.573, 521.579, 52767.561 25/10/18,04:20:45,02,09,1, 11.9,1,1, 4.989, 10432.594, 521.612, 52767.518 25/10/18,04:20:45,03,09,1, 11.9,1,1, 4.989, 10432.602, 521.627, 52767.480 25/10/18,04:20:45,04,09,1, 11.9,1,1, 4.989, 10432.640, 521.625, 52767.484 25/10/18,04:20:45,05,09,1, 11.9,1,1, 4.989, 10432.650, 521.632, 52767.523 25/10/18,04:20:45,06,09,1, 11.9,1,1, 4.989, 10432.669, 521.654, 52767.462 25/10/18,04:20:45,07,09,1, 11.9,1,1, 4.989, 10432.710, 521.645, 52767.434 25/10/18,04:20:45,08,09,1, 11.9,1,1, 4.989, 10432.737, 521.658, 52767.541 25/10/18,04:20:45,09,09,1, 11.9,1,1, 4.989, 10432.732, 521.700, 52767.523 25/10/18,04:20:45,10,09,1, 11.9,1,1, 4.989, 10432.743, 521.693, 52767.472 25/10/18,04:20:45,11,09,1, 11.9,1,1, 4.989, 10432.805, 521.727, 52767.477 25/10/18,04:20:45,12,09,1, 11.9,1,1, 4.989, 10432.827, 521.698, 52767.471 25/10/18,04:20:45,13,09,1, 11.9,1,1, 4.989, 10432.876, 521.739, 52767.476 25/10/18,04:20:45,14,09,1, 11.9,1,1, 4.989, 10432.898, 521.733, 52767.473 25/10/18,04:20:45,15,09,1, 11.9,1,1, 4.989, 10432.889, 521.758, 52767.478 25/10/18,04:20:45,16,09,1, 11.9,1,1, 4.989, 10432.906, 521.741, 52767.495 25/10/18,04:20:45,17,09,1, 11.9,1,1, 4.989, 10432.921, 521.790, 52767.492 25/10/18,04:20:45,18,09,1, 11.9,1,1, 4.989, 10432.950, 521.796, 52767.524 25/10/18,04:20:45,19,09,1, 11.9,1,1, 4.989, 10432.982, 521.798, 52767.470 25/10/18,04:20:46,00,09,1, 12.0,1,1, 4.995, 10432.974, 521.798, 52767.470 25/10/18,04:20:46,01,09,1, 12.0,1,1, 4.995, 10433.024, 521.820, 52767.511 25/10/18,04:20:46,02,09,1, 12.0,1,1, 4.995, 10433.053, 521.851, 52767.475 25/10/18,04:20:46,03,09,1, 12.0,1,1, 4.995, 10433.060, 521.840, 52767.450 25/10/18,04:20:46,04,09,1, 12.0,1,1, 4.995, 10433.090, 521.857, 52767.553 25/10/18,04:20:46,05,09,1, 12.0,1,1, 4.995, 10433.105, 521.862, 52767.499 25/10/18,04:20:46,06,09,1, 12.0,1,1, 4.995, 10433.116, 521.877, 52767.530 25/10/18,04:20:46,07,09,1, 12.0,1,1, 4.995, 10433.136, 521.890, 52767.533 25/10/18,04:20:46,08,09,1, 12.0,1,1, 4.995, 10433.169, 521.881, 52767.485 25/10/18,04:20:46,09,09,1, 12.0,1,1, 4.995, 10433.178, 521.884, 52767.471 25/10/18,04:20:46,10,09,1, 12.0,1,1, 4.995, 10433.239, 521.913, 52767.493 25/10/18,04:20:46,11,09,1, 12.0,1,1, 4.995, 10433.240, 521.922, 52767.451 25/10/18,04:20:46,12,09,1, 12.0,1,1, 4.995, 10433.245, 521.932, 52767.492 25/10/18,04:20:46,13,09,1, 12.0,1,1, 4.995, 10433.278, 521.946, 52767.470 25/10/18,04:20:46,14,09,1, 12.0,1,1, 4.995, 10433.303, 521.935, 52767.455 25/10/18,04:20:46,15,09,1, 12.0,1,1, 4.995, 10433.314, 521.946, 52767.443 25/10/18,04:20:46,16,09,1, 12.0,1,1, 4.995, 10433.360, 521.963, 52767.499 25/10/18,04:20:46,17,09,1, 12.0,1,1, 4.995, 10433.338, 521.954, 52767.466 25/10/18,04:20:46,18,09,1, 12.0,1,1, 4.995, 10433.391, 521.962, 52767.518 25/10/18,04:20:46,19,09,1, 12.0,1,1, 4.995, 10433.389, 521.981, 52767.472 25/10/18,04:20:47,00,09,1, 12.0,1,1, 4.993, 10433.383, 521.981, 52767.472 25/10/18,04:20:47,01,09,1, 12.0,1,1, 4.993, 10433.465, 521.986, 52767.488 25/10/18,04:20:47,02,09,1, 12.0,1,1, 4.993, 10433.464, 521.971, 52767.491 25/10/18,04:20:47,03,09,1, 12.0,1,1, 4.993, 10433.458, 522.002, 52767.465 25/10/18,04:20:47,04,09,1, 12.0,1,1, 4.993, 10433.485, 521.989, 52767.472 25/10/18,04:20:47,05,09,1, 12.0,1,1, 4.993, 10433.512, 521.997, 52767.524 25/10/18,04:20:47,06,09,1, 12.0,1,1, 4.993, 10433.551, 522.006, 52767.489 25/10/18,04:20:47,07,09,1, 12.0,1,1, 4.993, 10433.550, 522.009, 52767.494 25/10/18,04:20:47,08,09,1, 12.0,1,1, 4.993, 10433.578, 521.990, 52767.471 25/10/18,04:20:47,09,09,1, 12.0,1,1, 4.993, 10433.610, 521.986, 52767.484 25/10/18,04:20:47,10,09,1, 12.0,1,1, 4.993, 10433.610, 521.996, 52767.482 25/10/18,04:20:47,11,09,1, 12.0,1,1, 4.993, 10433.632, 521.993, 52767.472 25/10/18,04:20:47,12,09,1, 12.0,1,1, 4.993, 10433.631, 522.000, 52767.461 25/10/18,04:20:47,13,09,1, 12.0,1,1, 4.993, 10433.631, 521.995, 52767.550 25/10/18,04:20:47,14,09,1, 12.0,1,1, 4.993, 10433.670, 522.013, 52767.455 25/10/18,04:20:47,15,09,1, 12.0,1,1, 4.993, 10433.697, 521.982, 52767.418 25/10/18,04:20:47,16,09,1, 12.0,1,1, 4.993, 10433.698, 521.998, 52767.437 25/10/18,04:20:47,17,09,1, 12.0,1,1, 4.993, 10433.725, 522.001, 52767.515 25/10/18,04:20:47,18,09,1, 12.0,1,1, 4.993, 10433.721, 521.996, 52767.421 25/10/18,04:20:47,19,09,1, 12.0,1,1, 4.993, 10433.737, 521.973, 52767.390 25/10/18,04:20:48,00,09,1, 12.0,1,1, 4.992, 10433.733, 521.973, 52767.390 25/10/18,04:20:48,01,09,1, 12.0,1,1, 4.992, 10433.772, 521.954, 52767.431 25/10/18,04:20:48,02,09,1, 12.0,1,1, 4.992, 10433.782, 521.965, 52767.438 25/10/18,04:20:48,03,09,1, 12.0,1,1, 4.992, 10433.778, 521.964, 52767.433 25/10/18,04:20:48,04,09,1, 12.0,1,1, 4.992, 10433.798, 521.975, 52767.473 25/10/18,04:20:48,05,09,1, 12.0,1,1, 4.992, 10433.809, 521.946, 52767.434 25/10/18,04:20:48,06,09,1, 12.0,1,1, 4.992, 10433.850, 521.963, 52767.411 25/10/18,04:20:48,07,09,1, 12.0,1,1, 4.992, 10433.867, 521.955, 52767.418 25/10/18,04:20:48,08,09,1, 12.0,1,1, 4.992, 10433.886, 521.951, 52767.466 25/10/18,04:20:48,09,09,1, 12.0,1,1, 4.992, 10433.871, 521.945, 52767.436 25/10/18,04:20:48,10,09,1, 12.0,1,1, 4.992, 10433.894, 521.966, 52767.465 25/10/18,04:20:48,11,09,1, 12.0,1,1, 4.992, 10433.916, 521.966, 52767.373 25/10/18,04:20:48,12,09,1, 12.0,1,1, 4.992, 10433.931, 521.946, 52767.409 25/10/18,04:20:48,13,09,1, 12.0,1,1, 4.992, 10433.948, 521.942, 52767.417 25/10/18,04:20:48,14,09,1, 12.0,1,1, 4.992, 10433.949, 521.938, 52767.386 25/10/18,04:20:48,15,09,1, 12.0,1,1, 4.992, 10433.985, 521.935, 52767.396 25/10/18,04:20:48,16,09,1, 12.0,1,1, 4.992, 10433.978, 521.912, 52767.443 25/10/18,04:20:48,17,09,1, 12.0,1,1, 4.992, 10433.995, 521.906, 52767.483 25/10/18,04:20:48,18,09,1, 12.0,1,1, 4.992, 10434.032, 521.924, 52767.406 25/10/18,04:20:48,19,09,1, 12.0,1,1, 4.992, 10434.040, 521.903, 52767.479 25/10/18,04:20:49,00,08,1, 11.9,1,1, 4.996, 10434.034, 521.903, 52767.479 25/10/18,04:20:49,01,08,1, 11.9,1,1, 4.996, 10434.059, 521.893, 52767.375 25/10/18,04:20:49,02,08,1, 11.9,1,1, 4.996, 10434.069, 521.868, 52767.430 25/10/18,04:20:49,03,08,1, 11.9,1,1, 4.996, 10434.104, 521.865, 52767.412 25/10/18,04:20:49,04,08,1, 11.9,1,1, 4.996, 10434.119, 521.852, 52767.390 25/10/18,04:20:49,05,08,1, 11.9,1,1, 4.996, 10434.120, 521.891, 52767.476 25/10/18,04:20:49,06,08,1, 11.9,1,1, 4.996, 10434.134, 521.854, 52767.436 25/10/18,04:20:49,07,08,1, 11.9,1,1, 4.996, 10434.141, 521.854, 52767.445 25/10/18,04:20:49,08,08,1, 11.9,1,1, 4.996, 10434.163, 521.844, 52767.430 25/10/18,04:20:49,09,08,1, 11.9,1,1, 4.996, 10434.189, 521.833, 52767.361 25/10/18,04:20:49,10,08,1, 11.9,1,1, 4.996, 10434.185, 521.838, 52767.423 25/10/18,04:20:49,11,08,1, 11.9,1,1, 4.996, 10434.218, 521.824, 52767.416 25/10/18,04:20:49,12,08,1, 11.9,1,1, 4.996, 10434.233, 521.800, 52767.363 25/10/18,04:20:49,13,08,1, 11.9,1,1, 4.996, 10434.237, 521.825, 52767.365 25/10/18,04:20:49,14,08,1, 11.9,1,1, 4.996, 10434.256, 521.812, 52767.305 25/10/18,04:20:49,15,08,1, 11.9,1,1, 4.996, 10434.286, 521.816, 52767.381 25/10/18,04:20:49,16,08,1, 11.9,1,1, 4.996, 10434.307, 521.845, 52767.417 25/10/18,04:20:49,17,08,1, 11.9,1,1, 4.996, 10434.340, 521.786, 52767.396 25/10/18,04:20:49,18,08,1, 11.9,1,1, 4.996, 10434.353, 521.787, 52767.350 25/10/18,04:20:49,19,08,1, 11.9,1,1, 4.996, 10434.333, 521.797, 52767.405 25/10/18,04:20:50,00,08,1, 11.9,1,1, 4.989, 10434.326, 521.797, 52767.405 25/10/18,04:20:50,01,08,1, 11.9,1,1, 4.989, 10434.397, 521.788, 52767.379 25/10/18,04:20:50,02,08,1, 11.9,1,1, 4.989, 10434.403, 521.809, 52767.389 25/10/18,04:20:50,03,08,1, 11.9,1,1, 4.989, 10434.448, 521.791, 52767.384 25/10/18,04:20:50,04,08,1, 11.9,1,1, 4.989, 10434.445, 521.786, 52767.349 25/10/18,04:20:50,05,08,1, 11.9,1,1, 4.989, 10434.454, 521.772, 52767.340 25/10/18,04:20:50,06,08,1, 11.9,1,1, 4.989, 10434.484, 521.777, 52767.394 25/10/18,04:20:50,07,08,1, 11.9,1,1, 4.989, 10434.489, 521.768, 52767.347 25/10/18,04:20:50,08,08,1, 11.9,1,1, 4.989, 10434.507, 521.770, 52767.410 25/10/18,04:20:50,09,08,1, 11.9,1,1, 4.989, 10434.548, 521.755, 52767.416 25/10/18,04:20:50,10,08,1, 11.9,1,1, 4.989, 10434.558, 521.730, 52767.366 25/10/18,04:20:50,11,08,1, 11.9,1,1, 4.989, 10434.560, 521.773, 52767.390 25/10/18,04:20:50,12,08,1, 11.9,1,1, 4.989, 10434.593, 521.739, 52767.403 25/10/18,04:20:50,13,08,1, 11.9,1,1, 4.989, 10434.618, 521.732, 52767.325 25/10/18,04:20:50,14,08,1, 11.9,1,1, 4.989, 10434.614, 521.702, 52767.353 25/10/18,04:20:50,15,08,1, 11.9,1,1, 4.989, 10434.623, 521.721, 52767.358 25/10/18,04:20:50,16,08,1, 11.9,1,1, 4.989, 10434.672, 521.730, 52767.364 25/10/18,04:20:50,17,08,1, 11.9,1,1, 4.989, 10434.679, 521.727, 52767.346 25/10/18,04:20:50,18,08,1, 11.9,1,1, 4.989, 10434.693, 521.698, 52767.376 25/10/18,04:20:50,19,08,1, 11.9,1,1, 4.989, 10434.706, 521.717, 52767.368 25/10/18,04:20:51,00,08,1, 12.0,1,1, 4.995, 10434.701, 521.717, 52767.368 25/10/18,04:20:51,01,08,1, 12.0,1,1, 4.995, 10434.731, 521.716, 52767.285 25/10/18,04:20:51,02,08,1, 12.0,1,1, 4.995, 10434.751, 521.719, 52767.352 25/10/18,04:20:51,03,08,1, 12.0,1,1, 4.995, 10434.764, 521.695, 52767.374 25/10/18,04:20:51,04,08,1, 12.0,1,1, 4.995, 10434.780, 521.687, 52767.317 25/10/18,04:20:51,05,08,1, 12.0,1,1, 4.995, 10434.795, 521.684, 52767.362 25/10/18,04:20:51,06,08,1, 12.0,1,1, 4.995, 10434.827, 521.702, 52767.291 25/10/18,04:20:51,07,08,1, 12.0,1,1, 4.995, 10434.826, 521.704, 52767.272 25/10/18,04:20:51,08,08,1, 12.0,1,1, 4.995, 10434.854, 521.703, 52767.307 25/10/18,04:20:51,09,08,1, 12.0,1,1, 4.995, 10434.882, 521.692, 52767.314 25/10/18,04:20:51,10,08,1, 12.0,1,1, 4.995, 10434.894, 521.673, 52767.293 25/10/18,04:20:51,11,08,1, 12.0,1,1, 4.995, 10434.936, 521.680, 52767.462 25/10/18,04:20:51,12,08,1, 12.0,1,1, 4.995, 10434.937, 521.694, 52767.227 25/10/18,04:20:51,13,08,1, 12.0,1,1, 4.995, 10434.856, 521.662, 52767.001 25/10/18,04:20:51,14,08,1, 12.0,1,1, 4.995, 10434.941, 521.686, 52767.452 25/10/18,04:20:51,15,08,1, 12.0,1,1, 4.995, 10434.979, 521.677, 52767.302 25/10/18,04:20:51,16,08,1, 12.0,1,1, 4.995, 10434.997, 521.643, 52767.304 25/10/18,04:20:51,17,08,1, 12.0,1,1, 4.995, 10435.015, 521.667, 52767.269 25/10/18,04:20:51,18,08,1, 12.0,1,1, 4.995, 10435.010, 521.653, 52767.270 25/10/18,04:20:51,19,08,1, 12.0,1,1, 4.995, 10435.004, 521.657, 52767.386 25/10/18,04:20:52,00,08,1, 11.9,1,1, 4.997, 10435.002, 521.657, 52767.386 25/10/18,04:20:52,01,08,1, 11.9,1,1, 4.997, 10435.066, 521.618, 52767.348 25/10/18,04:20:52,02,08,1, 11.9,1,1, 4.997, 10435.092, 521.614, 52767.217 25/10/18,04:20:52,03,08,1, 11.9,1,1, 4.997, 10435.107, 521.616, 52767.302 25/10/18,04:20:52,04,08,1, 11.9,1,1, 4.997, 10435.115, 521.620, 52767.341 25/10/18,04:20:52,05,08,1, 11.9,1,1, 4.997, 10435.109, 521.620, 52767.328 25/10/18,04:20:52,06,08,1, 11.9,1,1, 4.997, 10435.128, 521.613, 52767.307 25/10/18,04:20:52,07,08,1, 11.9,1,1, 4.997, 10435.144, 521.594, 52767.260 25/10/18,04:20:52,08,08,1, 11.9,1,1, 4.997, 10435.149, 521.596, 52767.291 25/10/18,04:20:52,09,08,1, 11.9,1,1, 4.997, 10435.172, 521.571, 52767.219 25/10/18,04:20:52,10,08,1, 11.9,1,1, 4.997, 10435.203, 521.575, 52767.273 25/10/18,04:20:52,11,08,1, 11.9,1,1, 4.997, 10435.209, 521.566, 52767.311 25/10/18,04:20:52,12,08,1, 11.9,1,1, 4.997, 10435.258, 521.564, 52767.308 25/10/18,04:20:52,13,08,1, 11.9,1,1, 4.997, 10435.245, 521.567, 52767.202 25/10/18,04:20:52,14,08,1, 11.9,1,1, 4.997, 10435.274, 521.579, 52767.293 25/10/18,04:20:52,15,08,1, 11.9,1,1, 4.997, 10435.298, 521.547, 52767.288 25/10/18,04:20:52,16,08,1, 11.9,1,1, 4.997, 10435.315, 521.546, 52767.234 25/10/18,04:20:52,17,08,1, 11.9,1,1, 4.997, 10435.314, 521.541, 52767.257 25/10/18,04:20:52,18,08,1, 11.9,1,1, 4.997, 10435.317, 521.522, 52767.208 25/10/18,04:20:52,19,08,1, 11.9,1,1, 4.997, 10435.338, 521.498, 52767.183 25/10/18,04:20:53,00,09,1, 12.0,1,1, 4.990, 10435.336, 521.498, 52767.183 25/10/18,04:20:53,01,09,1, 12.0,1,1, 4.990, 10435.374, 521.482, 52767.184 25/10/18,04:20:53,02,09,1, 12.0,1,1, 4.990, 10435.398, 521.477, 52767.264 25/10/18,04:20:53,03,09,1, 12.0,1,1, 4.990, 10435.406, 521.499, 52767.266 25/10/18,04:20:53,04,09,1, 12.0,1,1, 4.990, 10435.413, 521.479, 52767.184 25/10/18,04:20:53,05,09,1, 12.0,1,1, 4.990, 10435.447, 521.465, 52767.201 25/10/18,04:20:53,06,09,1, 12.0,1,1, 4.990, 10435.456, 521.450, 52767.159 25/10/18,04:20:53,07,09,1, 12.0,1,1, 4.990, 10435.467, 521.468, 52767.272 25/10/18,04:20:53,08,09,1, 12.0,1,1, 4.990, 10435.475, 521.465, 52767.193 25/10/18,04:20:53,09,09,1, 12.0,1,1, 4.990, 10435.490, 521.458, 52767.257 25/10/18,04:20:53,10,09,1, 12.0,1,1, 4.990, 10435.509, 521.436, 52767.228 25/10/18,04:20:53,11,09,1, 12.0,1,1, 4.990, 10435.544, 521.431, 52767.146 25/10/18,04:20:53,12,09,1, 12.0,1,1, 4.990, 10435.542, 521.442, 52767.274 25/10/18,04:20:53,13,09,1, 12.0,1,1, 4.990, 10435.565, 521.444, 52767.264 25/10/18,04:20:53,14,09,1, 12.0,1,1, 4.990, 10435.563, 521.417, 52767.138 25/10/18,04:20:53,15,09,1, 12.0,1,1, 4.990, 10435.621, 521.385, 52767.199 25/10/18,04:20:53,16,09,1, 12.0,1,1, 4.990, 10435.596, 521.392, 52767.122 25/10/18,04:20:53,17,09,1, 12.0,1,1, 4.990, 10435.620, 521.377, 52767.189 25/10/18,04:20:53,18,09,1, 12.0,1,1, 4.990, 10435.640, 521.392, 52767.218 25/10/18,04:20:53,19,09,1, 12.0,1,1, 4.990, 10435.653, 521.373, 52767.184 25/10/18,04:20:54,00,09,1, 11.9,1,1, 4.991, 10435.653, 521.373, 52767.184 25/10/18,04:20:54,01,09,1, 11.9,1,1, 4.991, 10435.676, 521.313, 52767.193 25/10/18,04:20:54,02,09,1, 11.9,1,1, 4.991, 10435.724, 521.328, 52767.213 25/10/18,04:20:54,03,09,1, 11.9,1,1, 4.991, 10435.706, 521.350, 52767.123 25/10/18,04:20:54,04,09,1, 11.9,1,1, 4.991, 10435.741, 521.325, 52767.170 25/10/18,04:20:54,05,09,1, 11.9,1,1, 4.991, 10435.765, 521.317, 52767.162 25/10/18,04:20:54,06,09,1, 11.9,1,1, 4.991, 10435.764, 521.299, 52767.176 25/10/18,04:20:54,07,09,1, 11.9,1,1, 4.991, 10435.759, 521.308, 52767.192 25/10/18,04:20:54,08,09,1, 11.9,1,1, 4.991, 10435.796, 521.287, 52767.183 25/10/18,04:20:54,09,09,1, 11.9,1,1, 4.991, 10435.793, 521.266, 52767.141 25/10/18,04:20:54,10,09,1, 11.9,1,1, 4.991, 10435.818, 521.253, 52767.160 25/10/18,04:20:54,11,09,1, 11.9,1,1, 4.991, 10435.842, 521.258, 52767.172 25/10/18,04:20:54,12,09,1, 11.9,1,1, 4.991, 10435.853, 521.247, 52767.161 25/10/18,04:20:54,13,09,1, 11.9,1,1, 4.991, 10435.866, 521.238, 52767.159 25/10/18,04:20:54,14,09,1, 11.9,1,1, 4.991, 10435.878, 521.231, 52767.197 25/10/18,04:20:54,15,09,1, 11.9,1,1, 4.991, 10435.875, 521.204, 52767.163 25/10/18,04:20:54,16,09,1, 11.9,1,1, 4.991, 10435.878, 521.181, 52767.141 25/10/18,04:20:54,17,09,1, 11.9,1,1, 4.991, 10435.909, 521.175, 52767.138 25/10/18,04:20:54,18,09,1, 11.9,1,1, 4.991, 10435.943, 521.162, 52767.144 25/10/18,04:20:54,19,09,1, 11.9,1,1, 4.991, 10435.926, 521.164, 52767.118 25/10/18,04:20:55,00,09,1, 11.9,1,1, 4.991, 10435.920, 521.164, 52767.118 25/10/18,04:20:55,01,09,1, 11.9,1,1, 4.991, 10435.952, 521.136, 52767.116 25/10/18,04:20:55,02,09,1, 11.9,1,1, 4.991, 10435.986, 521.118, 52767.142 25/10/18,04:20:55,03,09,1, 11.9,1,1, 4.991, 10435.990, 521.099, 52767.162 25/10/18,04:20:55,04,09,1, 11.9,1,1, 4.991, 10436.003, 521.090, 52767.140 25/10/18,04:20:55,05,09,1, 11.9,1,1, 4.991, 10436.017, 521.074, 52767.138 25/10/18,04:20:55,06,09,1, 11.9,1,1, 4.991, 10436.037, 521.061, 52767.172 25/10/18,04:20:55,07,09,1, 11.9,1,1, 4.991, 10436.031, 521.042, 52767.127 25/10/18,04:20:55,08,09,1, 11.9,1,1, 4.991, 10436.067, 521.046, 52767.158 25/10/18,04:20:55,09,09,1, 11.9,1,1, 4.991, 10436.069, 521.022, 52767.132 25/10/18,04:20:55,10,09,1, 11.9,1,1, 4.991, 10436.069, 520.995, 52767.075 25/10/18,04:20:55,11,09,1, 11.9,1,1, 4.991, 10436.112, 520.998, 52767.109 25/10/18,04:20:55,12,09,1, 11.9,1,1, 4.991, 10436.120, 520.959, 52767.128 25/10/18,04:20:55,13,09,1, 11.9,1,1, 4.991, 10436.118, 520.969, 52767.122 25/10/18,04:20:55,14,09,1, 11.9,1,1, 4.991, 10436.169, 520.960, 52767.134 25/10/18,04:20:55,15,09,1, 11.9,1,1, 4.991, 10436.149, 520.951, 52767.163 25/10/18,04:20:55,16,09,1, 11.9,1,1, 4.991, 10436.134, 520.934, 52767.112 25/10/18,04:20:55,17,09,1, 11.9,1,1, 4.991, 10436.163, 520.924, 52767.094 25/10/18,04:20:55,18,09,1, 11.9,1,1, 4.991, 10436.189, 520.900, 52767.081 25/10/18,04:20:55,19,09,1, 11.9,1,1, 4.991, 10436.207, 520.891, 52767.076 25/10/18,04:20:56,00,09,1, 12.0,1,1, 4.992, 10436.203, 520.891, 52767.076 25/10/18,04:20:56,01,09,1, 12.0,1,1, 4.992, 10436.233, 520.876, 52767.144 25/10/18,04:20:56,02,09,1, 12.0,1,1, 4.992, 10436.256, 520.847, 52767.097 25/10/18,04:20:56,03,09,1, 12.0,1,1, 4.992, 10436.260, 520.829, 52767.103 25/10/18,04:20:56,04,09,1, 12.0,1,1, 4.992, 10436.282, 520.824, 52767.082 25/10/18,04:20:56,05,09,1, 12.0,1,1, 4.992, 10436.267, 520.777, 52767.133 25/10/18,04:20:56,06,09,1, 12.0,1,1, 4.992, 10436.327, 520.800, 52767.103 25/10/18,04:20:56,07,09,1, 12.0,1,1, 4.992, 10436.316, 520.768, 52767.058 25/10/18,04:20:56,08,09,1, 12.0,1,1, 4.992, 10436.322, 520.747, 52767.080 25/10/18,04:20:56,09,09,1, 12.0,1,1, 4.992, 10436.336, 520.720, 52767.146 25/10/18,04:20:56,10,09,1, 12.0,1,1, 4.992, 10436.370, 520.707, 52767.044 25/10/18,04:20:56,11,09,1, 12.0,1,1, 4.992, 10436.353, 520.697, 52767.106 25/10/18,04:20:56,12,09,1, 12.0,1,1, 4.992, 10436.392, 520.675, 52767.040 25/10/18,04:20:56,13,09,1, 12.0,1,1, 4.992, 10436.422, 520.660, 52767.094 25/10/18,04:20:56,14,09,1, 12.0,1,1, 4.992, 10436.425, 520.668, 52767.004 25/10/18,04:20:56,15,09,1, 12.0,1,1, 4.992, 10436.431, 520.626, 52767.045 25/10/18,04:20:56,16,09,1, 12.0,1,1, 4.992, 10436.435, 520.625, 52767.056 25/10/18,04:20:56,17,09,1, 12.0,1,1, 4.992, 10436.442, 520.575, 52766.927 25/10/18,04:20:56,18,09,1, 12.0,1,1, 4.992, 10436.477, 520.571, 52767.000 25/10/18,04:20:56,19,09,1, 12.0,1,1, 4.992, 10436.479, 520.570, 52766.935 25/10/18,04:20:57,00,09,1, 11.9,1,1, 4.992, 10436.479, 520.570, 52766.935 25/10/18,04:20:57,01,09,1, 11.9,1,1, 4.992, 10436.516, 520.533, 52767.003 25/10/18,04:20:57,02,09,1, 11.9,1,1, 4.992, 10436.528, 520.541, 52767.017 25/10/18,04:20:57,03,09,1, 11.9,1,1, 4.992, 10436.546, 520.517, 52767.105 25/10/18,04:20:57,04,09,1, 11.9,1,1, 4.992, 10436.565, 520.494, 52767.150 25/10/18,04:20:57,05,09,1, 11.9,1,1, 4.992, 10436.558, 520.484, 52767.165 25/10/18,04:20:57,06,09,1, 11.9,1,1, 4.992, 10436.571, 520.478, 52767.149 25/10/18,04:20:57,07,09,1, 11.9,1,1, 4.992, 10436.587, 520.470, 52767.144 25/10/18,04:20:57,08,09,1, 11.9,1,1, 4.992, 10436.596, 520.433, 52767.053 25/10/18,04:20:57,09,09,1, 11.9,1,1, 4.992, 10436.642, 520.424, 52767.076 25/10/18,04:20:57,10,09,1, 11.9,1,1, 4.992, 10436.658, 520.420, 52767.061 25/10/18,04:20:57,11,09,1, 11.9,1,1, 4.992, 10436.680, 520.386, 52767.031 25/10/18,04:20:57,12,09,1, 11.9,1,1, 4.992, 10436.685, 520.376, 52767.061 25/10/18,04:20:57,13,09,1, 11.9,1,1, 4.992, 10436.693, 520.380, 52767.059 25/10/18,04:20:57,14,09,1, 11.9,1,1, 4.992, 10436.708, 520.371, 52767.002 25/10/18,04:20:57,15,09,1, 11.9,1,1, 4.992, 10436.715, 520.356, 52767.050 25/10/18,04:20:57,16,09,1, 11.9,1,1, 4.992, 10436.734, 520.339, 52767.073 25/10/18,04:20:57,17,09,1, 11.9,1,1, 4.992, 10436.746, 520.334, 52767.089 25/10/18,04:20:57,18,09,1, 11.9,1,1, 4.992, 10436.804, 520.328, 52767.067 25/10/18,04:20:57,19,09,1, 11.9,1,1, 4.992, 10436.785, 520.298, 52767.101 25/10/18,04:20:58,00,09,1, 11.8,1,1, 4.995, 10436.779, 520.298, 52767.101 25/10/18,04:20:58,01,09,1, 11.8,1,1, 4.995, 10436.804, 520.272, 52767.067 25/10/18,04:20:58,02,09,1, 11.8,1,1, 4.995, 10436.835, 520.244, 52767.057 25/10/18,04:20:58,03,09,1, 11.8,1,1, 4.995, 10436.825, 520.242, 52766.985 25/10/18,04:20:58,04,09,1, 11.8,1,1, 4.995, 10436.860, 520.227, 52767.045 25/10/18,04:20:58,05,09,1, 11.8,1,1, 4.995, 10436.867, 520.219, 52767.075 25/10/18,04:20:58,06,09,1, 11.8,1,1, 4.995, 10436.867, 520.215, 52767.061 25/10/18,04:20:58,07,09,1, 11.8,1,1, 4.995, 10436.895, 520.184, 52767.011 25/10/18,04:20:58,08,09,1, 11.8,1,1, 4.995, 10436.890, 520.158, 52766.963 25/10/18,04:20:58,09,09,1, 11.8,1,1, 4.995, 10436.951, 520.119, 52766.930 25/10/18,04:20:58,10,09,1, 11.8,1,1, 4.995, 10436.962, 520.110, 52766.965 25/10/18,04:20:58,11,09,1, 11.8,1,1, 4.995, 10436.941, 520.113, 52766.922 25/10/18,04:20:58,12,09,1, 11.8,1,1, 4.995, 10436.968, 520.141, 52766.873 25/10/18,04:20:58,13,09,1, 11.8,1,1, 4.995, 10436.986, 520.108, 52766.989 25/10/18,04:20:58,14,09,1, 11.8,1,1, 4.995, 10436.939, 520.108, 52766.951 25/10/18,04:20:58,15,09,1, 11.8,1,1, 4.995, 10436.979, 520.101, 52766.993 25/10/18,04:20:58,16,09,1, 11.8,1,1, 4.995, 10436.984, 520.060, 52767.021 25/10/18,04:20:58,17,09,1, 11.8,1,1, 4.995, 10437.009, 520.058, 52766.981 25/10/18,04:20:58,18,09,1, 11.8,1,1, 4.995, 10437.019, 520.033, 52766.966 25/10/18,04:20:58,19,09,1, 11.8,1,1, 4.995, 10437.032, 520.034, 52767.006 25/10/18,04:20:59,00,09,1, 11.9,1,1, 4.994, 10437.030, 520.034, 52767.006 25/10/18,04:20:59,01,09,1, 11.9,1,1, 4.994, 10437.033, 520.005, 52767.025 25/10/18,04:20:59,02,09,1, 11.9,1,1, 4.994, 10437.045, 520.013, 52767.005 25/10/18,04:20:59,03,09,1, 11.9,1,1, 4.994, 10437.052, 519.965, 52766.900 25/10/18,04:20:59,04,09,1, 11.9,1,1, 4.994, 10437.079, 519.928, 52767.013 25/10/18,04:20:59,05,09,1, 11.9,1,1, 4.994, 10437.092, 519.949, 52766.921 25/10/18,04:20:59,06,09,1, 11.9,1,1, 4.994, 10437.094, 519.910, 52766.985 25/10/18,04:20:59,07,09,1, 11.9,1,1, 4.994, 10437.101, 519.908, 52766.914 25/10/18,04:20:59,08,09,1, 11.9,1,1, 4.994, 10437.114, 519.921, 52766.941 25/10/18,04:20:59,09,09,1, 11.9,1,1, 4.994, 10437.129, 519.866, 52766.917 25/10/18,04:20:59,10,09,1, 11.9,1,1, 4.994, 10437.133, 519.853, 52766.916 25/10/18,04:20:59,11,09,1, 11.9,1,1, 4.994, 10437.159, 519.861, 52766.960 25/10/18,04:20:59,12,09,1, 11.9,1,1, 4.994, 10437.151, 519.829, 52766.906 25/10/18,04:20:59,13,09,1, 11.9,1,1, 4.994, 10437.188, 519.836, 52766.894 25/10/18,04:20:59,14,09,1, 11.9,1,1, 4.994, 10437.186, 519.800, 52766.937 25/10/18,04:20:59,15,09,1, 11.9,1,1, 4.994, 10437.202, 519.767, 52766.934 25/10/18,04:20:59,16,09,1, 11.9,1,1, 4.994, 10437.212, 519.754, 52766.907 25/10/18,04:20:59,17,09,1, 11.9,1,1, 4.994, 10437.221, 519.742, 52766.898 25/10/18,04:20:59,18,09,1, 11.9,1,1, 4.994, 10437.242, 519.721, 52766.930 25/10/18,04:20:59,19,09,1, 11.9,1,1, 4.994, 10437.225, 519.675, 52766.842 25/10/18,04:21:00,00,09,1, 11.9,1,1, 4.993, 10437.222, 519.675, 52766.842 25/10/18,04:21:00,01,09,1, 11.9,1,1, 4.993, 10437.200, 519.667, 52767.010 25/10/18,04:21:00,02,09,1, 11.9,1,1, 4.993, 10437.268, 519.612, 52766.772 25/10/18,04:21:00,03,09,1, 11.9,1,1, 4.993, 10437.263, 519.591, 52766.782 25/10/18,04:21:00,04,09,1, 11.9,1,1, 4.993, 10437.278, 519.607, 52766.759 25/10/18,04:21:00,05,09,1, 11.9,1,1, 4.993, 10437.289, 519.567, 52766.773 25/10/18,04:21:00,06,09,1, 11.9,1,1, 4.993, 10437.284, 519.570, 52766.808 25/10/18,04:21:00,07,09,1, 11.9,1,1, 4.993, 10437.280, 519.555, 52766.941 25/10/18,04:21:00,08,09,1, 11.9,1,1, 4.993, 10437.348, 519.526, 52766.671 25/10/18,04:21:00,09,09,1, 11.9,1,1, 4.993, 10437.332, 519.523, 52766.606 25/10/18,04:21:00,10,09,1, 11.9,1,1, 4.993, 10437.356, 519.489, 52766.643 25/10/18,04:21:00,11,09,1, 11.9,1,1, 4.993, 10437.349, 519.469, 52766.691 25/10/18,04:21:00,12,09,1, 11.9,1,1, 4.993, 10437.364, 519.472, 52766.673 25/10/18,04:21:00,13,09,1, 11.9,1,1, 4.993, 10437.378, 519.489, 52766.732 25/10/18,04:21:00,14,09,1, 11.9,1,1, 4.993, 10437.367, 519.423, 52766.743 25/10/18,04:21:00,15,09,1, 11.9,1,1, 4.993, 10437.393, 519.420, 52766.659 25/10/18,04:21:00,16,09,1, 11.9,1,1, 4.993, 10437.394, 519.429, 52766.720 25/10/18,04:21:00,17,09,1, 11.9,1,1, 4.993, 10437.396, 519.412, 52766.725 25/10/18,04:21:00,18,09,1, 11.9,1,1, 4.993, 10437.426, 519.384, 52766.677 25/10/18,04:21:00,19,09,1, 11.9,1,1, 4.993, 10437.449, 519.373, 52766.681 25/10/18,04:21:01,00,09,1, 12.0,1,1, 4.988, 10437.447, 519.373, 52766.681 25/10/18,04:21:01,01,09,1, 12.0,1,1, 4.988, 10437.450, 519.338, 52766.634 25/10/18,04:21:01,02,09,1, 12.0,1,1, 4.988, 10437.467, 519.347, 52766.722 25/10/18,04:21:01,03,09,1, 12.0,1,1, 4.988, 10437.470, 519.298, 52766.701 25/10/18,04:21:01,04,09,1, 12.0,1,1, 4.988, 10437.474, 519.315, 52766.677 25/10/18,04:21:01,05,09,1, 12.0,1,1, 4.988, 10437.485, 519.310, 52766.605 25/10/18,04:21:01,06,09,1, 12.0,1,1, 4.988, 10437.509, 519.289, 52766.621 25/10/18,04:21:01,07,09,1, 12.0,1,1, 4.988, 10437.508, 519.273, 52766.623 25/10/18,04:21:01,08,09,1, 12.0,1,1, 4.988, 10437.519, 519.269, 52766.696 25/10/18,04:21:01,09,09,1, 12.0,1,1, 4.988, 10437.537, 519.234, 52766.616 25/10/18,04:21:01,10,09,1, 12.0,1,1, 4.988, 10437.542, 519.228, 52766.599 25/10/18,04:21:01,11,09,1, 12.0,1,1, 4.988, 10437.555, 519.243, 52766.653 25/10/18,04:21:01,12,09,1, 12.0,1,1, 4.988, 10437.580, 519.228, 52766.681 25/10/18,04:21:01,13,09,1, 12.0,1,1, 4.988, 10437.576, 519.233, 52766.647 25/10/18,04:21:01,14,09,1, 12.0,1,1, 4.988, 10437.617, 519.210, 52766.587 25/10/18,04:21:01,15,09,1, 12.0,1,1, 4.988, 10437.631, 519.220, 52766.618 25/10/18,04:21:01,16,09,1, 12.0,1,1, 4.988, 10437.615, 519.199, 52766.668 25/10/18,04:21:01,17,09,1, 12.0,1,1, 4.988, 10437.624, 519.191, 52766.643 25/10/18,04:21:01,18,09,1, 12.0,1,1, 4.988, 10437.676, 519.177, 52766.636 25/10/18,04:21:01,19,09,1, 12.0,1,1, 4.988, 10437.644, 519.153, 52766.624 25/10/18,04:21:02,00,09,1, 11.9,1,1, 4.996, 10437.639, 519.153, 52766.624 25/10/18,04:21:02,01,09,1, 11.9,1,1, 4.996, 10437.692, 519.154, 52766.641 25/10/18,04:21:02,02,09,1, 11.9,1,1, 4.996, 10437.698, 519.122, 52766.590 25/10/18,04:21:02,03,09,1, 11.9,1,1, 4.996, 10437.713, 519.108, 52766.510 25/10/18,04:21:02,04,09,1, 11.9,1,1, 4.996, 10437.722, 519.119, 52766.615 25/10/18,04:21:02,05,09,1, 11.9,1,1, 4.996, 10437.730, 519.123, 52766.632 25/10/18,04:21:02,06,09,1, 11.9,1,1, 4.996, 10437.759, 519.083, 52766.599 25/10/18,04:21:02,07,09,1, 11.9,1,1, 4.996, 10437.779, 519.083, 52766.583 25/10/18,04:21:02,08,09,1, 11.9,1,1, 4.996, 10437.775, 519.056, 52766.575 25/10/18,04:21:02,09,09,1, 11.9,1,1, 4.996, 10437.793, 519.075, 52766.505 25/10/18,04:21:02,10,09,1, 11.9,1,1, 4.996, 10437.809, 519.042, 52766.574 25/10/18,04:21:02,11,09,1, 11.9,1,1, 4.996, 10437.833, 519.058, 52766.589 25/10/18,04:21:02,12,09,1, 11.9,1,1, 4.996, 10437.841, 519.025, 52766.558 25/10/18,04:21:02,13,09,1, 11.9,1,1, 4.996, 10437.828, 519.003, 52766.597 25/10/18,04:21:02,14,09,1, 11.9,1,1, 4.996, 10437.849, 519.003, 52766.580 25/10/18,04:21:02,15,09,1, 11.9,1,1, 4.996, 10437.864, 519.001, 52766.481 25/10/18,04:21:02,16,09,1, 11.9,1,1, 4.996, 10437.868, 519.002, 52766.569 25/10/18,04:21:02,17,09,1, 11.9,1,1, 4.996, 10437.860, 518.958, 52766.501 25/10/18,04:21:02,18,09,1, 11.9,1,1, 4.996, 10437.872, 518.959, 52766.502 25/10/18,04:21:02,19,09,1, 11.9,1,1, 4.996, 10437.896, 518.924, 52766.453 25/10/18,04:21:03,00,09,1, 12.0,1,1, 4.994, 10437.889, 518.924, 52766.453 25/10/18,04:21:03,01,09,1, 12.0,1,1, 4.994, 10437.913, 518.930, 52766.551 25/10/18,04:21:03,02,09,1, 12.0,1,1, 4.994, 10437.944, 518.918, 52766.452 25/10/18,04:21:03,03,09,1, 12.0,1,1, 4.994, 10437.937, 518.921, 52766.563 25/10/18,04:21:03,04,09,1, 12.0,1,1, 4.994, 10437.938, 518.895, 52766.531 25/10/18,04:21:03,05,09,1, 12.0,1,1, 4.994, 10437.958, 518.903, 52766.452 25/10/18,04:21:03,06,09,1, 12.0,1,1, 4.994, 10438.000, 518.888, 52766.438 25/10/18,04:21:03,07,09,1, 12.0,1,1, 4.994, 10437.974, 518.877, 52766.450 25/10/18,04:21:03,08,09,1, 12.0,1,1, 4.994, 10438.003, 518.870, 52766.549 25/10/18,04:21:03,09,09,1, 12.0,1,1, 4.994, 10437.989, 518.849, 52766.435 25/10/18,04:21:03,10,09,1, 12.0,1,1, 4.994, 10438.018, 518.851, 52766.477 25/10/18,04:21:03,11,09,1, 12.0,1,1, 4.994, 10438.023, 518.832, 52766.474 25/10/18,04:21:03,12,09,1, 12.0,1,1, 4.994, 10438.045, 518.823, 52766.433 25/10/18,04:21:03,13,09,1, 12.0,1,1, 4.994, 10438.051, 518.805, 52766.509 25/10/18,04:21:03,14,09,1, 12.0,1,1, 4.994, 10438.064, 518.799, 52766.463 25/10/18,04:21:03,15,09,1, 12.0,1,1, 4.994, 10438.087, 518.785, 52766.424 25/10/18,04:21:03,16,09,1, 12.0,1,1, 4.994, 10438.076, 518.770, 52766.401 25/10/18,04:21:03,17,09,1, 12.0,1,1, 4.994, 10438.079, 518.769, 52766.449 25/10/18,04:21:03,18,09,1, 12.0,1,1, 4.994, 10438.100, 518.765, 52766.349 25/10/18,04:21:03,19,09,1, 12.0,1,1, 4.994, 10438.121, 518.751, 52766.441 25/10/18,04:21:04,00,08,1, 11.9,1,1, 4.993, 10438.114, 518.751, 52766.441 25/10/18,04:21:04,01,08,1, 11.9,1,1, 4.993, 10438.140, 518.705, 52766.381 25/10/18,04:21:04,02,08,1, 11.9,1,1, 4.993, 10438.147, 518.726, 52766.398 25/10/18,04:21:04,03,08,1, 11.9,1,1, 4.993, 10438.147, 518.661, 52766.376 25/10/18,04:21:04,04,08,1, 11.9,1,1, 4.993, 10438.182, 518.670, 52766.397 25/10/18,04:21:04,05,08,1, 11.9,1,1, 4.993, 10438.177, 518.655, 52766.424 25/10/18,04:21:04,06,08,1, 11.9,1,1, 4.993, 10438.220, 518.661, 52766.409 25/10/18,04:21:04,07,08,1, 11.9,1,1, 4.993, 10438.209, 518.623, 52766.462 25/10/18,04:21:04,08,08,1, 11.9,1,1, 4.993, 10438.208, 518.620, 52766.349 25/10/18,04:21:04,09,08,1, 11.9,1,1, 4.993, 10438.235, 518.609, 52766.395 25/10/18,04:21:04,10,08,1, 11.9,1,1, 4.993, 10438.260, 518.618, 52766.422 25/10/18,04:21:04,11,08,1, 11.9,1,1, 4.993, 10438.251, 518.571, 52766.413 25/10/18,04:21:04,12,08,1, 11.9,1,1, 4.993, 10438.282, 518.578, 52766.395 25/10/18,04:21:04,13,08,1, 11.9,1,1, 4.993, 10438.277, 518.568, 52766.360 25/10/18,04:21:04,14,08,1, 11.9,1,1, 4.993, 10438.304, 518.540, 52766.419 25/10/18,04:21:04,15,08,1, 11.9,1,1, 4.993, 10438.297, 518.528, 52766.335 25/10/18,04:21:04,16,08,1, 11.9,1,1, 4.993, 10438.342, 518.498, 52766.276 25/10/18,04:21:04,17,08,1, 11.9,1,1, 4.993, 10438.358, 518.499, 52766.278 25/10/18,04:21:04,18,08,1, 11.9,1,1, 4.993, 10438.373, 518.513, 52766.321 25/10/18,04:21:04,19,08,1, 11.9,1,1, 4.993, 10438.358, 518.486, 52766.313 25/10/18,04:21:05,00,08,1, 12.0,1,1, 4.991, 10438.356, 518.486, 52766.313 25/10/18,04:21:05,01,08,1, 12.0,1,1, 4.991, 10438.354, 518.487, 52766.321 25/10/18,04:21:05,02,08,1, 12.0,1,1, 4.991, 10438.406, 518.455, 52766.366 25/10/18,04:21:05,03,08,1, 12.0,1,1, 4.991, 10438.380, 518.443, 52766.314 25/10/18,04:21:05,04,08,1, 12.0,1,1, 4.991, 10438.420, 518.431, 52766.305 25/10/18,04:21:05,05,08,1, 12.0,1,1, 4.991, 10438.405, 518.417, 52766.253 25/10/18,04:21:05,06,08,1, 12.0,1,1, 4.991, 10438.425, 518.407, 52766.282 25/10/18,04:21:05,07,08,1, 12.0,1,1, 4.991, 10438.449, 518.405, 52766.297 25/10/18,04:21:05,08,08,1, 12.0,1,1, 4.991, 10438.428, 518.407, 52766.326 25/10/18,04:21:05,09,08,1, 12.0,1,1, 4.991, 10438.469, 518.399, 52766.269 25/10/18,04:21:05,10,08,1, 12.0,1,1, 4.991, 10438.478, 518.369, 52766.270 25/10/18,04:21:05,11,08,1, 12.0,1,1, 4.991, 10438.492, 518.364, 52766.210 25/10/18,04:21:05,12,08,1, 12.0,1,1, 4.991, 10438.504, 518.352, 52766.226 25/10/18,04:21:05,13,08,1, 12.0,1,1, 4.991, 10438.516, 518.341, 52766.276 25/10/18,04:21:05,14,08,1, 12.0,1,1, 4.991, 10438.511, 518.323, 52766.227 25/10/18,04:21:05,15,08,1, 12.0,1,1, 4.991, 10438.517, 518.333, 52766.350 25/10/18,04:21:05,16,08,1, 12.0,1,1, 4.991, 10438.522, 518.326, 52766.277 25/10/18,04:21:05,17,08,1, 12.0,1,1, 4.991, 10438.558, 518.314, 52766.244 25/10/18,04:21:05,18,08,1, 12.0,1,1, 4.991, 10438.555, 518.299, 52766.205 25/10/18,04:21:05,19,08,1, 12.0,1,1, 4.991, 10438.567, 518.255, 52766.163 25/10/18,04:21:06,00,08,1, 11.9,1,1, 4.994, 10438.565, 518.255, 52766.163 25/10/18,04:21:06,01,08,1, 11.9,1,1, 4.994, 10438.579, 518.258, 52766.147 25/10/18,04:21:06,02,08,1, 11.9,1,1, 4.994, 10438.583, 518.233, 52766.243 25/10/18,04:21:06,03,08,1, 11.9,1,1, 4.994, 10438.611, 518.210, 52766.220 25/10/18,04:21:06,04,08,1, 11.9,1,1, 4.994, 10438.616, 518.220, 52766.276 25/10/18,04:21:06,05,08,1, 11.9,1,1, 4.994, 10438.628, 518.188, 52766.205 25/10/18,04:21:06,06,08,1, 11.9,1,1, 4.994, 10438.637, 518.174, 52766.190 25/10/18,04:21:06,07,08,1, 11.9,1,1, 4.994, 10438.641, 518.184, 52766.216 25/10/18,04:21:06,08,08,1, 11.9,1,1, 4.994, 10438.655, 518.135, 52766.177 25/10/18,04:21:06,09,08,1, 11.9,1,1, 4.994, 10438.679, 518.132, 52766.142 25/10/18,04:21:06,10,08,1, 11.9,1,1, 4.994, 10438.697, 518.145, 52766.184 25/10/18,04:21:06,11,08,1, 11.9,1,1, 4.994, 10438.684, 518.140, 52766.155 25/10/18,04:21:06,12,08,1, 11.9,1,1, 4.994, 10438.704, 518.119, 52766.155 25/10/18,04:21:06,13,08,1, 11.9,1,1, 4.994, 10438.708, 518.086, 52766.120 25/10/18,04:21:06,14,08,1, 11.9,1,1, 4.994, 10438.735, 518.085, 52766.085 25/10/18,04:21:06,15,08,1, 11.9,1,1, 4.994, 10438.720, 518.059, 52766.085 25/10/18,04:21:06,16,08,1, 11.9,1,1, 4.994, 10438.754, 518.054, 52766.153 25/10/18,04:21:06,17,08,1, 11.9,1,1, 4.994, 10438.739, 518.040, 52766.080 25/10/18,04:21:06,18,08,1, 11.9,1,1, 4.994, 10438.779, 518.025, 52766.156 25/10/18,04:21:06,19,08,1, 11.9,1,1, 4.994, 10438.780, 518.024, 52766.135 25/10/18,04:21:07,00,09,1, 11.9,1,1, 4.994, 10438.774, 518.024, 52766.135 25/10/18,04:21:07,01,09,1, 11.9,1,1, 4.994, 10438.816, 517.961, 52766.138 25/10/18,04:21:07,02,09,1, 11.9,1,1, 4.994, 10438.837, 517.929, 52766.123 25/10/18,04:21:07,03,09,1, 11.9,1,1, 4.994, 10438.804, 517.942, 52766.097 25/10/18,04:21:07,04,09,1, 11.9,1,1, 4.994, 10438.832, 517.898, 52766.078 25/10/18,04:21:07,05,09,1, 11.9,1,1, 4.994, 10438.847, 517.877, 52766.107 25/10/18,04:21:07,06,09,1, 11.9,1,1, 4.994, 10438.858, 517.882, 52766.060 25/10/18,04:21:07,07,09,1, 11.9,1,1, 4.994, 10438.853, 517.845, 52766.106 25/10/18,04:21:07,08,09,1, 11.9,1,1, 4.994, 10438.893, 517.822, 52766.082 25/10/18,04:21:07,09,09,1, 11.9,1,1, 4.994, 10438.874, 517.793, 52766.044 25/10/18,04:21:07,10,09,1, 11.9,1,1, 4.994, 10438.883, 517.775, 52766.034 25/10/18,04:21:07,11,09,1, 11.9,1,1, 4.994, 10438.876, 517.742, 52766.031 25/10/18,04:21:07,12,09,1, 11.9,1,1, 4.994, 10438.897, 517.718, 52766.075 25/10/18,04:21:07,13,09,1, 11.9,1,1, 4.994, 10438.911, 517.699, 52766.055 25/10/18,04:21:07,14,09,1, 11.9,1,1, 4.994, 10438.927, 517.686, 52766.024 25/10/18,04:21:07,15,09,1, 11.9,1,1, 4.994, 10438.930, 517.661, 52766.020 25/10/18,04:21:07,16,09,1, 11.9,1,1, 4.994, 10438.938, 517.644, 52766.050 25/10/18,04:21:07,17,09,1, 11.9,1,1, 4.994, 10438.946, 517.629, 52766.022 25/10/18,04:21:07,18,09,1, 11.9,1,1, 4.994, 10438.941, 517.575, 52765.989 25/10/18,04:21:07,19,09,1, 11.9,1,1, 4.994, 10438.980, 517.572, 52765.998 25/10/18,04:21:08,00,08,1, 11.9,1,1, 4.996, 10438.974, 517.572, 52765.998 25/10/18,04:21:08,01,08,1, 11.9,1,1, 4.996, 10438.995, 517.533, 52766.027 25/10/18,04:21:08,02,08,1, 11.9,1,1, 4.996, 10439.004, 517.510, 52765.950 25/10/18,04:21:08,03,08,1, 11.9,1,1, 4.996, 10438.986, 517.473, 52765.998 25/10/18,04:21:08,04,08,1, 11.9,1,1, 4.996, 10439.013, 517.436, 52765.966 25/10/18,04:21:08,05,08,1, 11.9,1,1, 4.996, 10439.013, 517.405, 52765.954 25/10/18,04:21:08,06,08,1, 11.9,1,1, 4.996, 10439.042, 517.405, 52766.001 25/10/18,04:21:08,07,08,1, 11.9,1,1, 4.996, 10439.022, 517.362, 52765.916 25/10/18,04:21:08,08,08,1, 11.9,1,1, 4.996, 10439.029, 517.344, 52765.956 25/10/18,04:21:08,09,08,1, 11.9,1,1, 4.996, 10439.047, 517.311, 52765.936 25/10/18,04:21:08,10,08,1, 11.9,1,1, 4.996, 10439.065, 517.279, 52765.938 25/10/18,04:21:08,11,08,1, 11.9,1,1, 4.996, 10439.070, 517.269, 52765.964 25/10/18,04:21:08,12,08,1, 11.9,1,1, 4.996, 10439.097, 517.239, 52765.985 25/10/18,04:21:08,13,08,1, 11.9,1,1, 4.996, 10439.066, 517.205, 52765.958 25/10/18,04:21:08,14,08,1, 11.9,1,1, 4.996, 10439.088, 517.139, 52765.915 25/10/18,04:21:08,15,08,1, 11.9,1,1, 4.996, 10439.099, 517.155, 52765.928 25/10/18,04:21:08,16,08,1, 11.9,1,1, 4.996, 10439.097, 517.129, 52765.950 25/10/18,04:21:08,17,08,1, 11.9,1,1, 4.996, 10439.124, 517.108, 52765.830 25/10/18,04:21:08,18,08,1, 11.9,1,1, 4.996, 10439.124, 517.064, 52765.876 25/10/18,04:21:08,19,08,1, 11.9,1,1, 4.996, 10439.155, 517.046, 52765.895 25/10/18,04:21:09,00,08,1, 11.9,1,1, 4.992, 10439.149, 517.046, 52765.895 25/10/18,04:21:09,01,08,1, 11.9,1,1, 4.992, 10439.163, 516.991, 52765.865 25/10/18,04:21:09,02,08,1, 11.9,1,1, 4.992, 10439.164, 516.970, 52765.866 25/10/18,04:21:09,03,08,1, 11.9,1,1, 4.992, 10439.158, 516.930, 52765.904 25/10/18,04:21:09,04,08,1, 11.9,1,1, 4.992, 10439.196, 516.896, 52765.834 25/10/18,04:21:09,05,08,1, 11.9,1,1, 4.992, 10439.166, 516.894, 52765.803 25/10/18,04:21:09,06,08,1, 11.9,1,1, 4.992, 10439.181, 516.864, 52765.799 25/10/18,04:21:09,07,08,1, 11.9,1,1, 4.992, 10439.218, 516.839, 52765.818 25/10/18,04:21:09,08,08,1, 11.9,1,1, 4.992, 10439.198, 516.808, 52765.807 25/10/18,04:21:09,09,08,1, 11.9,1,1, 4.992, 10439.189, 516.784, 52765.820 25/10/18,04:21:09,10,08,1, 11.9,1,1, 4.992, 10439.202, 516.751, 52765.779 25/10/18,04:21:09,11,08,1, 11.9,1,1, 4.992, 10439.220, 516.747, 52765.856 25/10/18,04:21:09,12,08,1, 11.9,1,1, 4.992, 10439.239, 516.711, 52765.819 25/10/18,04:21:09,13,08,1, 11.9,1,1, 4.992, 10439.251, 516.686, 52765.782 25/10/18,04:21:09,14,08,1, 11.9,1,1, 4.992, 10439.246, 516.663, 52765.770 25/10/18,04:21:09,15,08,1, 11.9,1,1, 4.992, 10439.241, 516.637, 52765.728 25/10/18,04:21:09,16,08,1, 11.9,1,1, 4.992, 10439.272, 516.633, 52765.749 25/10/18,04:21:09,17,08,1, 11.9,1,1, 4.992, 10439.285, 516.607, 52765.739 25/10/18,04:21:09,18,08,1, 11.9,1,1, 4.992, 10439.279, 516.577, 52765.736 25/10/18,04:21:09,19,08,1, 11.9,1,1, 4.992, 10439.304, 516.537, 52765.800 25/10/18,04:21:10,00,08,1, 12.0,1,1, 4.994, 10439.299, 516.537, 52765.800 25/10/18,04:21:10,01,08,1, 12.0,1,1, 4.994, 10439.315, 516.521, 52765.743 25/10/18,04:21:10,02,08,1, 12.0,1,1, 4.994, 10439.315, 516.491, 52765.748 25/10/18,04:21:10,03,08,1, 12.0,1,1, 4.994, 10439.333, 516.446, 52765.719 25/10/18,04:21:10,04,08,1, 12.0,1,1, 4.994, 10439.327, 516.435, 52765.746 25/10/18,04:21:10,05,08,1, 12.0,1,1, 4.994, 10439.338, 516.412, 52765.713 25/10/18,04:21:10,06,08,1, 12.0,1,1, 4.994, 10439.352, 516.398, 52765.760 25/10/18,04:21:10,07,08,1, 12.0,1,1, 4.994, 10439.365, 516.360, 52765.649 25/10/18,04:21:10,08,08,1, 12.0,1,1, 4.994, 10439.361, 516.344, 52765.755 25/10/18,04:21:10,09,08,1, 12.0,1,1, 4.994, 10439.367, 516.298, 52765.744 25/10/18,04:21:10,10,08,1, 12.0,1,1, 4.994, 10439.370, 516.285, 52765.720 25/10/18,04:21:10,11,08,1, 12.0,1,1, 4.994, 10439.369, 516.269, 52765.664 25/10/18,04:21:10,12,08,1, 12.0,1,1, 4.994, 10439.398, 516.263, 52765.747 25/10/18,04:21:10,13,08,1, 12.0,1,1, 4.994, 10439.389, 516.226, 52765.720 25/10/18,04:21:10,14,08,1, 12.0,1,1, 4.994, 10439.386, 516.214, 52765.679 25/10/18,04:21:10,15,08,1, 12.0,1,1, 4.994, 10439.388, 516.189, 52765.663 25/10/18,04:21:10,16,08,1, 12.0,1,1, 4.994, 10439.403, 516.140, 52765.685 25/10/18,04:21:10,17,08,1, 12.0,1,1, 4.994, 10439.399, 516.120, 52765.688 25/10/18,04:21:10,18,08,1, 12.0,1,1, 4.994, 10439.409, 516.113, 52765.621 25/10/18,04:21:10,19,08,1, 12.0,1,1, 4.994, 10439.416, 516.088, 52765.694 25/10/18,04:21:11,00,08,1, 11.9,1,1, 4.992, 10439.408, 516.088, 52765.694 25/10/18,04:21:11,01,08,1, 11.9,1,1, 4.992, 10439.428, 516.035, 52765.604 25/10/18,04:21:11,02,08,1, 11.9,1,1, 4.992, 10439.431, 516.020, 52765.601 25/10/18,04:21:11,03,08,1, 11.9,1,1, 4.992, 10439.439, 515.987, 52765.679 25/10/18,04:21:11,04,08,1, 11.9,1,1, 4.992, 10439.463, 515.961, 52765.552 25/10/18,04:21:11,05,08,1, 11.9,1,1, 4.992, 10439.451, 515.930, 52765.617 25/10/18,04:21:11,06,08,1, 11.9,1,1, 4.992, 10439.449, 515.907, 52765.585 25/10/18,04:21:11,07,08,1, 11.9,1,1, 4.992, 10439.471, 515.896, 52765.548 25/10/18,04:21:11,08,08,1, 11.9,1,1, 4.992, 10439.471, 515.876, 52765.626 25/10/18,04:21:11,09,08,1, 11.9,1,1, 4.992, 10439.488, 515.845, 52765.552 25/10/18,04:21:11,10,08,1, 11.9,1,1, 4.992, 10439.493, 515.847, 52765.528 25/10/18,04:21:11,11,08,1, 11.9,1,1, 4.992, 10439.511, 515.803, 52765.571 25/10/18,04:21:11,12,08,1, 11.9,1,1, 4.992, 10439.480, 515.780, 52765.394 25/10/18,04:21:11,13,08,1, 11.9,1,1, 4.992, 10439.562, 515.766, 52765.648 25/10/18,04:21:11,14,08,1, 11.9,1,1, 4.992, 10439.567, 515.724, 52765.545 25/10/18,04:21:11,15,08,1, 11.9,1,1, 4.992, 10439.587, 515.741, 52765.565 25/10/18,04:21:11,16,08,1, 11.9,1,1, 4.992, 10439.574, 515.698, 52765.546 25/10/18,04:21:11,17,08,1, 11.9,1,1, 4.992, 10439.567, 515.670, 52765.572 25/10/18,04:21:11,18,08,1, 11.9,1,1, 4.992, 10439.592, 515.645, 52765.516 25/10/18,04:21:11,19,08,1, 11.9,1,1, 4.992, 10439.581, 515.650, 52765.580 25/10/18,04:21:12,00,08,1, 11.9,1,1, 4.992, 10439.575, 515.650, 52765.580 25/10/18,04:21:12,01,08,1, 11.9,1,1, 4.992, 10439.605, 515.623, 52765.515 25/10/18,04:21:12,02,08,1, 11.9,1,1, 4.992, 10439.639, 515.597, 52765.437 25/10/18,04:21:12,03,08,1, 11.9,1,1, 4.992, 10439.648, 515.577, 52765.450 25/10/18,04:21:12,04,08,1, 11.9,1,1, 4.992, 10439.612, 515.533, 52765.401 25/10/18,04:21:12,05,08,1, 11.9,1,1, 4.992, 10439.681, 515.505, 52765.465 25/10/18,04:21:12,06,08,1, 11.9,1,1, 4.992, 10439.645, 515.486, 52765.412 25/10/18,04:21:12,07,08,1, 11.9,1,1, 4.992, 10439.670, 515.485, 52765.423 25/10/18,04:21:12,08,08,1, 11.9,1,1, 4.992, 10439.693, 515.465, 52765.459 25/10/18,04:21:12,09,08,1, 11.9,1,1, 4.992, 10439.705, 515.463, 52765.485 25/10/18,04:21:12,10,08,1, 11.9,1,1, 4.992, 10439.732, 515.415, 52765.465 25/10/18,04:21:12,11,08,1, 11.9,1,1, 4.992, 10439.703, 515.389, 52765.393 25/10/18,04:21:12,12,08,1, 11.9,1,1, 4.992, 10439.734, 515.380, 52765.394 25/10/18,04:21:12,13,08,1, 11.9,1,1, 4.992, 10439.761, 515.358, 52765.365 25/10/18,04:21:12,14,08,1, 11.9,1,1, 4.992, 10439.761, 515.351, 52765.491 25/10/18,04:21:12,15,08,1, 11.9,1,1, 4.992, 10439.767, 515.325, 52765.465 25/10/18,04:21:12,16,08,1, 11.9,1,1, 4.992, 10439.762, 515.273, 52765.373 25/10/18,04:21:12,17,08,1, 11.9,1,1, 4.992, 10439.812, 515.267, 52765.442 25/10/18,04:21:12,18,08,1, 11.9,1,1, 4.992, 10439.795, 515.230, 52765.411 25/10/18,04:21:12,19,08,1, 11.9,1,1, 4.992, 10439.816, 515.211, 52765.413 25/10/18,04:21:13,00,08,1, 12.0,1,1, 4.993, 10439.808, 515.211, 52765.413 25/10/18,04:21:13,01,08,1, 12.0,1,1, 4.993, 10439.825, 515.163, 52765.420 25/10/18,04:21:13,02,08,1, 12.0,1,1, 4.993, 10439.867, 515.148, 52765.404 25/10/18,04:21:13,03,08,1, 12.0,1,1, 4.993, 10439.862, 515.103, 52765.344 25/10/18,04:21:13,04,08,1, 12.0,1,1, 4.993, 10439.863, 515.112, 52765.356 25/10/18,04:21:13,05,08,1, 12.0,1,1, 4.993, 10439.888, 515.081, 52765.365 25/10/18,04:21:13,06,08,1, 12.0,1,1, 4.993, 10439.898, 515.056, 52765.358 25/10/18,04:21:13,07,08,1, 12.0,1,1, 4.993, 10439.905, 515.034, 52765.382 25/10/18,04:21:13,08,08,1, 12.0,1,1, 4.993, 10439.918, 514.971, 52765.405 25/10/18,04:21:13,09,08,1, 12.0,1,1, 4.993, 10439.943, 514.985, 52765.338 25/10/18,04:21:13,10,08,1, 12.0,1,1, 4.993, 10439.951, 514.943, 52765.276 25/10/18,04:21:13,11,08,1, 12.0,1,1, 4.993, 10439.977, 514.918, 52765.282 25/10/18,04:21:13,12,08,1, 12.0,1,1, 4.993, 10439.977, 514.899, 52765.282 25/10/18,04:21:13,13,08,1, 12.0,1,1, 4.993, 10439.996, 514.849, 52765.276 25/10/18,04:21:13,14,08,1, 12.0,1,1, 4.993, 10440.003, 514.825, 52765.277 25/10/18,04:21:13,15,08,1, 12.0,1,1, 4.993, 10440.000, 514.820, 52765.289 25/10/18,04:21:13,16,08,1, 12.0,1,1, 4.993, 10440.030, 514.804, 52765.267 25/10/18,04:21:13,17,08,1, 12.0,1,1, 4.993, 10440.018, 514.795, 52765.226 25/10/18,04:21:13,18,08,1, 12.0,1,1, 4.993, 10440.032, 514.773, 52765.255 25/10/18,04:21:13,19,08,1, 12.0,1,1, 4.993, 10440.036, 514.739, 52765.230 25/10/18,04:21:14,00,08,1, 11.9,1,1, 4.992, 10440.034, 514.739, 52765.230 25/10/18,04:21:14,01,08,1, 11.9,1,1, 4.992, 10440.072, 514.660, 52765.230 25/10/18,04:21:14,02,08,1, 11.9,1,1, 4.992, 10440.093, 514.669, 52765.213 25/10/18,04:21:14,03,08,1, 11.9,1,1, 4.992, 10440.102, 514.644, 52765.207 25/10/18,04:21:14,04,08,1, 11.9,1,1, 4.992, 10440.118, 514.632, 52765.266 25/10/18,04:21:14,05,08,1, 11.9,1,1, 4.992, 10440.127, 514.583, 52765.181 25/10/18,04:21:14,06,08,1, 11.9,1,1, 4.992, 10440.141, 514.544, 52765.242 25/10/18,04:21:14,07,08,1, 11.9,1,1, 4.992, 10440.170, 514.524, 52765.195 25/10/18,04:21:14,08,08,1, 11.9,1,1, 4.992, 10440.173, 514.498, 52765.244 25/10/18,04:21:14,09,08,1, 11.9,1,1, 4.992, 10440.199, 514.474, 52765.219 25/10/18,04:21:14,10,08,1, 11.9,1,1, 4.992, 10440.216, 514.439, 52765.174 25/10/18,04:21:14,11,08,1, 11.9,1,1, 4.992, 10440.238, 514.392, 52765.158 25/10/18,04:21:14,12,08,1, 11.9,1,1, 4.992, 10440.263, 514.401, 52765.139 25/10/18,04:21:14,13,08,1, 11.9,1,1, 4.992, 10440.279, 514.362, 52765.154 25/10/18,04:21:14,14,08,1, 11.9,1,1, 4.992, 10440.276, 514.328, 52765.085 25/10/18,04:21:14,15,08,1, 11.9,1,1, 4.992, 10440.294, 514.312, 52765.115 25/10/18,04:21:14,16,08,1, 11.9,1,1, 4.992, 10440.319, 514.291, 52765.104 25/10/18,04:21:14,17,08,1, 11.9,1,1, 4.992, 10440.315, 514.252, 52765.126 25/10/18,04:21:14,18,08,1, 11.9,1,1, 4.992, 10440.343, 514.237, 52765.070 25/10/18,04:21:14,19,08,1, 11.9,1,1, 4.992, 10440.360, 514.193, 52765.045 25/10/18,04:21:15,00,08,1, 11.9,1,1, 4.993, 10440.359, 514.193, 52765.045 25/10/18,04:21:15,01,08,1, 11.9,1,1, 4.993, 10440.387, 514.163, 52765.086 25/10/18,04:21:15,02,08,1, 11.9,1,1, 4.993, 10440.387, 514.146, 52765.075 25/10/18,04:21:15,03,08,1, 11.9,1,1, 4.993, 10440.401, 514.095, 52765.083 25/10/18,04:21:15,04,08,1, 11.9,1,1, 4.993, 10440.434, 514.072, 52765.030 25/10/18,04:21:15,05,08,1, 11.9,1,1, 4.993, 10440.433, 514.044, 52765.086 25/10/18,04:21:15,06,08,1, 11.9,1,1, 4.993, 10440.457, 514.008, 52765.023 25/10/18,04:21:15,07,08,1, 11.9,1,1, 4.993, 10440.483, 513.999, 52765.063 25/10/18,04:21:15,08,08,1, 11.9,1,1, 4.993, 10440.487, 513.982, 52765.026 25/10/18,04:21:15,09,08,1, 11.9,1,1, 4.993, 10440.473, 513.936, 52764.952 25/10/18,04:21:15,10,08,1, 11.9,1,1, 4.993, 10440.506, 513.912, 52764.978 25/10/18,04:21:15,11,08,1, 11.9,1,1, 4.993, 10440.524, 513.875, 52764.951 25/10/18,04:21:15,12,08,1, 11.9,1,1, 4.993, 10440.518, 513.880, 52764.907 25/10/18,04:21:15,13,08,1, 11.9,1,1, 4.993, 10440.544, 513.869, 52764.977 25/10/18,04:21:15,14,08,1, 11.9,1,1, 4.993, 10440.566, 513.827, 52764.977 25/10/18,04:21:15,15,08,1, 11.9,1,1, 4.993, 10440.559, 513.796, 52764.921 25/10/18,04:21:15,16,08,1, 11.9,1,1, 4.993, 10440.602, 513.773, 52764.965 25/10/18,04:21:15,17,08,1, 11.9,1,1, 4.993, 10440.608, 513.737, 52764.974 25/10/18,04:21:15,18,08,1, 11.9,1,1, 4.993, 10440.588, 513.692, 52764.903 25/10/18,04:21:15,19,08,1, 11.9,1,1, 4.993, 10440.616, 513.697, 52764.948 25/10/18,04:21:16,00,08,1, 11.9,1,1, 4.993, 10440.609, 513.697, 52764.948 25/10/18,04:21:16,01,08,1, 11.9,1,1, 4.993, 10440.674, 513.633, 52764.890 25/10/18,04:21:16,02,08,1, 11.9,1,1, 4.993, 10440.674, 513.613, 52764.911 25/10/18,04:21:16,03,08,1, 11.9,1,1, 4.993, 10440.681, 513.576, 52764.900 25/10/18,04:21:16,04,08,1, 11.9,1,1, 4.993, 10440.698, 513.565, 52764.891 25/10/18,04:21:16,05,08,1, 11.9,1,1, 4.993, 10440.698, 513.530, 52764.847 25/10/18,04:21:16,06,08,1, 11.9,1,1, 4.993, 10440.733, 513.519, 52764.864 25/10/18,04:21:16,07,08,1, 11.9,1,1, 4.993, 10440.760, 513.477, 52764.826 25/10/18,04:21:16,08,08,1, 11.9,1,1, 4.993, 10440.758, 513.462, 52764.845 25/10/18,04:21:16,09,08,1, 11.9,1,1, 4.993, 10440.782, 513.440, 52764.828 25/10/18,04:21:16,10,08,1, 11.9,1,1, 4.993, 10440.788, 513.409, 52764.831 25/10/18,04:21:16,11,08,1, 11.9,1,1, 4.993, 10440.801, 513.397, 52764.829 25/10/18,04:21:16,12,08,1, 11.9,1,1, 4.993, 10440.823, 513.356, 52764.741 25/10/18,04:21:16,13,08,1, 11.9,1,1, 4.993, 10440.814, 513.333, 52764.798 25/10/18,04:21:16,14,08,1, 11.9,1,1, 4.993, 10440.831, 513.292, 52764.753 25/10/18,04:21:16,15,08,1, 11.9,1,1, 4.993, 10440.840, 513.275, 52764.718 25/10/18,04:21:16,16,08,1, 11.9,1,1, 4.993, 10440.870, 513.247, 52764.738 25/10/18,04:21:16,17,08,1, 11.9,1,1, 4.993, 10440.872, 513.225, 52764.770 25/10/18,04:21:16,18,08,1, 11.9,1,1, 4.993, 10440.871, 513.204, 52764.794 25/10/18,04:21:16,19,08,1, 11.9,1,1, 4.993, 10440.897, 513.170, 52764.760 25/10/18,04:21:17,00,08,1, 11.9,1,1, 4.993, 10440.893, 513.170, 52764.760 25/10/18,04:21:17,01,08,1, 11.9,1,1, 4.993, 10440.908, 513.114, 52764.727 25/10/18,04:21:17,02,08,1, 11.9,1,1, 4.993, 10440.912, 513.095, 52764.706 25/10/18,04:21:17,03,08,1, 11.9,1,1, 4.993, 10440.925, 513.084, 52764.692 25/10/18,04:21:17,04,08,1, 11.9,1,1, 4.993, 10440.930, 513.056, 52764.751 25/10/18,04:21:17,05,08,1, 11.9,1,1, 4.993, 10440.986, 512.997, 52764.627 25/10/18,04:21:17,06,08,1, 11.9,1,1, 4.993, 10440.976, 512.977, 52764.599 25/10/18,04:21:17,07,08,1, 11.9,1,1, 4.993, 10440.985, 512.956, 52764.683 25/10/18,04:21:17,08,08,1, 11.9,1,1, 4.993, 10440.981, 512.920, 52764.643 25/10/18,04:21:17,09,08,1, 11.9,1,1, 4.993, 10440.994, 512.891, 52764.651 25/10/18,04:21:17,10,08,1, 11.9,1,1, 4.993, 10440.997, 512.851, 52764.598 25/10/18,04:21:17,11,08,1, 11.9,1,1, 4.993, 10441.022, 512.844, 52764.585 25/10/18,04:21:17,12,08,1, 11.9,1,1, 4.993, 10441.014, 512.816, 52764.636 25/10/18,04:21:17,13,08,1, 11.9,1,1, 4.993, 10441.036, 512.765, 52764.636 25/10/18,04:21:17,14,08,1, 11.9,1,1, 4.993, 10441.039, 512.733, 52764.508 25/10/18,04:21:17,15,08,1, 11.9,1,1, 4.993, 10441.049, 512.716, 52764.612 25/10/18,04:21:17,16,08,1, 11.9,1,1, 4.993, 10441.047, 512.685, 52764.575 25/10/18,04:21:17,17,08,1, 11.9,1,1, 4.993, 10441.043, 512.645, 52764.519 25/10/18,04:21:17,18,08,1, 11.9,1,1, 4.993, 10441.055, 512.613, 52764.573 25/10/18,04:21:17,19,08,1, 11.9,1,1, 4.993, 10441.054, 512.576, 52764.554 25/10/18,04:21:18,00,08,1, 11.9,1,1, 4.996, 10441.052, 512.576, 52764.554 25/10/18,04:21:18,01,08,1, 11.9,1,1, 4.996, 10441.097, 512.531, 52764.506 25/10/18,04:21:18,02,08,1, 11.9,1,1, 4.996, 10441.102, 512.527, 52764.482 25/10/18,04:21:18,03,08,1, 11.9,1,1, 4.996, 10441.094, 512.497, 52764.462 25/10/18,04:21:18,04,08,1, 11.9,1,1, 4.996, 10441.099, 512.474, 52764.496 25/10/18,04:21:18,05,08,1, 11.9,1,1, 4.996, 10441.124, 512.440, 52764.481 25/10/18,04:21:18,06,08,1, 11.9,1,1, 4.996, 10441.124, 512.396, 52764.444 25/10/18,04:21:18,07,08,1, 11.9,1,1, 4.996, 10441.140, 512.369, 52764.421 25/10/18,04:21:18,08,08,1, 11.9,1,1, 4.996, 10441.143, 512.346, 52764.437 25/10/18,04:21:18,09,08,1, 11.9,1,1, 4.996, 10441.168, 512.319, 52764.496 25/10/18,04:21:18,10,08,1, 11.9,1,1, 4.996, 10441.160, 512.279, 52764.451 25/10/18,04:21:18,11,08,1, 11.9,1,1, 4.996, 10441.180, 512.255, 52764.456 25/10/18,04:21:18,12,08,1, 11.9,1,1, 4.996, 10441.196, 512.253, 52764.431 25/10/18,04:21:18,13,08,1, 11.9,1,1, 4.996, 10441.157, 512.224, 52764.387 25/10/18,04:21:18,14,08,1, 11.9,1,1, 4.996, 10441.206, 512.196, 52764.394 25/10/18,04:21:18,15,08,1, 11.9,1,1, 4.996, 10441.224, 512.170, 52764.358 25/10/18,04:21:18,16,08,1, 11.9,1,1, 4.996, 10441.211, 512.153, 52764.340 25/10/18,04:21:18,17,08,1, 11.9,1,1, 4.996, 10441.216, 512.114, 52764.433 25/10/18,04:21:18,18,08,1, 11.9,1,1, 4.996, 10441.230, 512.092, 52764.402 25/10/18,04:21:18,19,08,1, 11.9,1,1, 4.996, 10441.245, 512.025, 52764.188 25/10/18,04:21:19,00,08,1, 11.9,1,1, 4.991, 10441.244, 512.025, 52764.188 25/10/18,04:21:19,01,08,1, 11.9,1,1, 4.991, 10441.250, 512.031, 52764.365 25/10/18,04:21:19,02,08,1, 11.9,1,1, 4.991, 10441.239, 511.981, 52764.302 25/10/18,04:21:19,03,08,1, 11.9,1,1, 4.991, 10441.290, 511.969, 52764.382 25/10/18,04:21:19,04,08,1, 11.9,1,1, 4.991, 10441.262, 511.944, 52764.246 25/10/18,04:21:19,05,08,1, 11.9,1,1, 4.991, 10441.290, 511.904, 52764.346 25/10/18,04:21:19,06,08,1, 11.9,1,1, 4.991, 10441.292, 511.883, 52764.267 25/10/18,04:21:19,07,08,1, 11.9,1,1, 4.991, 10441.295, 511.851, 52764.303 25/10/18,04:21:19,08,08,1, 11.9,1,1, 4.991, 10441.310, 511.824, 52764.248 25/10/18,04:21:19,09,08,1, 11.9,1,1, 4.991, 10441.296, 511.811, 52764.298 25/10/18,04:21:19,10,08,1, 11.9,1,1, 4.991, 10441.322, 511.778, 52764.320 25/10/18,04:21:19,11,08,1, 11.9,1,1, 4.991, 10441.311, 511.764, 52764.275 25/10/18,04:21:19,12,08,1, 11.9,1,1, 4.991, 10441.325, 511.737, 52764.320 25/10/18,04:21:19,13,08,1, 11.9,1,1, 4.991, 10441.326, 511.693, 52764.235 25/10/18,04:21:19,14,08,1, 11.9,1,1, 4.991, 10441.322, 511.668, 52764.220 25/10/18,04:21:19,15,08,1, 11.9,1,1, 4.991, 10441.327, 511.669, 52764.190 25/10/18,04:21:19,16,08,1, 11.9,1,1, 4.991, 10441.326, 511.639, 52764.249 25/10/18,04:21:19,17,08,1, 11.9,1,1, 4.991, 10441.356, 511.601, 52764.189 25/10/18,04:21:19,18,08,1, 11.9,1,1, 4.991, 10441.329, 511.580, 52764.138 25/10/18,04:21:19,19,08,1, 11.9,1,1, 4.991, 10441.353, 511.551, 52764.190 25/10/18,04:21:20,00,08,1, 11.9,1,1, 4.995, 10441.352, 511.551, 52764.190 25/10/18,04:21:20,01,08,1, 11.9,1,1, 4.995, 10441.362, 511.473, 52764.054 25/10/18,04:21:20,02,08,1, 11.9,1,1, 4.995, 10441.348, 511.448, 52764.121 25/10/18,04:21:20,03,08,1, 11.9,1,1, 4.995, 10441.386, 511.416, 52764.128 25/10/18,04:21:20,04,08,1, 11.9,1,1, 4.995, 10441.374, 511.426, 52764.135 25/10/18,04:21:20,05,08,1, 11.9,1,1, 4.995, 10441.378, 511.382, 52764.116 25/10/18,04:21:20,06,08,1, 11.9,1,1, 4.995, 10441.384, 511.360, 52764.077 25/10/18,04:21:20,07,08,1, 11.9,1,1, 4.995, 10441.383, 511.347, 52764.141 25/10/18,04:21:20,08,08,1, 11.9,1,1, 4.995, 10441.358, 511.312, 52764.087 25/10/18,04:21:20,09,08,1, 11.9,1,1, 4.995, 10441.389, 511.292, 52764.059 25/10/18,04:21:20,10,08,1, 11.9,1,1, 4.995, 10441.388, 511.267, 52764.069 25/10/18,04:21:20,11,08,1, 11.9,1,1, 4.995, 10441.385, 511.247, 52764.084 25/10/18,04:21:20,12,08,1, 11.9,1,1, 4.995, 10441.403, 511.213, 52764.084 25/10/18,04:21:20,13,08,1, 11.9,1,1, 4.995, 10441.419, 511.201, 52764.034 25/10/18,04:21:20,14,08,1, 11.9,1,1, 4.995, 10441.421, 511.166, 52764.040 25/10/18,04:21:20,15,08,1, 11.9,1,1, 4.995, 10441.422, 511.138, 52764.033 25/10/18,04:21:20,16,08,1, 11.9,1,1, 4.995, 10441.415, 511.117, 52764.081 25/10/18,04:21:20,17,08,1, 11.9,1,1, 4.995, 10441.424, 511.067, 52764.013 25/10/18,04:21:20,18,08,1, 11.9,1,1, 4.995, 10441.426, 511.043, 52764.015 25/10/18,04:21:20,19,08,1, 11.9,1,1, 4.995, 10441.418, 511.021, 52764.036 25/10/18,04:21:21,00,08,1, 11.9,1,1, 4.996, 10441.411, 511.021, 52764.036 25/10/18,04:21:21,01,08,1, 11.9,1,1, 4.996, 10441.441, 510.972, 52763.972 25/10/18,04:21:21,02,08,1, 11.9,1,1, 4.996, 10441.444, 510.968, 52763.987 25/10/18,04:21:21,03,08,1, 11.9,1,1, 4.996, 10441.427, 510.928, 52763.994 25/10/18,04:21:21,04,08,1, 11.9,1,1, 4.996, 10441.443, 510.916, 52763.995 25/10/18,04:21:21,05,08,1, 11.9,1,1, 4.996, 10441.453, 510.899, 52763.992 25/10/18,04:21:21,06,08,1, 11.9,1,1, 4.996, 10441.464, 510.859, 52763.928 25/10/18,04:21:21,07,08,1, 11.9,1,1, 4.996, 10441.456, 510.846, 52763.931 25/10/18,04:21:21,08,08,1, 11.9,1,1, 4.996, 10441.449, 510.808, 52763.881 25/10/18,04:21:21,09,08,1, 11.9,1,1, 4.996, 10441.446, 510.810, 52763.949 25/10/18,04:21:21,10,08,1, 11.9,1,1, 4.996, 10441.446, 510.753, 52763.885 25/10/18,04:21:21,11,08,1, 11.9,1,1, 4.996, 10441.453, 510.743, 52763.891 25/10/18,04:21:21,12,08,1, 11.9,1,1, 4.996, 10441.461, 510.740, 52763.893 25/10/18,04:21:21,13,08,1, 11.9,1,1, 4.996, 10441.448, 510.695, 52763.929 25/10/18,04:21:21,14,08,1, 11.9,1,1, 4.996, 10441.463, 510.678, 52763.932 25/10/18,04:21:21,15,08,1, 11.9,1,1, 4.996, 10441.458, 510.658, 52763.934 25/10/18,04:21:21,16,08,1, 11.9,1,1, 4.996, 10441.457, 510.617, 52763.876 25/10/18,04:21:21,17,08,1, 11.9,1,1, 4.996, 10441.459, 510.611, 52763.892 25/10/18,04:21:21,18,08,1, 11.9,1,1, 4.996, 10441.442, 510.587, 52763.921 25/10/18,04:21:21,19,08,1, 11.9,1,1, 4.996, 10441.456, 510.583, 52763.893 25/10/18,04:21:22,00,08,1, 11.9,1,1, 4.993, 10441.452, 510.583, 52763.893 25/10/18,04:21:22,01,08,1, 11.9,1,1, 4.993, 10441.437, 510.531, 52763.831 25/10/18,04:21:22,02,08,1, 11.9,1,1, 4.993, 10441.424, 510.491, 52763.791 25/10/18,04:21:22,03,08,1, 11.9,1,1, 4.993, 10441.441, 510.471, 52763.842 25/10/18,04:21:22,04,08,1, 11.9,1,1, 4.993, 10441.440, 510.449, 52763.868 25/10/18,04:21:22,05,08,1, 11.9,1,1, 4.993, 10441.453, 510.447, 52763.830 25/10/18,04:21:22,06,08,1, 11.9,1,1, 4.993, 10441.429, 510.416, 52763.855 25/10/18,04:21:22,07,08,1, 11.9,1,1, 4.993, 10441.423, 510.392, 52763.758 25/10/18,04:21:22,08,08,1, 11.9,1,1, 4.993, 10441.445, 510.379, 52763.747 25/10/18,04:21:22,09,08,1, 11.9,1,1, 4.993, 10441.434, 510.376, 52763.790 25/10/18,04:21:22,10,08,1, 11.9,1,1, 4.993, 10441.428, 510.336, 52763.750 25/10/18,04:21:22,11,08,1, 11.9,1,1, 4.993, 10441.453, 510.320, 52763.720 25/10/18,04:21:22,12,08,1, 11.9,1,1, 4.993, 10441.464, 510.307, 52763.754 25/10/18,04:21:22,13,08,1, 11.9,1,1, 4.993, 10441.429, 510.274, 52763.762 25/10/18,04:21:22,14,08,1, 11.9,1,1, 4.993, 10441.436, 510.260, 52763.734 25/10/18,04:21:22,15,08,1, 11.9,1,1, 4.993, 10441.456, 510.206, 52763.702 25/10/18,04:21:22,16,08,1, 11.9,1,1, 4.993, 10441.461, 510.200, 52763.727 25/10/18,04:21:22,17,08,1, 11.9,1,1, 4.993, 10441.437, 510.178, 52763.757 25/10/18,04:21:22,18,08,1, 11.9,1,1, 4.993, 10441.432, 510.172, 52763.788 25/10/18,04:21:22,19,08,1, 11.9,1,1, 4.993, 10441.465, 510.143, 52763.775 25/10/18,04:21:23,00,08,1, 11.9,1,1, 4.990, 10441.461, 510.143, 52763.775 25/10/18,04:21:23,01,08,1, 11.9,1,1, 4.990, 10441.456, 510.124, 52763.669 25/10/18,04:21:23,02,08,1, 11.9,1,1, 4.990, 10441.418, 510.093, 52763.671 25/10/18,04:21:23,03,08,1, 11.9,1,1, 4.990, 10441.458, 510.067, 52763.662 25/10/18,04:21:23,04,08,1, 11.9,1,1, 4.990, 10441.427, 510.059, 52763.596 25/10/18,04:21:23,05,08,1, 11.9,1,1, 4.990, 10441.439, 510.024, 52763.629 25/10/18,04:21:23,06,08,1, 11.9,1,1, 4.990, 10441.428, 510.031, 52763.665 25/10/18,04:21:23,07,08,1, 11.9,1,1, 4.990, 10441.456, 509.960, 52763.634 25/10/18,04:21:23,08,08,1, 11.9,1,1, 4.990, 10441.440, 509.970, 52763.624 25/10/18,04:21:23,09,08,1, 11.9,1,1, 4.990, 10441.420, 509.956, 52763.626 25/10/18,04:21:23,10,08,1, 11.9,1,1, 4.990, 10441.438, 509.940, 52763.625 25/10/18,04:21:23,11,08,1, 11.9,1,1, 4.990, 10441.422, 509.919, 52763.559 25/10/18,04:21:23,12,08,1, 11.9,1,1, 4.990, 10441.425, 509.930, 52763.622 25/10/18,04:21:23,13,08,1, 11.9,1,1, 4.990, 10441.425, 509.885, 52763.592 25/10/18,04:21:23,14,08,1, 11.9,1,1, 4.990, 10441.423, 509.877, 52763.567 25/10/18,04:21:23,15,08,1, 11.9,1,1, 4.990, 10441.429, 509.832, 52763.541 25/10/18,04:21:23,16,08,1, 11.9,1,1, 4.990, 10441.423, 509.834, 52763.555 25/10/18,04:21:23,17,08,1, 11.9,1,1, 4.990, 10441.411, 509.831, 52763.575 25/10/18,04:21:23,18,08,1, 11.9,1,1, 4.990, 10441.406, 509.780, 52763.516 25/10/18,04:21:23,19,08,1, 11.9,1,1, 4.990, 10441.440, 509.790, 52763.589 25/10/18,04:21:24,00,08,1, 12.0,1,1, 4.994, 10441.436, 509.790, 52763.589 25/10/18,04:21:24,01,08,1, 12.0,1,1, 4.994, 10441.396, 509.726, 52763.565 25/10/18,04:21:24,02,08,1, 12.0,1,1, 4.994, 10441.395, 509.699, 52763.577 25/10/18,04:21:24,03,08,1, 12.0,1,1, 4.994, 10441.426, 509.708, 52763.540 25/10/18,04:21:24,04,08,1, 12.0,1,1, 4.994, 10441.426, 509.664, 52763.534 25/10/18,04:21:24,05,08,1, 12.0,1,1, 4.994, 10441.391, 509.655, 52763.537 25/10/18,04:21:24,06,08,1, 12.0,1,1, 4.994, 10441.411, 509.658, 52763.494 25/10/18,04:21:24,07,08,1, 12.0,1,1, 4.994, 10441.376, 509.629, 52763.462 25/10/18,04:21:24,08,08,1, 12.0,1,1, 4.994, 10441.377, 509.617, 52763.429 25/10/18,04:21:24,09,08,1, 12.0,1,1, 4.994, 10441.403, 509.590, 52763.458 25/10/18,04:21:24,10,08,1, 12.0,1,1, 4.994, 10441.393, 509.554, 52763.502 25/10/18,04:21:24,11,08,1, 12.0,1,1, 4.994, 10441.385, 509.549, 52763.480 25/10/18,04:21:24,12,08,1, 12.0,1,1, 4.994, 10441.379, 509.516, 52763.445 25/10/18,04:21:24,13,08,1, 12.0,1,1, 4.994, 10441.402, 509.522, 52763.467 25/10/18,04:21:24,14,08,1, 12.0,1,1, 4.994, 10441.384, 509.487, 52763.407 25/10/18,04:21:24,15,08,1, 12.0,1,1, 4.994, 10441.399, 509.484, 52763.421 25/10/18,04:21:24,16,08,1, 12.0,1,1, 4.994, 10441.367, 509.428, 52763.389 25/10/18,04:21:24,17,08,1, 12.0,1,1, 4.994, 10441.380, 509.450, 52763.402 25/10/18,04:21:24,18,08,1, 12.0,1,1, 4.994, 10441.384, 509.423, 52763.397 25/10/18,04:21:24,19,08,1, 12.0,1,1, 4.994, 10441.370, 509.398, 52763.419 25/10/18,04:21:25,00,08,1, 11.9,1,1, 4.991, 10441.369, 509.398, 52763.419 25/10/18,04:21:25,01,08,1, 11.9,1,1, 4.991, 10441.363, 509.355, 52763.454 25/10/18,04:21:25,02,08,1, 11.9,1,1, 4.991, 10441.342, 509.368, 52763.424 25/10/18,04:21:25,03,08,1, 11.9,1,1, 4.991, 10441.333, 509.314, 52763.419 25/10/18,04:21:25,04,08,1, 11.9,1,1, 4.991, 10441.345, 509.302, 52763.438 25/10/18,04:21:25,05,08,1, 11.9,1,1, 4.991, 10441.332, 509.309, 52763.394 25/10/18,04:21:25,06,08,1, 11.9,1,1, 4.991, 10441.328, 509.275, 52763.349 25/10/18,04:21:25,07,08,1, 11.9,1,1, 4.991, 10441.289, 509.246, 52763.309 25/10/18,04:21:25,08,08,1, 11.9,1,1, 4.991, 10441.295, 509.222, 52763.331 25/10/18,04:21:25,09,08,1, 11.9,1,1, 4.991, 10441.309, 509.197, 52763.380 25/10/18,04:21:25,10,08,1, 11.9,1,1, 4.991, 10441.270, 509.184, 52763.330 25/10/18,04:21:25,11,08,1, 11.9,1,1, 4.991, 10441.294, 509.167, 52763.343 25/10/18,04:21:25,12,08,1, 11.9,1,1, 4.991, 10441.297, 509.145, 52763.244 25/10/18,04:21:25,13,08,1, 11.9,1,1, 4.991, 10441.279, 509.127, 52763.346 25/10/18,04:21:25,14,08,1, 11.9,1,1, 4.991, 10441.283, 509.109, 52763.256 25/10/18,04:21:25,15,08,1, 11.9,1,1, 4.991, 10441.270, 509.088, 52763.271 25/10/18,04:21:25,16,08,1, 11.9,1,1, 4.991, 10441.284, 509.095, 52763.497 25/10/18,04:21:25,17,08,1, 11.9,1,1, 4.991, 10441.265, 509.048, 52763.274 25/10/18,04:21:25,18,08,1, 11.9,1,1, 4.991, 10441.242, 509.037, 52763.197 25/10/18,04:21:25,19,08,1, 11.9,1,1, 4.991, 10441.258, 509.015, 52763.292 25/10/18,04:21:26,00,08,1, 12.0,1,1, 4.994, 10441.252, 509.015, 52763.292 25/10/18,04:21:26,01,08,1, 12.0,1,1, 4.994, 10441.240, 508.972, 52763.276 25/10/18,04:21:26,02,08,1, 12.0,1,1, 4.994, 10441.235, 508.947, 52763.238 25/10/18,04:21:26,03,08,1, 12.0,1,1, 4.994, 10441.228, 508.907, 52763.247 25/10/18,04:21:26,04,08,1, 12.0,1,1, 4.994, 10441.213, 508.884, 52763.170 25/10/18,04:21:26,05,08,1, 12.0,1,1, 4.994, 10441.215, 508.895, 52763.256 25/10/18,04:21:26,06,08,1, 12.0,1,1, 4.994, 10441.198, 508.873, 52763.216 25/10/18,04:21:26,07,08,1, 12.0,1,1, 4.994, 10441.190, 508.859, 52763.218 25/10/18,04:21:26,08,08,1, 12.0,1,1, 4.994, 10441.201, 508.837, 52763.155 25/10/18,04:21:26,09,08,1, 12.0,1,1, 4.994, 10441.197, 508.802, 52763.136 25/10/18,04:21:26,10,08,1, 12.0,1,1, 4.994, 10441.190, 508.811, 52763.133 25/10/18,04:21:26,11,08,1, 12.0,1,1, 4.994, 10441.191, 508.763, 52763.169 25/10/18,04:21:26,12,08,1, 12.0,1,1, 4.994, 10441.175, 508.760, 52763.156 25/10/18,04:21:26,13,08,1, 12.0,1,1, 4.994, 10441.190, 508.745, 52763.251 25/10/18,04:21:26,14,08,1, 12.0,1,1, 4.994, 10441.163, 508.705, 52763.190 25/10/18,04:21:26,15,08,1, 12.0,1,1, 4.994, 10441.171, 508.709, 52763.173 25/10/18,04:21:26,16,08,1, 12.0,1,1, 4.994, 10441.142, 508.681, 52763.173 25/10/18,04:21:26,17,08,1, 12.0,1,1, 4.994, 10441.139, 508.664, 52763.159 25/10/18,04:21:26,18,08,1, 12.0,1,1, 4.994, 10441.125, 508.654, 52763.157 25/10/18,04:21:26,19,08,1, 12.0,1,1, 4.994, 10441.145, 508.636, 52763.109 25/10/18,04:21:27,00,08,1, 12.0,1,1, 4.993, 10441.144, 508.636, 52763.109 25/10/18,04:21:27,01,08,1, 12.0,1,1, 4.993, 10441.147, 508.613, 52763.126 25/10/18,04:21:27,02,08,1, 12.0,1,1, 4.993, 10441.124, 508.608, 52763.153 25/10/18,04:21:27,03,08,1, 12.0,1,1, 4.993, 10441.142, 508.590, 52763.175 25/10/18,04:21:27,04,08,1, 12.0,1,1, 4.993, 10441.129, 508.539, 52763.130 25/10/18,04:21:27,05,08,1, 12.0,1,1, 4.993, 10441.089, 508.527, 52763.120 25/10/18,04:21:27,06,08,1, 12.0,1,1, 4.993, 10441.109, 508.513, 52763.104 25/10/18,04:21:27,07,08,1, 12.0,1,1, 4.993, 10441.120, 508.489, 52763.125 25/10/18,04:21:27,08,08,1, 12.0,1,1, 4.993, 10441.118, 508.473, 52763.148 25/10/18,04:21:27,09,08,1, 12.0,1,1, 4.993, 10441.099, 508.445, 52763.061 25/10/18,04:21:27,10,08,1, 12.0,1,1, 4.993, 10441.102, 508.469, 52763.156 25/10/18,04:21:27,11,08,1, 12.0,1,1, 4.993, 10441.075, 508.406, 52763.056 25/10/18,04:21:27,12,08,1, 12.0,1,1, 4.993, 10441.065, 508.409, 52763.149 25/10/18,04:21:27,13,08,1, 12.0,1,1, 4.993, 10441.074, 508.403, 52763.093 25/10/18,04:21:27,14,08,1, 12.0,1,1, 4.993, 10441.073, 508.383, 52763.064 25/10/18,04:21:27,15,08,1, 12.0,1,1, 4.993, 10441.068, 508.369, 52763.008 25/10/18,04:21:27,16,08,1, 12.0,1,1, 4.993, 10441.064, 508.344, 52763.025 25/10/18,04:21:27,17,08,1, 12.0,1,1, 4.993, 10441.057, 508.340, 52763.029 25/10/18,04:21:27,18,08,1, 12.0,1,1, 4.993, 10441.036, 508.318, 52763.038 25/10/18,04:21:27,19,08,1, 12.0,1,1, 4.993, 10441.039, 508.281, 52763.102 25/10/18,04:21:28,00,07,1, 11.9,1,1, 4.993, 10441.035, 508.281, 52763.102 25/10/18,04:21:28,01,07,1, 11.9,1,1, 4.993, 10441.017, 508.257, 52763.012 25/10/18,04:21:28,02,07,1, 11.9,1,1, 4.993, 10441.011, 508.263, 52763.044 25/10/18,04:21:28,03,07,1, 11.9,1,1, 4.993, 10441.023, 508.246, 52763.057 25/10/18,04:21:28,04,07,1, 11.9,1,1, 4.993, 10441.028, 508.228, 52763.012 25/10/18,04:21:28,05,07,1, 11.9,1,1, 4.993, 10441.016, 508.210, 52762.997 25/10/18,04:21:28,06,07,1, 11.9,1,1, 4.993, 10441.005, 508.195, 52762.980 25/10/18,04:21:28,07,07,1, 11.9,1,1, 4.993, 10441.007, 508.180, 52763.039 25/10/18,04:21:28,08,07,1, 11.9,1,1, 4.993, 10441.013, 508.156, 52762.995 25/10/18,04:21:28,09,07,1, 11.9,1,1, 4.993, 10440.999, 508.164, 52762.965 25/10/18,04:21:28,10,07,1, 11.9,1,1, 4.993, 10441.009, 508.132, 52762.972 25/10/18,04:21:28,11,07,1, 11.9,1,1, 4.993, 10441.000, 508.112, 52762.979 25/10/18,04:21:28,12,07,1, 11.9,1,1, 4.993, 10440.984, 508.092, 52762.993 25/10/18,04:21:28,13,07,1, 11.9,1,1, 4.993, 10441.019, 508.064, 52763.001 25/10/18,04:21:28,14,07,1, 11.9,1,1, 4.993, 10440.999, 508.073, 52762.964 25/10/18,04:21:28,15,07,1, 11.9,1,1, 4.993, 10440.997, 508.032, 52762.997 25/10/18,04:21:28,16,07,1, 11.9,1,1, 4.993, 10440.988, 508.015, 52763.011 25/10/18,04:21:28,17,07,1, 11.9,1,1, 4.993, 10440.999, 508.005, 52763.021 25/10/18,04:21:28,18,07,1, 11.9,1,1, 4.993, 10440.983, 507.980, 52762.976 25/10/18,04:21:28,19,07,1, 11.9,1,1, 4.993, 10440.977, 507.966, 52762.981 25/10/18,04:21:29,00,07,1, 11.9,1,1, 4.995, 10440.968, 507.966, 52762.981 25/10/18,04:21:29,01,07,1, 11.9,1,1, 4.995, 10440.983, 507.929, 52762.925 25/10/18,04:21:29,02,07,1, 11.9,1,1, 4.995, 10440.991, 507.931, 52762.938 25/10/18,04:21:29,03,07,1, 11.9,1,1, 4.995, 10440.975, 507.901, 52762.892 25/10/18,04:21:29,04,07,1, 11.9,1,1, 4.995, 10440.988, 507.900, 52762.974 25/10/18,04:21:29,05,07,1, 11.9,1,1, 4.995, 10440.958, 507.878, 52762.937 25/10/18,04:21:29,06,07,1, 11.9,1,1, 4.995, 10440.964, 507.846, 52762.903 25/10/18,04:21:29,07,07,1, 11.9,1,1, 4.995, 10440.962, 507.833, 52762.941 25/10/18,04:21:29,08,07,1, 11.9,1,1, 4.995, 10441.005, 507.798, 52762.916 25/10/18,04:21:29,09,07,1, 11.9,1,1, 4.995, 10441.003, 507.792, 52762.873 25/10/18,04:21:29,10,07,1, 11.9,1,1, 4.995, 10440.989, 507.795, 52762.881 25/10/18,04:21:29,11,07,1, 11.9,1,1, 4.995, 10441.001, 507.770, 52762.886 25/10/18,04:21:29,12,07,1, 11.9,1,1, 4.995, 10440.993, 507.760, 52762.901 25/10/18,04:21:29,13,07,1, 11.9,1,1, 4.995, 10441.006, 507.743, 52762.891 25/10/18,04:21:29,14,07,1, 11.9,1,1, 4.995, 10440.999, 507.730, 52762.923 25/10/18,04:21:29,15,07,1, 11.9,1,1, 4.995, 10441.026, 507.705, 52762.903 25/10/18,04:21:29,16,07,1, 11.9,1,1, 4.995, 10441.015, 507.686, 52762.863 25/10/18,04:21:29,17,07,1, 11.9,1,1, 4.995, 10441.012, 507.670, 52762.909 25/10/18,04:21:29,18,07,1, 11.9,1,1, 4.995, 10441.021, 507.670, 52762.856 25/10/18,04:21:29,19,07,1, 11.9,1,1, 4.995, 10441.026, 507.648, 52762.866 25/10/18,04:21:30,00,07,1, 11.9,1,1, 4.993, 10441.018, 507.648, 52762.866 25/10/18,04:21:30,01,07,1, 11.9,1,1, 4.993, 10441.027, 507.619, 52762.862 25/10/18,04:21:30,02,07,1, 11.9,1,1, 4.993, 10441.010, 507.591, 52762.906 25/10/18,04:21:30,03,07,1, 11.9,1,1, 4.993, 10441.066, 507.583, 52762.793 25/10/18,04:21:30,04,07,1, 11.9,1,1, 4.993, 10441.020, 507.572, 52762.819 25/10/18,04:21:30,05,07,1, 11.9,1,1, 4.993, 10441.034, 507.568, 52762.830 25/10/18,04:21:30,06,07,1, 11.9,1,1, 4.993, 10441.048, 507.541, 52762.849 25/10/18,04:21:30,07,07,1, 11.9,1,1, 4.993, 10441.047, 507.545, 52762.831 25/10/18,04:21:30,08,07,1, 11.9,1,1, 4.993, 10441.049, 507.484, 52762.766 25/10/18,04:21:30,09,07,1, 11.9,1,1, 4.993, 10441.050, 507.478, 52762.860 25/10/18,04:21:30,10,07,1, 11.9,1,1, 4.993, 10441.062, 507.458, 52762.862 25/10/18,04:21:30,11,07,1, 11.9,1,1, 4.993, 10441.062, 507.439, 52762.840 25/10/18,04:21:30,12,07,1, 11.9,1,1, 4.993, 10441.082, 507.435, 52762.785 25/10/18,04:21:30,13,07,1, 11.9,1,1, 4.993, 10441.048, 507.418, 52762.803 25/10/18,04:21:30,14,07,1, 11.9,1,1, 4.993, 10441.052, 507.392, 52762.798 25/10/18,04:21:30,15,07,1, 11.9,1,1, 4.993, 10441.078, 507.379, 52762.775 25/10/18,04:21:30,16,07,1, 11.9,1,1, 4.993, 10441.087, 507.368, 52762.717 25/10/18,04:21:30,17,07,1, 11.9,1,1, 4.993, 10441.091, 507.347, 52762.745 25/10/18,04:21:30,18,07,1, 11.9,1,1, 4.993, 10441.064, 507.323, 52762.729 25/10/18,04:21:30,19,07,1, 11.9,1,1, 4.993, 10441.091, 507.322, 52762.749 25/10/18,04:21:31,00,09,1, 11.9,1,1, 4.996, 10441.085, 507.322, 52762.749 25/10/18,04:21:31,01,09,1, 11.9,1,1, 4.996, 10441.110, 507.274, 52762.735 25/10/18,04:21:31,02,09,1, 11.9,1,1, 4.996, 10441.103, 507.277, 52762.685 25/10/18,04:21:31,03,09,1, 11.9,1,1, 4.996, 10441.096, 507.255, 52762.797 25/10/18,04:21:31,04,09,1, 11.9,1,1, 4.996, 10441.091, 507.229, 52762.764 25/10/18,04:21:31,05,09,1, 11.9,1,1, 4.996, 10441.095, 507.228, 52762.652 25/10/18,04:21:31,06,09,1, 11.9,1,1, 4.996, 10441.100, 507.219, 52762.763 25/10/18,04:21:31,07,09,1, 11.9,1,1, 4.996, 10441.129, 507.163, 52762.710 25/10/18,04:21:31,08,09,1, 11.9,1,1, 4.996, 10441.136, 507.162, 52762.674 25/10/18,04:21:31,09,09,1, 11.9,1,1, 4.996, 10441.118, 507.145, 52762.709 25/10/18,04:21:31,10,09,1, 11.9,1,1, 4.996, 10441.152, 507.131, 52762.695 25/10/18,04:21:31,11,09,1, 11.9,1,1, 4.996, 10441.155, 507.115, 52762.706 25/10/18,04:21:31,12,09,1, 11.9,1,1, 4.996, 10441.124, 507.097, 52762.642 25/10/18,04:21:31,13,09,1, 11.9,1,1, 4.996, 10441.151, 507.081, 52762.723 25/10/18,04:21:31,14,09,1, 11.9,1,1, 4.996, 10441.140, 507.067, 52762.690 25/10/18,04:21:31,15,09,1, 11.9,1,1, 4.996, 10441.151, 507.063, 52762.638 25/10/18,04:21:31,16,09,1, 11.9,1,1, 4.996, 10441.167, 507.024, 52762.647 25/10/18,04:21:31,17,09,1, 11.9,1,1, 4.996, 10441.150, 507.035, 52762.681 25/10/18,04:21:31,18,09,1, 11.9,1,1, 4.996, 10441.168, 507.000, 52762.676 25/10/18,04:21:31,19,09,1, 11.9,1,1, 4.996, 10441.172, 506.986, 52762.654 25/10/18,04:21:32,00,08,1, 11.9,1,1, 4.994, 10441.169, 506.986, 52762.654 25/10/18,04:21:32,01,08,1, 11.9,1,1, 4.994, 10441.183, 506.954, 52762.644 25/10/18,04:21:32,02,08,1, 11.9,1,1, 4.994, 10441.191, 506.936, 52762.655 25/10/18,04:21:32,03,08,1, 11.9,1,1, 4.994, 10441.189, 506.904, 52762.605 25/10/18,04:21:32,04,08,1, 11.9,1,1, 4.994, 10441.195, 506.921, 52762.585 25/10/18,04:21:32,05,08,1, 11.9,1,1, 4.994, 10441.177, 506.883, 52762.583 25/10/18,04:21:32,06,08,1, 11.9,1,1, 4.994, 10441.219, 506.886, 52762.596 25/10/18,04:21:32,07,08,1, 11.9,1,1, 4.994, 10441.175, 506.870, 52762.595 25/10/18,04:21:32,08,08,1, 11.9,1,1, 4.994, 10441.220, 506.851, 52762.606 25/10/18,04:21:32,09,08,1, 11.9,1,1, 4.994, 10441.229, 506.818, 52762.616 25/10/18,04:21:32,10,08,1, 11.9,1,1, 4.994, 10441.269, 506.805, 52762.606 25/10/18,04:21:32,11,08,1, 11.9,1,1, 4.994, 10441.265, 506.792, 52762.606 25/10/18,04:21:32,12,08,1, 11.9,1,1, 4.994, 10441.266, 506.772, 52762.571 25/10/18,04:21:32,13,08,1, 11.9,1,1, 4.994, 10441.265, 506.738, 52762.564 25/10/18,04:21:32,14,08,1, 11.9,1,1, 4.994, 10441.283, 506.718, 52762.508 25/10/18,04:21:32,15,08,1, 11.9,1,1, 4.994, 10441.303, 506.713, 52762.563 25/10/18,04:21:32,16,08,1, 11.9,1,1, 4.994, 10441.292, 506.681, 52762.565 25/10/18,04:21:32,17,08,1, 11.9,1,1, 4.994, 10441.296, 506.688, 52762.561 25/10/18,04:21:32,18,08,1, 11.9,1,1, 4.994, 10441.319, 506.669, 52762.544 25/10/18,04:21:32,19,08,1, 11.9,1,1, 4.994, 10441.334, 506.623, 52762.520 25/10/18,04:21:33,00,08,1, 11.9,1,1, 4.994, 10441.327, 506.623, 52762.520 25/10/18,04:21:33,01,08,1, 11.9,1,1, 4.994, 10441.359, 506.588, 52762.540 25/10/18,04:21:33,02,08,1, 11.9,1,1, 4.994, 10441.354, 506.542, 52762.502 25/10/18,04:21:33,03,08,1, 11.9,1,1, 4.994, 10441.402, 506.560, 52762.505 25/10/18,04:21:33,04,08,1, 11.9,1,1, 4.994, 10441.407, 506.520, 52762.545 25/10/18,04:21:33,05,08,1, 11.9,1,1, 4.994, 10441.427, 506.499, 52762.528 25/10/18,04:21:33,06,08,1, 11.9,1,1, 4.994, 10441.434, 506.481, 52762.462 25/10/18,04:21:33,07,08,1, 11.9,1,1, 4.994, 10441.459, 506.442, 52762.441 25/10/18,04:21:33,08,08,1, 11.9,1,1, 4.994, 10441.474, 506.454, 52762.525 25/10/18,04:21:33,09,08,1, 11.9,1,1, 4.994, 10441.479, 506.421, 52762.468 25/10/18,04:21:33,10,08,1, 11.9,1,1, 4.994, 10441.507, 506.414, 52762.475 25/10/18,04:21:33,11,08,1, 11.9,1,1, 4.994, 10441.524, 506.389, 52762.460 25/10/18,04:21:33,12,08,1, 11.9,1,1, 4.994, 10441.550, 506.356, 52762.442 25/10/18,04:21:33,13,08,1, 11.9,1,1, 4.994, 10441.549, 506.345, 52762.457 25/10/18,04:21:33,14,08,1, 11.9,1,1, 4.994, 10441.569, 506.307, 52762.432 25/10/18,04:21:33,15,08,1, 11.9,1,1, 4.994, 10441.569, 506.282, 52762.387 25/10/18,04:21:33,16,08,1, 11.9,1,1, 4.994, 10441.613, 506.285, 52762.446 25/10/18,04:21:33,17,08,1, 11.9,1,1, 4.994, 10441.626, 506.238, 52762.387 25/10/18,04:21:33,18,08,1, 11.9,1,1, 4.994, 10441.654, 506.241, 52762.378 25/10/18,04:21:33,19,08,1, 11.9,1,1, 4.994, 10441.644, 506.211, 52762.403 25/10/18,04:21:34,00,08,1, 11.9,1,1, 4.990, 10441.644, 506.211, 52762.403 25/10/18,04:21:34,01,08,1, 11.9,1,1, 4.990, 10441.706, 506.145, 52762.301 25/10/18,04:21:34,02,08,1, 11.9,1,1, 4.990, 10441.714, 506.143, 52762.319 25/10/18,04:21:34,03,08,1, 11.9,1,1, 4.990, 10441.729, 506.130, 52762.362 25/10/18,04:21:34,04,08,1, 11.9,1,1, 4.990, 10441.738, 506.095, 52762.335 25/10/18,04:21:34,05,08,1, 11.9,1,1, 4.990, 10441.755, 506.074, 52762.380 25/10/18,04:21:34,06,08,1, 11.9,1,1, 4.990, 10441.785, 506.057, 52762.323 25/10/18,04:21:34,07,08,1, 11.9,1,1, 4.990, 10441.794, 506.038, 52762.381 25/10/18,04:21:34,08,08,1, 11.9,1,1, 4.990, 10441.825, 506.012, 52762.290 25/10/18,04:21:34,09,08,1, 11.9,1,1, 4.990, 10441.838, 506.009, 52762.333 25/10/18,04:21:34,10,08,1, 11.9,1,1, 4.990, 10441.848, 505.974, 52762.324 25/10/18,04:21:34,11,08,1, 11.9,1,1, 4.990, 10441.837, 505.946, 52762.260 25/10/18,04:21:34,12,08,1, 11.9,1,1, 4.990, 10441.880, 505.949, 52762.276 25/10/18,04:21:34,13,08,1, 11.9,1,1, 4.990, 10441.882, 505.923, 52762.365 25/10/18,04:21:34,14,08,1, 11.9,1,1, 4.990, 10441.915, 505.900, 52762.322 25/10/18,04:21:34,15,08,1, 11.9,1,1, 4.990, 10441.915, 505.909, 52762.264 25/10/18,04:21:34,16,08,1, 11.9,1,1, 4.990, 10441.946, 505.847, 52762.278 25/10/18,04:21:34,17,08,1, 11.9,1,1, 4.990, 10441.960, 505.847, 52762.306 25/10/18,04:21:34,18,08,1, 11.9,1,1, 4.990, 10441.954, 505.822, 52762.248 25/10/18,04:21:34,19,08,1, 11.9,1,1, 4.990, 10441.979, 505.797, 52762.210 25/10/18,04:21:35,00,08,1, 11.9,1,1, 4.996, 10441.978, 505.797, 52762.210 25/10/18,04:21:35,01,08,1, 11.9,1,1, 4.996, 10442.013, 505.746, 52762.251 25/10/18,04:21:35,02,08,1, 11.9,1,1, 4.996, 10442.050, 505.726, 52762.167 25/10/18,04:21:35,03,08,1, 11.9,1,1, 4.996, 10442.055, 505.715, 52762.195 25/10/18,04:21:35,04,08,1, 11.9,1,1, 4.996, 10442.077, 505.680, 52762.223 25/10/18,04:21:35,05,08,1, 11.9,1,1, 4.996, 10442.066, 505.682, 52762.176 25/10/18,04:21:35,06,08,1, 11.9,1,1, 4.996, 10442.097, 505.662, 52762.120 25/10/18,04:21:35,07,08,1, 11.9,1,1, 4.996, 10442.096, 505.629, 52762.173 25/10/18,04:21:35,08,08,1, 11.9,1,1, 4.996, 10442.131, 505.610, 52762.159 25/10/18,04:21:35,09,08,1, 11.9,1,1, 4.996, 10442.138, 505.599, 52762.119 25/10/18,04:21:35,10,08,1, 11.9,1,1, 4.996, 10442.161, 505.584, 52762.182 25/10/18,04:21:35,11,08,1, 11.9,1,1, 4.996, 10442.188, 505.562, 52762.163 25/10/18,04:21:35,12,08,1, 11.9,1,1, 4.996, 10442.181, 505.535, 52762.194 25/10/18,04:21:35,13,08,1, 11.9,1,1, 4.996, 10442.200, 505.546, 52762.155 25/10/18,04:21:35,14,08,1, 11.9,1,1, 4.996, 10442.220, 505.486, 52762.103 25/10/18,04:21:35,15,08,1, 11.9,1,1, 4.996, 10442.229, 505.470, 52762.133 25/10/18,04:21:35,16,08,1, 11.9,1,1, 4.996, 10442.237, 505.454, 52762.162 25/10/18,04:21:35,17,08,1, 11.9,1,1, 4.996, 10442.287, 505.407, 52762.062 25/10/18,04:21:35,18,08,1, 11.9,1,1, 4.996, 10442.253, 505.372, 52762.069 25/10/18,04:21:35,19,08,1, 11.9,1,1, 4.996, 10442.286, 505.389, 52762.089 25/10/18,04:21:36,00,08,1, 11.9,1,1, 4.994, 10442.278, 505.389, 52762.089 25/10/18,04:21:36,01,08,1, 11.9,1,1, 4.994, 10442.311, 505.323, 52762.072 25/10/18,04:21:36,02,08,1, 11.9,1,1, 4.994, 10442.336, 505.300, 52762.015 25/10/18,04:21:36,03,08,1, 11.9,1,1, 4.994, 10442.338, 505.250, 52762.047 25/10/18,04:21:36,04,08,1, 11.9,1,1, 4.994, 10442.353, 505.266, 52762.049 25/10/18,04:21:36,05,08,1, 11.9,1,1, 4.994, 10442.369, 505.254, 52762.026 25/10/18,04:21:36,06,08,1, 11.9,1,1, 4.994, 10442.410, 505.249, 52762.064 25/10/18,04:21:36,07,08,1, 11.9,1,1, 4.994, 10442.419, 505.220, 52762.115 25/10/18,04:21:36,08,08,1, 11.9,1,1, 4.994, 10442.431, 505.162, 52761.987 25/10/18,04:21:36,09,08,1, 11.9,1,1, 4.994, 10442.453, 505.141, 52761.995 25/10/18,04:21:36,10,08,1, 11.9,1,1, 4.994, 10442.458, 505.108, 52762.035 25/10/18,04:21:36,11,08,1, 11.9,1,1, 4.994, 10442.464, 505.118, 52761.979 25/10/18,04:21:36,12,08,1, 11.9,1,1, 4.994, 10442.480, 505.092, 52762.044 25/10/18,04:21:36,13,08,1, 11.9,1,1, 4.994, 10442.521, 505.049, 52761.981 25/10/18,04:21:36,14,08,1, 11.9,1,1, 4.994, 10442.514, 505.017, 52761.966 25/10/18,04:21:36,15,08,1, 11.9,1,1, 4.994, 10442.520, 504.994, 52762.033 25/10/18,04:21:36,16,08,1, 11.9,1,1, 4.994, 10442.531, 504.965, 52761.976 25/10/18,04:21:36,17,08,1, 11.9,1,1, 4.994, 10442.569, 504.948, 52761.954 25/10/18,04:21:36,18,08,1, 11.9,1,1, 4.994, 10442.570, 504.931, 52762.003 25/10/18,04:21:36,19,08,1, 11.9,1,1, 4.994, 10442.579, 504.897, 52761.988 25/10/18,04:21:37,00,08,1, 12.0,1,1, 4.996, 10442.579, 504.897, 52761.988 25/10/18,04:21:37,01,08,1, 12.0,1,1, 4.996, 10442.632, 504.848, 52761.938 25/10/18,04:21:37,02,08,1, 12.0,1,1, 4.996, 10442.618, 504.829, 52761.922 25/10/18,04:21:37,03,08,1, 12.0,1,1, 4.996, 10442.640, 504.810, 52761.955 25/10/18,04:21:37,04,08,1, 12.0,1,1, 4.996, 10442.643, 504.758, 52761.849 25/10/18,04:21:37,05,08,1, 12.0,1,1, 4.996, 10442.644, 504.730, 52761.859 25/10/18,04:21:37,06,08,1, 12.0,1,1, 4.996, 10442.639, 504.718, 52761.924 25/10/18,04:21:37,07,08,1, 12.0,1,1, 4.996, 10442.683, 504.700, 52761.855 25/10/18,04:21:37,08,08,1, 12.0,1,1, 4.996, 10442.678, 504.655, 52761.840 25/10/18,04:21:37,09,08,1, 12.0,1,1, 4.996, 10442.726, 504.650, 52761.849 25/10/18,04:21:37,10,08,1, 12.0,1,1, 4.996, 10442.693, 504.631, 52761.830 25/10/18,04:21:37,11,08,1, 12.0,1,1, 4.996, 10442.719, 504.593, 52761.784 25/10/18,04:21:37,12,08,1, 12.0,1,1, 4.996, 10442.708, 504.565, 52761.844 25/10/18,04:21:37,13,08,1, 12.0,1,1, 4.996, 10442.752, 504.536, 52761.836 25/10/18,04:21:37,14,08,1, 12.0,1,1, 4.996, 10442.732, 504.512, 52761.769 25/10/18,04:21:37,15,08,1, 12.0,1,1, 4.996, 10442.761, 504.487, 52761.736 25/10/18,04:21:37,16,08,1, 12.0,1,1, 4.996, 10442.774, 504.484, 52761.856 25/10/18,04:21:37,17,08,1, 12.0,1,1, 4.996, 10442.779, 504.437, 52761.718 25/10/18,04:21:37,18,08,1, 12.0,1,1, 4.996, 10442.792, 504.412, 52761.756 25/10/18,04:21:37,19,08,1, 12.0,1,1, 4.996, 10442.802, 504.381, 52761.755 25/10/18,04:21:38,00,08,1, 11.9,1,1, 4.993, 10442.796, 504.381, 52761.755 25/10/18,04:21:38,01,08,1, 11.9,1,1, 4.993, 10442.804, 504.328, 52761.712 25/10/18,04:21:38,02,08,1, 11.9,1,1, 4.993, 10442.808, 504.304, 52761.780 25/10/18,04:21:38,03,08,1, 11.9,1,1, 4.993, 10442.846, 504.287, 52761.724 25/10/18,04:21:38,04,08,1, 11.9,1,1, 4.993, 10442.832, 504.250, 52761.737 25/10/18,04:21:38,05,08,1, 11.9,1,1, 4.993, 10442.850, 504.237, 52761.743 25/10/18,04:21:38,06,08,1, 11.9,1,1, 4.993, 10442.846, 504.203, 52761.699 25/10/18,04:21:38,07,08,1, 11.9,1,1, 4.993, 10442.858, 504.151, 52761.701 25/10/18,04:21:38,08,08,1, 11.9,1,1, 4.993, 10442.874, 504.150, 52761.623 25/10/18,04:21:38,09,08,1, 11.9,1,1, 4.993, 10442.879, 504.126, 52761.664 25/10/18,04:21:38,10,08,1, 11.9,1,1, 4.993, 10442.877, 504.099, 52761.672 25/10/18,04:21:38,11,08,1, 11.9,1,1, 4.993, 10442.906, 504.074, 52761.698 25/10/18,04:21:38,12,08,1, 11.9,1,1, 4.993, 10442.906, 504.040, 52761.677 25/10/18,04:21:38,13,08,1, 11.9,1,1, 4.993, 10442.917, 504.053, 52761.678 25/10/18,04:21:38,14,08,1, 11.9,1,1, 4.993, 10442.936, 504.019, 52761.653 25/10/18,04:21:38,15,08,1, 11.9,1,1, 4.993, 10442.919, 503.979, 52761.636 25/10/18,04:21:38,16,08,1, 11.9,1,1, 4.993, 10442.940, 503.971, 52761.587 25/10/18,04:21:38,17,08,1, 11.9,1,1, 4.993, 10442.975, 503.932, 52761.612 25/10/18,04:21:38,18,08,1, 11.9,1,1, 4.993, 10442.950, 503.909, 52761.542 25/10/18,04:21:38,19,08,1, 11.9,1,1, 4.993, 10442.986, 503.902, 52761.624 25/10/18,04:21:39,00,07,1, 12.0,1,1, 4.997, 10442.979, 503.902, 52761.624 25/10/18,04:21:39,01,07,1, 12.0,1,1, 4.997, 10442.985, 503.814, 52761.574 25/10/18,04:21:39,02,07,1, 12.0,1,1, 4.997, 10442.994, 503.814, 52761.523 25/10/18,04:21:39,03,07,1, 12.0,1,1, 4.997, 10443.033, 503.785, 52761.583 25/10/18,04:21:39,04,07,1, 12.0,1,1, 4.997, 10443.045, 503.749, 52761.490 25/10/18,04:21:39,05,07,1, 12.0,1,1, 4.997, 10443.022, 503.753, 52761.474 25/10/18,04:21:39,06,07,1, 12.0,1,1, 4.997, 10443.029, 503.732, 52761.520 25/10/18,04:21:39,07,07,1, 12.0,1,1, 4.997, 10443.070, 503.686, 52761.558 25/10/18,04:21:39,08,07,1, 12.0,1,1, 4.997, 10443.057, 503.660, 52761.477 25/10/18,04:21:39,09,07,1, 12.0,1,1, 4.997, 10443.063, 503.643, 52761.539 25/10/18,04:21:39,10,07,1, 12.0,1,1, 4.997, 10443.078, 503.621, 52761.481 25/10/18,04:21:39,11,07,1, 12.0,1,1, 4.997, 10443.082, 503.608, 52761.460 25/10/18,04:21:39,12,07,1, 12.0,1,1, 4.997, 10443.093, 503.570, 52761.440 25/10/18,04:21:39,13,07,1, 12.0,1,1, 4.997, 10443.099, 503.555, 52761.507 25/10/18,04:21:39,14,07,1, 12.0,1,1, 4.997, 10443.097, 503.533, 52761.496 25/10/18,04:21:39,15,07,1, 12.0,1,1, 4.997, 10443.106, 503.527, 52761.502 25/10/18,04:21:39,16,07,1, 12.0,1,1, 4.997, 10443.118, 503.500, 52761.486 25/10/18,04:21:39,17,07,1, 12.0,1,1, 4.997, 10443.122, 503.476, 52761.455 25/10/18,04:21:39,18,07,1, 12.0,1,1, 4.997, 10443.159, 503.483, 52761.490 25/10/18,04:21:39,19,07,1, 12.0,1,1, 4.997, 10443.154, 503.419, 52761.359 25/10/18,04:21:40,00,07,1, 12.0,1,1, 4.993, 10443.146, 503.419, 52761.359 25/10/18,04:21:40,01,07,1, 12.0,1,1, 4.993, 10443.153, 503.388, 52761.458 25/10/18,04:21:40,02,07,1, 12.0,1,1, 4.993, 10443.182, 503.366, 52761.362 25/10/18,04:21:40,03,07,1, 12.0,1,1, 4.993, 10443.224, 503.372, 52761.440 25/10/18,04:21:40,04,07,1, 12.0,1,1, 4.993, 10443.250, 503.356, 52761.415 25/10/18,04:21:40,05,07,1, 12.0,1,1, 4.993, 10443.212, 503.324, 52761.376 25/10/18,04:21:40,06,07,1, 12.0,1,1, 4.993, 10443.219, 503.310, 52761.370 25/10/18,04:21:40,07,07,1, 12.0,1,1, 4.993, 10443.256, 503.300, 52761.394 25/10/18,04:21:40,08,07,1, 12.0,1,1, 4.993, 10443.235, 503.283, 52761.380 25/10/18,04:21:40,09,07,1, 12.0,1,1, 4.993, 10443.257, 503.256, 52761.368 25/10/18,04:21:40,10,07,1, 12.0,1,1, 4.993, 10443.244, 503.254, 52761.359 25/10/18,04:21:40,11,07,1, 12.0,1,1, 4.993, 10443.269, 503.230, 52761.392 25/10/18,04:21:40,12,07,1, 12.0,1,1, 4.993, 10443.263, 503.212, 52761.341 25/10/18,04:21:40,13,07,1, 12.0,1,1, 4.993, 10443.269, 503.212, 52761.363 25/10/18,04:21:40,14,07,1, 12.0,1,1, 4.993, 10443.299, 503.199, 52761.317 25/10/18,04:21:40,15,07,1, 12.0,1,1, 4.993, 10443.301, 503.186, 52761.337 25/10/18,04:21:40,16,07,1, 12.0,1,1, 4.993, 10443.327, 503.160, 52761.338 25/10/18,04:21:40,17,07,1, 12.0,1,1, 4.993, 10443.325, 503.157, 52761.311 25/10/18,04:21:40,18,07,1, 12.0,1,1, 4.993, 10443.349, 503.138, 52761.315 25/10/18,04:21:40,19,07,1, 12.0,1,1, 4.993, 10443.343, 503.118, 52761.327 25/10/18,04:21:41,00,08,1, 11.9,1,1, 4.995, 10443.338, 503.118, 52761.327 25/10/18,04:21:41,01,08,1, 11.9,1,1, 4.995, 10443.343, 503.105, 52761.331 25/10/18,04:21:41,02,08,1, 11.9,1,1, 4.995, 10443.350, 503.055, 52761.287 25/10/18,04:21:41,03,08,1, 11.9,1,1, 4.995, 10443.361, 503.071, 52761.342 25/10/18,04:21:41,04,08,1, 11.9,1,1, 4.995, 10443.353, 503.046, 52761.324 25/10/18,04:21:41,05,08,1, 11.9,1,1, 4.995, 10443.416, 503.021, 52761.267 25/10/18,04:21:41,06,08,1, 11.9,1,1, 4.995, 10443.386, 503.029, 52761.304 25/10/18,04:21:41,07,08,1, 11.9,1,1, 4.995, 10443.400, 503.006, 52761.261 25/10/18,04:21:41,08,08,1, 11.9,1,1, 4.995, 10443.409, 502.995, 52761.231 25/10/18,04:21:41,09,08,1, 11.9,1,1, 4.995, 10443.416, 502.985, 52761.354 25/10/18,04:21:41,10,08,1, 11.9,1,1, 4.995, 10443.443, 502.971, 52761.198 25/10/18,04:21:41,11,08,1, 11.9,1,1, 4.995, 10443.449, 502.952, 52761.233 25/10/18,04:21:41,12,08,1, 11.9,1,1, 4.995, 10443.446, 502.941, 52761.242 25/10/18,04:21:41,13,08,1, 11.9,1,1, 4.995, 10443.450, 502.926, 52761.261 25/10/18,04:21:41,14,08,1, 11.9,1,1, 4.995, 10443.473, 502.913, 52761.272 25/10/18,04:21:41,15,08,1, 11.9,1,1, 4.995, 10443.478, 502.895, 52761.302 25/10/18,04:21:41,16,08,1, 11.9,1,1, 4.995, 10443.473, 502.854, 52761.240 25/10/18,04:21:41,17,08,1, 11.9,1,1, 4.995, 10443.479, 502.876, 52761.280 25/10/18,04:21:41,18,08,1, 11.9,1,1, 4.995, 10443.498, 502.859, 52761.272 25/10/18,04:21:41,19,08,1, 11.9,1,1, 4.995, 10443.493, 502.844, 52761.248 25/10/18,04:21:42,00,08,1, 11.9,1,1, 4.997, 10443.488, 502.844, 52761.248 25/10/18,04:21:42,01,08,1, 11.9,1,1, 4.997, 10443.509, 502.817, 52761.226 25/10/18,04:21:42,02,08,1, 11.9,1,1, 4.997, 10443.528, 502.802, 52761.255 25/10/18,04:21:42,03,08,1, 11.9,1,1, 4.997, 10443.518, 502.787, 52761.203 25/10/18,04:21:42,04,08,1, 11.9,1,1, 4.997, 10443.533, 502.776, 52761.196 25/10/18,04:21:42,05,08,1, 11.9,1,1, 4.997, 10443.530, 502.761, 52761.223 25/10/18,04:21:42,06,08,1, 11.9,1,1, 4.997, 10443.579, 502.730, 52761.193 25/10/18,04:21:42,07,08,1, 11.9,1,1, 4.997, 10443.563, 502.724, 52761.201 25/10/18,04:21:42,08,08,1, 11.9,1,1, 4.997, 10443.571, 502.702, 52761.117 25/10/18,04:21:42,09,08,1, 11.9,1,1, 4.997, 10443.597, 502.689, 52761.152 25/10/18,04:21:42,10,08,1, 11.9,1,1, 4.997, 10443.582, 502.666, 52761.191 25/10/18,04:21:42,11,08,1, 11.9,1,1, 4.997, 10443.641, 502.648, 52761.169 25/10/18,04:21:42,12,08,1, 11.9,1,1, 4.997, 10443.630, 502.636, 52761.140 25/10/18,04:21:42,13,08,1, 11.9,1,1, 4.997, 10443.616, 502.592, 52761.197 25/10/18,04:21:42,14,08,1, 11.9,1,1, 4.997, 10443.638, 502.598, 52761.174 25/10/18,04:21:42,15,08,1, 11.9,1,1, 4.997, 10443.653, 502.583, 52761.131 25/10/18,04:21:42,16,08,1, 11.9,1,1, 4.997, 10443.678, 502.559, 52761.146 25/10/18,04:21:42,17,08,1, 11.9,1,1, 4.997, 10443.663, 502.564, 52761.113 25/10/18,04:21:42,18,08,1, 11.9,1,1, 4.997, 10443.663, 502.548, 52761.293 25/10/18,04:21:42,19,08,1, 11.9,1,1, 4.997, 10443.648, 502.536, 52761.201 25/10/18,04:21:43,00,08,1, 11.9,1,1, 4.990, 10443.647, 502.536, 52761.201 25/10/18,04:21:43,01,08,1, 11.9,1,1, 4.990, 10443.705, 502.516, 52761.155 25/10/18,04:21:43,02,08,1, 11.9,1,1, 4.990, 10443.723, 502.487, 52761.145 25/10/18,04:21:43,03,08,1, 11.9,1,1, 4.990, 10443.722, 502.476, 52761.113 25/10/18,04:21:43,04,08,1, 11.9,1,1, 4.990, 10443.752, 502.452, 52761.151 25/10/18,04:21:43,05,08,1, 11.9,1,1, 4.990, 10443.761, 502.420, 52761.109 25/10/18,04:21:43,06,08,1, 11.9,1,1, 4.990, 10443.780, 502.433, 52761.075 25/10/18,04:21:43,07,08,1, 11.9,1,1, 4.990, 10443.775, 502.404, 52761.108 25/10/18,04:21:43,08,08,1, 11.9,1,1, 4.990, 10443.790, 502.396, 52761.088 25/10/18,04:21:43,09,08,1, 11.9,1,1, 4.990, 10443.796, 502.361, 52761.101 25/10/18,04:21:43,10,08,1, 11.9,1,1, 4.990, 10443.814, 502.346, 52761.149 25/10/18,04:21:43,11,08,1, 11.9,1,1, 4.990, 10443.816, 502.340, 52761.091 25/10/18,04:21:43,12,08,1, 11.9,1,1, 4.990, 10443.844, 502.329, 52761.182 25/10/18,04:21:43,13,08,1, 11.9,1,1, 4.990, 10443.835, 502.311, 52761.114 25/10/18,04:21:43,14,08,1, 11.9,1,1, 4.990, 10443.866, 502.285, 52761.058 25/10/18,04:21:43,15,08,1, 11.9,1,1, 4.990, 10443.870, 502.281, 52761.071 25/10/18,04:21:43,16,08,1, 11.9,1,1, 4.990, 10443.902, 502.266, 52761.033 25/10/18,04:21:43,17,08,1, 11.9,1,1, 4.990, 10443.892, 502.257, 52761.110 25/10/18,04:21:43,18,08,1, 11.9,1,1, 4.990, 10443.904, 502.228, 52761.077 25/10/18,04:21:43,19,08,1, 11.9,1,1, 4.990, 10443.913, 502.198, 52761.014 25/10/18,04:21:44,00,08,1, 11.9,1,1, 4.992, 10443.906, 502.198, 52761.014 25/10/18,04:21:44,01,08,1, 11.9,1,1, 4.992, 10443.966, 502.169, 52761.047 25/10/18,04:21:44,02,08,1, 11.9,1,1, 4.992, 10443.964, 502.161, 52761.057 25/10/18,04:21:44,03,08,1, 11.9,1,1, 4.992, 10443.958, 502.141, 52760.949 25/10/18,04:21:44,04,08,1, 11.9,1,1, 4.992, 10443.971, 502.126, 52760.992 25/10/18,04:21:44,05,08,1, 11.9,1,1, 4.992, 10443.979, 502.127, 52761.046 25/10/18,04:21:44,06,08,1, 11.9,1,1, 4.992, 10443.990, 502.095, 52761.016 25/10/18,04:21:44,07,08,1, 11.9,1,1, 4.992, 10444.028, 502.088, 52760.949 25/10/18,04:21:44,08,08,1, 11.9,1,1, 4.992, 10444.005, 502.072, 52761.105 25/10/18,04:21:44,09,08,1, 11.9,1,1, 4.992, 10444.050, 502.044, 52761.049 25/10/18,04:21:44,10,08,1, 11.9,1,1, 4.992, 10444.065, 502.062, 52761.037 25/10/18,04:21:44,11,08,1, 11.9,1,1, 4.992, 10444.067, 502.039, 52761.059 25/10/18,04:21:44,12,08,1, 11.9,1,1, 4.992, 10444.099, 502.033, 52761.019 25/10/18,04:21:44,13,08,1, 11.9,1,1, 4.992, 10444.079, 502.012, 52761.050 25/10/18,04:21:44,14,08,1, 11.9,1,1, 4.992, 10444.132, 501.989, 52760.988 25/10/18,04:21:44,15,08,1, 11.9,1,1, 4.992, 10444.134, 501.978, 52761.033 25/10/18,04:21:44,16,08,1, 11.9,1,1, 4.992, 10444.142, 501.954, 52760.979 25/10/18,04:21:44,17,08,1, 11.9,1,1, 4.992, 10444.144, 501.936, 52761.043 25/10/18,04:21:44,18,08,1, 11.9,1,1, 4.992, 10444.161, 501.942, 52761.020 25/10/18,04:21:44,19,08,1, 11.9,1,1, 4.992, 10444.167, 501.897, 52761.027 25/10/18,04:21:45,00,08,1, 11.8,1,1, 4.993, 10444.164, 501.897, 52761.027 25/10/18,04:21:45,01,08,1, 11.8,1,1, 4.993, 10444.204, 501.873, 52761.022 25/10/18,04:21:45,02,08,1, 11.8,1,1, 4.993, 10444.238, 501.871, 52761.016 25/10/18,04:21:45,03,08,1, 11.8,1,1, 4.993, 10444.243, 501.876, 52761.043 25/10/18,04:21:45,04,08,1, 11.8,1,1, 4.993, 10444.243, 501.856, 52761.018 25/10/18,04:21:45,05,08,1, 11.8,1,1, 4.993, 10444.247, 501.843, 52761.015 25/10/18,04:21:45,06,08,1, 11.8,1,1, 4.993, 10444.285, 501.818, 52761.007 25/10/18,04:21:45,07,08,1, 11.8,1,1, 4.993, 10444.271, 501.825, 52761.013 25/10/18,04:21:45,08,08,1, 11.8,1,1, 4.993, 10444.286, 501.795, 52760.984 25/10/18,04:21:45,09,08,1, 11.8,1,1, 4.993, 10444.321, 501.815, 52761.035 25/10/18,04:21:45,10,08,1, 11.8,1,1, 4.993, 10444.334, 501.777, 52761.001 25/10/18,04:21:45,11,08,1, 11.8,1,1, 4.993, 10444.346, 501.780, 52761.051 25/10/18,04:21:45,12,08,1, 11.8,1,1, 4.993, 10444.358, 501.762, 52760.962 25/10/18,04:21:45,13,08,1, 11.8,1,1, 4.993, 10444.386, 501.732, 52761.016 25/10/18,04:21:45,14,08,1, 11.8,1,1, 4.993, 10444.376, 501.736, 52761.031 25/10/18,04:21:45,15,08,1, 11.8,1,1, 4.993, 10444.416, 501.714, 52760.960 25/10/18,04:21:45,16,08,1, 11.8,1,1, 4.993, 10444.386, 501.707, 52761.048 25/10/18,04:21:45,17,08,1, 11.8,1,1, 4.993, 10444.424, 501.690, 52760.955 25/10/18,04:21:45,18,08,1, 11.8,1,1, 4.993, 10444.436, 501.704, 52760.922 25/10/18,04:21:45,19,08,1, 11.8,1,1, 4.993, 10444.425, 501.672, 52761.042 25/10/18,04:21:46,00,09,1, 11.9,1,1, 4.992, 10444.423, 501.672, 52761.042 25/10/18,04:21:46,01,09,1, 11.9,1,1, 4.992, 10444.473, 501.659, 52760.975 25/10/18,04:21:46,02,09,1, 11.9,1,1, 4.992, 10444.494, 501.649, 52760.972 25/10/18,04:21:46,03,09,1, 11.9,1,1, 4.992, 10444.494, 501.621, 52761.031 25/10/18,04:21:46,04,09,1, 11.9,1,1, 4.992, 10444.467, 501.606, 52760.998 25/10/18,04:21:46,05,09,1, 11.9,1,1, 4.992, 10444.506, 501.587, 52761.020 25/10/18,04:21:46,06,09,1, 11.9,1,1, 4.992, 10444.526, 501.582, 52760.895 25/10/18,04:21:46,07,09,1, 11.9,1,1, 4.992, 10444.536, 501.586, 52761.021 25/10/18,04:21:46,08,09,1, 11.9,1,1, 4.992, 10444.575, 501.538, 52760.997 25/10/18,04:21:46,09,09,1, 11.9,1,1, 4.992, 10444.570, 501.537, 52760.998 25/10/18,04:21:46,10,09,1, 11.9,1,1, 4.992, 10444.581, 501.529, 52761.022 25/10/18,04:21:46,11,09,1, 11.9,1,1, 4.992, 10444.602, 501.525, 52760.972 25/10/18,04:21:46,12,09,1, 11.9,1,1, 4.992, 10444.603, 501.521, 52760.948 25/10/18,04:21:46,13,09,1, 11.9,1,1, 4.992, 10444.612, 501.504, 52760.986 25/10/18,04:21:46,14,09,1, 11.9,1,1, 4.992, 10444.628, 501.495, 52760.904 25/10/18,04:21:46,15,09,1, 11.9,1,1, 4.992, 10444.645, 501.463, 52760.989 25/10/18,04:21:46,16,09,1, 11.9,1,1, 4.992, 10444.659, 501.459, 52760.963 25/10/18,04:21:46,17,09,1, 11.9,1,1, 4.992, 10444.674, 501.455, 52760.966 25/10/18,04:21:46,18,09,1, 11.9,1,1, 4.992, 10444.685, 501.432, 52760.968 25/10/18,04:21:46,19,09,1, 11.9,1,1, 4.992, 10444.683, 501.432, 52760.943 25/10/18,04:21:47,00,08,1, 12.0,1,1, 4.998, 10444.682, 501.432, 52760.943 25/10/18,04:21:47,01,08,1, 12.0,1,1, 4.998, 10444.732, 501.401, 52761.005 25/10/18,04:21:47,02,08,1, 12.0,1,1, 4.998, 10444.747, 501.379, 52760.923 25/10/18,04:21:47,03,08,1, 12.0,1,1, 4.998, 10444.746, 501.376, 52760.985 25/10/18,04:21:47,04,08,1, 12.0,1,1, 4.998, 10444.752, 501.364, 52760.954 25/10/18,04:21:47,05,08,1, 12.0,1,1, 4.998, 10444.766, 501.363, 52760.912 25/10/18,04:21:47,06,08,1, 12.0,1,1, 4.998, 10444.775, 501.315, 52760.936 25/10/18,04:21:47,07,08,1, 12.0,1,1, 4.998, 10444.806, 501.344, 52760.965 25/10/18,04:21:47,08,08,1, 12.0,1,1, 4.998, 10444.822, 501.325, 52760.913 25/10/18,04:21:47,09,08,1, 12.0,1,1, 4.998, 10444.831, 501.308, 52760.954 25/10/18,04:21:47,10,08,1, 12.0,1,1, 4.998, 10444.853, 501.307, 52760.941 25/10/18,04:21:47,11,08,1, 12.0,1,1, 4.998, 10444.857, 501.269, 52760.939 25/10/18,04:21:47,12,08,1, 12.0,1,1, 4.998, 10444.896, 501.271, 52760.915 25/10/18,04:21:47,13,08,1, 12.0,1,1, 4.998, 10444.893, 501.268, 52760.930 25/10/18,04:21:47,14,08,1, 12.0,1,1, 4.998, 10444.901, 501.249, 52760.938 25/10/18,04:21:47,15,08,1, 12.0,1,1, 4.998, 10444.919, 501.250, 52760.954 25/10/18,04:21:47,16,08,1, 12.0,1,1, 4.998, 10444.941, 501.244, 52760.920 25/10/18,04:21:47,17,08,1, 12.0,1,1, 4.998, 10444.938, 501.214, 52760.942 25/10/18,04:21:47,18,08,1, 12.0,1,1, 4.998, 10444.960, 501.207, 52760.861 25/10/18,04:21:47,19,08,1, 12.0,1,1, 4.998, 10444.975, 501.180, 52760.921 25/10/18,04:21:48,00,08,1, 11.9,1,1, 4.997, 10444.974, 501.180, 52760.921 25/10/18,04:21:48,01,08,1, 11.9,1,1, 4.997, 10444.997, 501.138, 52760.938 25/10/18,04:21:48,02,08,1, 11.9,1,1, 4.997, 10445.018, 501.129, 52760.913 25/10/18,04:21:48,03,08,1, 11.9,1,1, 4.997, 10445.026, 501.128, 52760.909 25/10/18,04:21:48,04,08,1, 11.9,1,1, 4.997, 10445.073, 501.107, 52760.852 25/10/18,04:21:48,05,08,1, 11.9,1,1, 4.997, 10445.098, 501.102, 52760.909 25/10/18,04:21:48,06,08,1, 11.9,1,1, 4.997, 10445.082, 501.084, 52760.880 25/10/18,04:21:48,07,08,1, 11.9,1,1, 4.997, 10445.104, 501.093, 52760.897 25/10/18,04:21:48,08,08,1, 11.9,1,1, 4.997, 10445.148, 501.086, 52760.947 25/10/18,04:21:48,09,08,1, 11.9,1,1, 4.997, 10445.145, 501.071, 52760.921 25/10/18,04:21:48,10,08,1, 11.9,1,1, 4.997, 10445.181, 501.041, 52760.886 25/10/18,04:21:48,11,08,1, 11.9,1,1, 4.997, 10445.184, 501.041, 52760.896 25/10/18,04:21:48,12,08,1, 11.9,1,1, 4.997, 10445.201, 501.041, 52760.953 25/10/18,04:21:48,13,08,1, 11.9,1,1, 4.997, 10445.223, 501.014, 52760.926 25/10/18,04:21:48,14,08,1, 11.9,1,1, 4.997, 10445.225, 501.021, 52760.920 25/10/18,04:21:48,15,08,1, 11.9,1,1, 4.997, 10445.276, 500.989, 52760.877 25/10/18,04:21:48,16,08,1, 11.9,1,1, 4.997, 10445.301, 500.964, 52760.894 25/10/18,04:21:48,17,08,1, 11.9,1,1, 4.997, 10445.289, 500.965, 52760.873 25/10/18,04:21:48,18,08,1, 11.9,1,1, 4.997, 10445.336, 500.947, 52760.844 25/10/18,04:21:48,19,08,1, 11.9,1,1, 4.997, 10445.326, 500.939, 52760.849 25/10/18,04:21:49,00,07,1, 11.9,1,1, 4.996, 10445.324, 500.939, 52760.849 25/10/18,04:21:49,01,07,1, 11.9,1,1, 4.996, 10445.378, 500.908, 52760.829 25/10/18,04:21:49,02,07,1, 11.9,1,1, 4.996, 10445.412, 500.924, 52760.913 25/10/18,04:21:49,03,07,1, 11.9,1,1, 4.996, 10445.446, 500.921, 52760.887 25/10/18,04:21:49,04,07,1, 11.9,1,1, 4.996, 10445.458, 500.900, 52760.856 25/10/18,04:21:49,05,07,1, 11.9,1,1, 4.996, 10445.460, 500.897, 52760.934 25/10/18,04:21:49,06,07,1, 11.9,1,1, 4.996, 10445.478, 500.883, 52760.914 25/10/18,04:21:49,07,07,1, 11.9,1,1, 4.996, 10445.499, 500.857, 52760.911 25/10/18,04:21:49,08,07,1, 11.9,1,1, 4.996, 10445.509, 500.867, 52760.821 25/10/18,04:21:49,09,07,1, 11.9,1,1, 4.996, 10445.544, 500.856, 52760.895 25/10/18,04:21:49,10,07,1, 11.9,1,1, 4.996, 10445.557, 500.834, 52760.863 25/10/18,04:21:49,11,07,1, 11.9,1,1, 4.996, 10445.584, 500.816, 52760.840 25/10/18,04:21:49,12,07,1, 11.9,1,1, 4.996, 10445.597, 500.820, 52760.870 25/10/18,04:21:49,13,07,1, 11.9,1,1, 4.996, 10445.627, 500.797, 52760.874 25/10/18,04:21:49,14,07,1, 11.9,1,1, 4.996, 10445.623, 500.808, 52760.861 25/10/18,04:21:49,15,07,1, 11.9,1,1, 4.996, 10445.640, 500.771, 52760.908 25/10/18,04:21:49,16,07,1, 11.9,1,1, 4.996, 10445.667, 500.802, 52760.846 25/10/18,04:21:49,17,07,1, 11.9,1,1, 4.996, 10445.713, 500.777, 52760.903 25/10/18,04:21:49,18,07,1, 11.9,1,1, 4.996, 10445.744, 500.770, 52760.825 25/10/18,04:21:49,19,07,1, 11.9,1,1, 4.996, 10445.746, 500.736, 52760.869 25/10/18,04:21:50,00,08,1, 11.9,1,1, 4.996, 10445.741, 500.736, 52760.869 25/10/18,04:21:50,01,08,1, 11.9,1,1, 4.996, 10445.800, 500.725, 52760.838 25/10/18,04:21:50,02,08,1, 11.9,1,1, 4.996, 10445.795, 500.696, 52760.923 25/10/18,04:21:50,03,08,1, 11.9,1,1, 4.996, 10445.839, 500.714, 52760.900 25/10/18,04:21:50,04,08,1, 11.9,1,1, 4.996, 10445.862, 500.690, 52760.874 25/10/18,04:21:50,05,08,1, 11.9,1,1, 4.996, 10445.879, 500.671, 52760.823 25/10/18,04:21:50,06,08,1, 11.9,1,1, 4.996, 10445.905, 500.681, 52760.868 25/10/18,04:21:50,07,08,1, 11.9,1,1, 4.996, 10445.909, 500.681, 52760.868 25/10/18,04:21:50,08,08,1, 11.9,1,1, 4.996, 10445.935, 500.665, 52760.906 25/10/18,04:21:50,09,08,1, 11.9,1,1, 4.996, 10445.979, 500.669, 52760.907 25/10/18,04:21:50,10,08,1, 11.9,1,1, 4.996, 10445.973, 500.627, 52760.870 25/10/18,04:21:50,11,08,1, 11.9,1,1, 4.996, 10446.012, 500.614, 52760.876 25/10/18,04:21:50,12,08,1, 11.9,1,1, 4.996, 10446.019, 500.630, 52760.817 25/10/18,04:21:50,13,08,1, 11.9,1,1, 4.996, 10446.056, 500.664, 52760.898 25/10/18,04:21:50,14,08,1, 11.9,1,1, 4.996, 10446.090, 500.623, 52760.771 25/10/18,04:21:50,15,08,1, 11.9,1,1, 4.996, 10446.089, 500.633, 52760.893 25/10/18,04:21:50,16,08,1, 11.9,1,1, 4.996, 10446.116, 500.609, 52760.879 25/10/18,04:21:50,17,08,1, 11.9,1,1, 4.996, 10446.146, 500.614, 52760.819 25/10/18,04:21:50,18,08,1, 11.9,1,1, 4.996, 10446.169, 500.599, 52760.859 25/10/18,04:21:50,19,08,1, 11.9,1,1, 4.996, 10446.174, 500.595, 52760.860 25/10/18,04:21:51,00,08,1, 11.9,1,1, 4.999, 10446.167, 500.595, 52760.860 25/10/18,04:21:51,01,08,1, 11.9,1,1, 4.999, 10446.254, 500.576, 52760.832 25/10/18,04:21:51,02,08,1, 11.9,1,1, 4.999, 10446.231, 500.528, 52760.900 25/10/18,04:21:51,03,08,1, 11.9,1,1, 4.999, 10446.290, 500.542, 52760.852 25/10/18,04:21:51,04,08,1, 11.9,1,1, 4.999, 10446.319, 500.522, 52760.804 25/10/18,04:21:51,05,08,1, 11.9,1,1, 4.999, 10446.350, 500.532, 52760.804 25/10/18,04:21:51,06,08,1, 11.9,1,1, 4.999, 10446.375, 500.513, 52760.833 25/10/18,04:21:51,07,08,1, 11.9,1,1, 4.999, 10446.387, 500.514, 52760.788 25/10/18,04:21:51,08,08,1, 11.9,1,1, 4.999, 10446.425, 500.522, 52760.897 25/10/18,04:21:51,09,08,1, 11.9,1,1, 4.999, 10446.432, 500.494, 52760.823 25/10/18,04:21:51,10,08,1, 11.9,1,1, 4.999, 10446.443, 500.480, 52760.856 25/10/18,04:21:51,11,08,1, 11.9,1,1, 4.999, 10446.464, 500.477, 52760.871 25/10/18,04:21:51,12,08,1, 11.9,1,1, 4.999, 10446.486, 500.460, 52760.875 25/10/18,04:21:51,13,08,1, 11.9,1,1, 4.999, 10446.534, 500.436, 52760.803 25/10/18,04:21:51,14,08,1, 11.9,1,1, 4.999, 10446.571, 500.424, 52760.892 25/10/18,04:21:51,15,08,1, 11.9,1,1, 4.999, 10446.601, 500.422, 52760.840 25/10/18,04:21:51,16,08,1, 11.9,1,1, 4.999, 10446.601, 500.419, 52760.856 25/10/18,04:21:51,17,08,1, 11.9,1,1, 4.999, 10446.649, 500.419, 52760.783 25/10/18,04:21:51,18,08,1, 11.9,1,1, 4.999, 10446.687, 500.362, 52760.803 25/10/18,04:21:51,19,08,1, 11.9,1,1, 4.999, 10446.678, 500.377, 52760.864 25/10/18,04:21:52,00,08,1, 11.9,1,1, 4.999, 10446.676, 500.377, 52760.864 25/10/18,04:21:52,01,08,1, 11.9,1,1, 4.999, 10446.728, 500.355, 52760.835 25/10/18,04:21:52,02,08,1, 11.9,1,1, 4.999, 10446.772, 500.332, 52760.797 25/10/18,04:21:52,03,08,1, 11.9,1,1, 4.999, 10446.803, 500.320, 52760.813 25/10/18,04:21:52,04,08,1, 11.9,1,1, 4.999, 10446.859, 500.311, 52760.801 25/10/18,04:21:52,05,08,1, 11.9,1,1, 4.999, 10446.868, 500.291, 52760.844 25/10/18,04:21:52,06,08,1, 11.9,1,1, 4.999, 10446.883, 500.272, 52760.802 25/10/18,04:21:52,07,08,1, 11.9,1,1, 4.999, 10446.921, 500.255, 52760.839 25/10/18,04:21:52,08,08,1, 11.9,1,1, 4.999, 10446.947, 500.234, 52760.819 25/10/18,04:21:52,09,08,1, 11.9,1,1, 4.999, 10446.984, 500.216, 52760.815 25/10/18,04:21:52,10,08,1, 11.9,1,1, 4.999, 10446.989, 500.198, 52760.767 25/10/18,04:21:52,11,08,1, 11.9,1,1, 4.999, 10447.055, 500.188, 52760.849 25/10/18,04:21:52,12,08,1, 11.9,1,1, 4.999, 10447.069, 500.174, 52760.750 25/10/18,04:21:52,13,08,1, 11.9,1,1, 4.999, 10447.080, 500.139, 52760.762 25/10/18,04:21:52,14,08,1, 11.9,1,1, 4.999, 10447.120, 500.148, 52760.841 25/10/18,04:21:52,15,08,1, 11.9,1,1, 4.999, 10447.132, 500.121, 52760.802 25/10/18,04:21:52,16,08,1, 11.9,1,1, 4.999, 10447.188, 500.116, 52760.797 25/10/18,04:21:52,17,08,1, 11.9,1,1, 4.999, 10447.198, 500.083, 52760.777 25/10/18,04:21:52,18,08,1, 11.9,1,1, 4.999, 10447.209, 500.087, 52760.771 25/10/18,04:21:52,19,08,1, 11.9,1,1, 4.999, 10447.255, 500.062, 52760.858 25/10/18,04:21:53,00,07,1, 12.0,1,1, 4.995, 10447.252, 500.062, 52760.858 25/10/18,04:21:53,01,07,1, 12.0,1,1, 4.995, 10447.313, 499.995, 52760.660 25/10/18,04:21:53,02,07,1, 12.0,1,1, 4.995, 10447.340, 499.996, 52760.730 25/10/18,04:21:53,03,07,1, 12.0,1,1, 4.995, 10447.350, 499.972, 52760.710 25/10/18,04:21:53,04,07,1, 12.0,1,1, 4.995, 10447.370, 499.971, 52760.782 25/10/18,04:21:53,05,07,1, 12.0,1,1, 4.995, 10447.433, 499.925, 52760.803 25/10/18,04:21:53,06,07,1, 12.0,1,1, 4.995, 10447.411, 499.912, 52760.757 25/10/18,04:21:53,07,07,1, 12.0,1,1, 4.995, 10447.448, 499.916, 52760.769 25/10/18,04:21:53,08,07,1, 12.0,1,1, 4.995, 10447.494, 499.883, 52760.725 25/10/18,04:21:53,09,07,1, 12.0,1,1, 4.995, 10447.508, 499.875, 52760.746 25/10/18,04:21:53,10,07,1, 12.0,1,1, 4.995, 10447.559, 499.840, 52760.716 25/10/18,04:21:53,11,07,1, 12.0,1,1, 4.995, 10447.558, 499.811, 52760.730 25/10/18,04:21:53,12,07,1, 12.0,1,1, 4.995, 10447.601, 499.794, 52760.766 25/10/18,04:21:53,13,07,1, 12.0,1,1, 4.995, 10447.628, 499.770, 52760.749 25/10/18,04:21:53,14,07,1, 12.0,1,1, 4.995, 10447.664, 499.757, 52760.680 25/10/18,04:21:53,15,07,1, 12.0,1,1, 4.995, 10447.686, 499.750, 52760.731 25/10/18,04:21:53,16,07,1, 12.0,1,1, 4.995, 10447.701, 499.718, 52760.741 25/10/18,04:21:53,17,07,1, 12.0,1,1, 4.995, 10447.734, 499.680, 52760.660 25/10/18,04:21:53,18,07,1, 12.0,1,1, 4.995, 10447.758, 499.674, 52760.698 25/10/18,04:21:53,19,07,1, 12.0,1,1, 4.995, 10447.795, 499.649, 52760.716 25/10/18,04:21:54,00,08,1, 11.9,1,1, 4.993, 10447.794, 499.649, 52760.716 25/10/18,04:21:54,01,08,1, 11.9,1,1, 4.993, 10447.848, 499.588, 52760.750 25/10/18,04:21:54,02,08,1, 11.9,1,1, 4.993, 10447.872, 499.567, 52760.665 25/10/18,04:21:54,03,08,1, 11.9,1,1, 4.993, 10447.900, 499.537, 52760.682 25/10/18,04:21:54,04,08,1, 11.9,1,1, 4.993, 10447.934, 499.533, 52760.704 25/10/18,04:21:54,05,08,1, 11.9,1,1, 4.993, 10447.929, 499.512, 52760.682 25/10/18,04:21:54,06,08,1, 11.9,1,1, 4.993, 10447.977, 499.490, 52760.724 25/10/18,04:21:54,07,08,1, 11.9,1,1, 4.993, 10448.003, 499.478, 52760.680 25/10/18,04:21:54,08,08,1, 11.9,1,1, 4.993, 10448.020, 499.447, 52760.617 25/10/18,04:21:54,09,08,1, 11.9,1,1, 4.993, 10448.060, 499.428, 52760.642 25/10/18,04:21:54,10,08,1, 11.9,1,1, 4.993, 10448.084, 499.403, 52760.719 25/10/18,04:21:54,11,08,1, 11.9,1,1, 4.993, 10448.099, 499.379, 52760.636 25/10/18,04:21:54,12,08,1, 11.9,1,1, 4.993, 10448.129, 499.366, 52760.621 25/10/18,04:21:54,13,08,1, 11.9,1,1, 4.993, 10448.154, 499.322, 52760.655 25/10/18,04:21:54,14,08,1, 11.9,1,1, 4.993, 10448.215, 499.331, 52760.621 25/10/18,04:21:54,15,08,1, 11.9,1,1, 4.993, 10448.232, 499.318, 52760.625 25/10/18,04:21:54,16,08,1, 11.9,1,1, 4.993, 10448.237, 499.271, 52760.627 25/10/18,04:21:54,17,08,1, 11.9,1,1, 4.993, 10448.278, 499.250, 52760.635 25/10/18,04:21:54,18,08,1, 11.9,1,1, 4.993, 10448.297, 499.235, 52760.607 25/10/18,04:21:54,19,08,1, 11.9,1,1, 4.993, 10448.308, 499.212, 52760.626 25/10/18,04:21:55,00,07,1, 12.0,1,1, 4.996, 10448.303, 499.212, 52760.626 25/10/18,04:21:55,01,07,1, 12.0,1,1, 4.996, 10448.375, 499.176, 52760.637 25/10/18,04:21:55,02,07,1, 12.0,1,1, 4.996, 10448.396, 499.143, 52760.630 25/10/18,04:21:55,03,07,1, 12.0,1,1, 4.996, 10448.417, 499.140, 52760.648 25/10/18,04:21:55,04,07,1, 12.0,1,1, 4.996, 10448.455, 499.129, 52760.629 25/10/18,04:21:55,05,07,1, 12.0,1,1, 4.996, 10448.474, 499.110, 52760.647 25/10/18,04:21:55,06,07,1, 12.0,1,1, 4.996, 10448.480, 499.070, 52760.591 25/10/18,04:21:55,07,07,1, 12.0,1,1, 4.996, 10448.531, 499.070, 52760.649 25/10/18,04:21:55,08,07,1, 12.0,1,1, 4.996, 10448.529, 499.043, 52760.596 25/10/18,04:21:55,09,07,1, 12.0,1,1, 4.996, 10448.578, 499.018, 52760.574 25/10/18,04:21:55,10,07,1, 12.0,1,1, 4.996, 10448.582, 499.009, 52760.597 25/10/18,04:21:55,11,07,1, 12.0,1,1, 4.996, 10448.598, 499.000, 52760.602 25/10/18,04:21:55,12,07,1, 12.0,1,1, 4.996, 10448.622, 498.985, 52760.540 25/10/18,04:21:55,13,07,1, 12.0,1,1, 4.996, 10448.667, 498.948, 52760.499 25/10/18,04:21:55,14,07,1, 12.0,1,1, 4.996, 10448.673, 498.947, 52760.535 25/10/18,04:21:55,15,07,1, 12.0,1,1, 4.996, 10448.704, 498.938, 52760.565 25/10/18,04:21:55,16,07,1, 12.0,1,1, 4.996, 10448.753, 498.910, 52760.562 25/10/18,04:21:55,17,07,1, 12.0,1,1, 4.996, 10448.762, 498.891, 52760.573 25/10/18,04:21:55,18,07,1, 12.0,1,1, 4.996, 10448.831, 498.892, 52760.556 25/10/18,04:21:55,19,07,1, 12.0,1,1, 4.996, 10448.839, 498.843, 52760.551 25/10/18,04:21:56,00,07,1, 11.9,1,1, 4.993, 10448.837, 498.843, 52760.551 25/10/18,04:21:56,01,07,1, 11.9,1,1, 4.993, 10448.884, 498.829, 52760.561 25/10/18,04:21:56,02,07,1, 11.9,1,1, 4.993, 10448.902, 498.800, 52760.556 25/10/18,04:21:56,03,07,1, 11.9,1,1, 4.993, 10448.920, 498.774, 52760.519 25/10/18,04:21:56,04,07,1, 11.9,1,1, 4.993, 10448.952, 498.771, 52760.557 25/10/18,04:21:56,05,07,1, 11.9,1,1, 4.993, 10448.947, 498.760, 52760.575 25/10/18,04:21:56,06,07,1, 11.9,1,1, 4.993, 10448.994, 498.732, 52760.600 25/10/18,04:21:56,07,07,1, 11.9,1,1, 4.993, 10449.049, 498.730, 52760.555 25/10/18,04:21:56,08,07,1, 11.9,1,1, 4.993, 10449.052, 498.733, 52760.585 25/10/18,04:21:56,09,07,1, 11.9,1,1, 4.993, 10449.071, 498.700, 52760.506 25/10/18,04:21:56,10,07,1, 11.9,1,1, 4.993, 10449.089, 498.661, 52760.531 25/10/18,04:21:56,11,07,1, 11.9,1,1, 4.993, 10449.100, 498.659, 52760.558 25/10/18,04:21:56,12,07,1, 11.9,1,1, 4.993, 10449.136, 498.642, 52760.488 25/10/18,04:21:56,13,07,1, 11.9,1,1, 4.993, 10449.156, 498.615, 52760.487 25/10/18,04:21:56,14,07,1, 11.9,1,1, 4.993, 10449.175, 498.612, 52760.545 25/10/18,04:21:56,15,07,1, 11.9,1,1, 4.993, 10449.180, 498.576, 52760.569 25/10/18,04:21:56,16,07,1, 11.9,1,1, 4.993, 10449.242, 498.579, 52760.533 25/10/18,04:21:56,17,07,1, 11.9,1,1, 4.993, 10449.250, 498.566, 52760.533 25/10/18,04:21:56,18,07,1, 11.9,1,1, 4.993, 10449.273, 498.528, 52760.511 25/10/18,04:21:56,19,07,1, 11.9,1,1, 4.993, 10449.270, 498.525, 52760.460 25/10/18,04:21:57,00,07,1, 11.9,1,1, 4.995, 10449.263, 498.525, 52760.460 25/10/18,04:21:57,01,07,1, 11.9,1,1, 4.995, 10449.333, 498.495, 52760.514 25/10/18,04:21:57,02,07,1, 11.9,1,1, 4.995, 10449.345, 498.502, 52760.586 25/10/18,04:21:57,03,07,1, 11.9,1,1, 4.995, 10449.379, 498.472, 52760.495 25/10/18,04:21:57,04,07,1, 11.9,1,1, 4.995, 10449.397, 498.469, 52760.623 25/10/18,04:21:57,05,07,1, 11.9,1,1, 4.995, 10449.431, 498.433, 52760.613 25/10/18,04:21:57,06,07,1, 11.9,1,1, 4.995, 10449.406, 498.413, 52760.566 25/10/18,04:21:57,07,07,1, 11.9,1,1, 4.995, 10449.467, 498.396, 52760.436 25/10/18,04:21:57,08,07,1, 11.9,1,1, 4.995, 10449.420, 498.395, 52760.566 25/10/18,04:21:57,09,07,1, 11.9,1,1, 4.995, 10449.466, 498.361, 52760.579 25/10/18,04:21:57,10,07,1, 11.9,1,1, 4.995, 10449.510, 498.337, 52760.647 25/10/18,04:21:57,11,07,1, 11.9,1,1, 4.995, 10449.518, 498.342, 52760.623 25/10/18,04:21:57,12,07,1, 11.9,1,1, 4.995, 10449.537, 498.302, 52760.498 25/10/18,04:21:57,13,07,1, 11.9,1,1, 4.995, 10449.584, 498.300, 52760.573 25/10/18,04:21:57,14,07,1, 11.9,1,1, 4.995, 10449.528, 498.292, 52760.576 25/10/18,04:21:57,15,07,1, 11.9,1,1, 4.995, 10449.600, 498.291, 52760.652 25/10/18,04:21:57,16,07,1, 11.9,1,1, 4.995, 10449.588, 498.256, 52760.488 25/10/18,04:21:57,17,07,1, 11.9,1,1, 4.995, 10449.598, 498.225, 52760.541 25/10/18,04:21:57,18,07,1, 11.9,1,1, 4.995, 10449.598, 498.226, 52760.584 25/10/18,04:21:57,19,07,1, 11.9,1,1, 4.995, 10449.625, 498.199, 52760.613 25/10/18,04:21:58,00,07,1, 11.9,1,1, 4.995, 10449.622, 498.199, 52760.613 25/10/18,04:21:58,01,07,1, 11.9,1,1, 4.995, 10449.683, 498.169, 52760.593 25/10/18,04:21:58,02,07,1, 11.9,1,1, 4.995, 10449.671, 498.126, 52760.487 25/10/18,04:21:58,03,07,1, 11.9,1,1, 4.995, 10449.694, 498.142, 52760.589 25/10/18,04:21:58,04,07,1, 11.9,1,1, 4.995, 10449.728, 498.105, 52760.601 25/10/18,04:21:58,05,07,1, 11.9,1,1, 4.995, 10449.744, 498.082, 52760.559 25/10/18,04:21:58,06,07,1, 11.9,1,1, 4.995, 10449.749, 498.097, 52760.557 25/10/18,04:21:58,07,07,1, 11.9,1,1, 4.995, 10449.741, 498.079, 52760.581 25/10/18,04:21:58,08,07,1, 11.9,1,1, 4.995, 10449.760, 498.057, 52760.551 25/10/18,04:21:58,09,07,1, 11.9,1,1, 4.995, 10449.782, 498.040, 52760.556 25/10/18,04:21:58,10,07,1, 11.9,1,1, 4.995, 10449.808, 498.025, 52760.536 25/10/18,04:21:58,11,07,1, 11.9,1,1, 4.995, 10449.798, 498.015, 52760.515 25/10/18,04:21:58,12,07,1, 11.9,1,1, 4.995, 10449.833, 497.986, 52760.502 25/10/18,04:21:58,13,07,1, 11.9,1,1, 4.995, 10449.842, 497.979, 52760.507 25/10/18,04:21:58,14,07,1, 11.9,1,1, 4.995, 10449.837, 497.969, 52760.476 25/10/18,04:21:58,15,07,1, 11.9,1,1, 4.995, 10449.851, 497.942, 52760.482 25/10/18,04:21:58,16,07,1, 11.9,1,1, 4.995, 10449.837, 497.933, 52760.506 25/10/18,04:21:58,17,07,1, 11.9,1,1, 4.995, 10449.876, 497.933, 52760.501 25/10/18,04:21:58,18,07,1, 11.9,1,1, 4.995, 10449.878, 497.924, 52760.547 25/10/18,04:21:58,19,07,1, 11.9,1,1, 4.995, 10449.885, 497.909, 52760.485 25/10/18,04:21:59,00,07,1, 11.9,1,1, 4.998, 10449.880, 497.909, 52760.485 25/10/18,04:21:59,01,07,1, 11.9,1,1, 4.998, 10449.899, 497.880, 52760.510 25/10/18,04:21:59,02,07,1, 11.9,1,1, 4.998, 10449.917, 497.864, 52760.538 25/10/18,04:21:59,03,07,1, 11.9,1,1, 4.998, 10449.928, 497.827, 52760.509 25/10/18,04:21:59,04,07,1, 11.9,1,1, 4.998, 10449.918, 497.835, 52760.460 25/10/18,04:21:59,05,07,1, 11.9,1,1, 4.998, 10449.958, 497.811, 52760.516 25/10/18,04:21:59,06,07,1, 11.9,1,1, 4.998, 10449.945, 497.788, 52760.502 25/10/18,04:21:59,07,07,1, 11.9,1,1, 4.998, 10449.954, 497.765, 52760.517 25/10/18,04:21:59,08,07,1, 11.9,1,1, 4.998, 10449.961, 497.746, 52760.536 25/10/18,04:21:59,09,07,1, 11.9,1,1, 4.998, 10449.967, 497.733, 52760.547 25/10/18,04:21:59,10,07,1, 11.9,1,1, 4.998, 10450.013, 497.713, 52760.463 25/10/18,04:21:59,11,07,1, 11.9,1,1, 4.998, 10449.986, 497.684, 52760.478 25/10/18,04:21:59,12,07,1, 11.9,1,1, 4.998, 10450.010, 497.693, 52760.502 25/10/18,04:21:59,13,07,1, 11.9,1,1, 4.998, 10449.997, 497.680, 52760.506 25/10/18,04:21:59,14,07,1, 11.9,1,1, 4.998, 10450.014, 497.666, 52760.571 25/10/18,04:21:59,15,07,1, 11.9,1,1, 4.998, 10450.031, 497.633, 52760.586 25/10/18,04:21:59,16,07,1, 11.9,1,1, 4.998, 10450.058, 497.620, 52760.554 25/10/18,04:21:59,17,07,1, 11.9,1,1, 4.998, 10450.059, 497.614, 52760.474 25/10/18,04:21:59,18,07,1, 11.9,1,1, 4.998, 10450.041, 497.615, 52760.530 25/10/18,04:21:59,19,07,1, 11.9,1,1, 4.998, 10450.064, 497.599, 52760.501 25/10/18,04:22:00,00,07,1, 11.9,1,1, 4.996, 10450.064, 497.599, 52760.501 25/10/18,04:22:00,01,07,1, 11.9,1,1, 4.996, 10450.076, 497.582, 52760.520 25/10/18,04:22:00,02,07,1, 11.9,1,1, 4.996, 10450.021, 497.585, 52760.855 25/10/18,04:22:00,03,07,1, 11.9,1,1, 4.996, 10450.112, 497.533, 52760.486 25/10/18,04:22:00,04,07,1, 11.9,1,1, 4.996, 10450.122, 497.499, 52760.390 25/10/18,04:22:00,05,07,1, 11.9,1,1, 4.996, 10450.114, 497.499, 52760.429 25/10/18,04:22:00,06,07,1, 11.9,1,1, 4.996, 10450.111, 497.492, 52760.437 25/10/18,04:22:00,07,07,1, 11.9,1,1, 4.996, 10450.119, 497.457, 52760.408 25/10/18,04:22:00,08,07,1, 11.9,1,1, 4.996, 10450.107, 497.452, 52760.414 25/10/18,04:22:00,09,07,1, 11.9,1,1, 4.996, 10450.141, 497.460, 52760.435 25/10/18,04:22:00,10,07,1, 11.9,1,1, 4.996, 10450.139, 497.440, 52760.424 25/10/18,04:22:00,11,07,1, 11.9,1,1, 4.996, 10450.156, 497.431, 52760.394 25/10/18,04:22:00,12,07,1, 11.9,1,1, 4.996, 10450.151, 497.413, 52760.431 25/10/18,04:22:00,13,07,1, 11.9,1,1, 4.996, 10450.185, 497.395, 52760.394 25/10/18,04:22:00,14,07,1, 11.9,1,1, 4.996, 10450.160, 497.381, 52760.468 25/10/18,04:22:00,15,07,1, 11.9,1,1, 4.996, 10450.195, 497.366, 52760.379 25/10/18,04:22:00,16,07,1, 11.9,1,1, 4.996, 10450.193, 497.347, 52760.406 25/10/18,04:22:00,17,07,1, 11.9,1,1, 4.996, 10450.222, 497.363, 52760.363 25/10/18,04:22:00,18,07,1, 11.9,1,1, 4.996, 10450.212, 497.325, 52760.407 25/10/18,04:22:00,19,07,1, 11.9,1,1, 4.996, 10450.238, 497.334, 52760.412 25/10/18,04:22:01,00,07,1, 11.9,1,1, 4.994, 10450.231, 497.334, 52760.412 25/10/18,04:22:01,01,07,1, 11.9,1,1, 4.994, 10450.259, 497.321, 52760.453 25/10/18,04:22:01,02,07,1, 11.9,1,1, 4.994, 10450.262, 497.282, 52760.430 25/10/18,04:22:01,03,07,1, 11.9,1,1, 4.994, 10450.287, 497.286, 52760.376 25/10/18,04:22:01,04,07,1, 11.9,1,1, 4.994, 10450.277, 497.283, 52760.406 25/10/18,04:22:01,05,07,1, 11.9,1,1, 4.994, 10450.291, 497.276, 52760.411 25/10/18,04:22:01,06,07,1, 11.9,1,1, 4.994, 10450.281, 497.276, 52760.366 25/10/18,04:22:01,07,07,1, 11.9,1,1, 4.994, 10450.325, 497.238, 52760.403 25/10/18,04:22:01,08,07,1, 11.9,1,1, 4.994, 10450.335, 497.220, 52760.404 25/10/18,04:22:01,09,07,1, 11.9,1,1, 4.994, 10450.338, 497.220, 52760.356 25/10/18,04:22:01,10,07,1, 11.9,1,1, 4.994, 10450.326, 497.214, 52760.431 25/10/18,04:22:01,11,07,1, 11.9,1,1, 4.994, 10450.354, 497.193, 52760.419 25/10/18,04:22:01,12,07,1, 11.9,1,1, 4.994, 10450.352, 497.199, 52760.434 25/10/18,04:22:01,13,07,1, 11.9,1,1, 4.994, 10450.379, 497.151, 52760.460 25/10/18,04:22:01,14,07,1, 11.9,1,1, 4.994, 10450.391, 497.169, 52760.427 25/10/18,04:22:01,15,07,1, 11.9,1,1, 4.994, 10450.391, 497.141, 52760.384 25/10/18,04:22:01,16,07,1, 11.9,1,1, 4.994, 10450.430, 497.139, 52760.473 25/10/18,04:22:01,17,07,1, 11.9,1,1, 4.994, 10450.424, 497.139, 52760.429 25/10/18,04:22:01,18,07,1, 11.9,1,1, 4.994, 10450.436, 497.108, 52760.451 25/10/18,04:22:01,19,07,1, 11.9,1,1, 4.994, 10450.453, 497.134, 52760.529 25/10/18,04:22:02,00,07,1, 11.9,1,1, 4.996, 10450.448, 497.134, 52760.529 25/10/18,04:22:02,01,07,1, 11.9,1,1, 4.996, 10450.447, 497.101, 52760.475 25/10/18,04:22:02,02,07,1, 11.9,1,1, 4.996, 10450.467, 497.082, 52760.462 25/10/18,04:22:02,03,07,1, 11.9,1,1, 4.996, 10450.494, 497.075, 52760.476 25/10/18,04:22:02,04,07,1, 11.9,1,1, 4.996, 10450.496, 497.064, 52760.483 25/10/18,04:22:02,05,07,1, 11.9,1,1, 4.996, 10450.514, 497.036, 52760.360 25/10/18,04:22:02,06,07,1, 11.9,1,1, 4.996, 10450.533, 497.049, 52760.426 25/10/18,04:22:02,07,07,1, 11.9,1,1, 4.996, 10450.513, 497.046, 52760.505 25/10/18,04:22:02,08,07,1, 11.9,1,1, 4.996, 10450.566, 497.021, 52760.439 25/10/18,04:22:02,09,07,1, 11.9,1,1, 4.996, 10450.557, 496.996, 52760.469 25/10/18,04:22:02,10,07,1, 11.9,1,1, 4.996, 10450.574, 496.987, 52760.468 25/10/18,04:22:02,11,07,1, 11.9,1,1, 4.996, 10450.575, 496.985, 52760.420 25/10/18,04:22:02,12,07,1, 11.9,1,1, 4.996, 10450.566, 496.984, 52760.427 25/10/18,04:22:02,13,07,1, 11.9,1,1, 4.996, 10450.600, 496.943, 52760.414 25/10/18,04:22:02,14,07,1, 11.9,1,1, 4.996, 10450.631, 496.952, 52760.401 25/10/18,04:22:02,15,07,1, 11.9,1,1, 4.996, 10450.637, 496.944, 52760.458 25/10/18,04:22:02,16,07,1, 11.9,1,1, 4.996, 10450.653, 496.939, 52760.445 25/10/18,04:22:02,17,07,1, 11.9,1,1, 4.996, 10450.658, 496.935, 52760.461 25/10/18,04:22:02,18,07,1, 11.9,1,1, 4.996, 10450.667, 496.939, 52760.467 25/10/18,04:22:02,19,07,1, 11.9,1,1, 4.996, 10450.680, 496.901, 52760.477 25/10/18,04:22:03,00,08,1, 12.0,1,1, 4.995, 10450.673, 496.901, 52760.477 25/10/18,04:22:03,01,08,1, 12.0,1,1, 4.995, 10450.719, 496.886, 52760.392 25/10/18,04:22:03,02,08,1, 12.0,1,1, 4.995, 10450.712, 496.856, 52760.502 25/10/18,04:22:03,03,08,1, 12.0,1,1, 4.995, 10450.702, 496.852, 52760.464 25/10/18,04:22:03,04,08,1, 12.0,1,1, 4.995, 10450.740, 496.847, 52760.432 25/10/18,04:22:03,05,08,1, 12.0,1,1, 4.995, 10450.727, 496.850, 52760.522 25/10/18,04:22:03,06,08,1, 12.0,1,1, 4.995, 10450.752, 496.803, 52760.466 25/10/18,04:22:03,07,08,1, 12.0,1,1, 4.995, 10450.756, 496.796, 52760.500 25/10/18,04:22:03,08,08,1, 12.0,1,1, 4.995, 10450.762, 496.802, 52760.484 25/10/18,04:22:03,09,08,1, 12.0,1,1, 4.995, 10450.778, 496.782, 52760.543 25/10/18,04:22:03,10,08,1, 12.0,1,1, 4.995, 10450.761, 496.763, 52760.411 25/10/18,04:22:03,11,08,1, 12.0,1,1, 4.995, 10450.773, 496.767, 52760.450 25/10/18,04:22:03,12,08,1, 12.0,1,1, 4.995, 10450.820, 496.742, 52760.446 25/10/18,04:22:03,13,08,1, 12.0,1,1, 4.995, 10450.811, 496.722, 52760.488 25/10/18,04:22:03,14,08,1, 12.0,1,1, 4.995, 10450.821, 496.699, 52760.439 25/10/18,04:22:03,15,08,1, 12.0,1,1, 4.995, 10450.835, 496.717, 52760.478 25/10/18,04:22:03,16,08,1, 12.0,1,1, 4.995, 10450.831, 496.693, 52760.465 25/10/18,04:22:03,17,08,1, 12.0,1,1, 4.995, 10450.830, 496.668, 52760.481 25/10/18,04:22:03,18,08,1, 12.0,1,1, 4.995, 10450.849, 496.691, 52760.518 25/10/18,04:22:03,19,08,1, 12.0,1,1, 4.995, 10450.844, 496.650, 52760.464 25/10/18,04:22:04,00,08,1, 12.0,1,1, 4.996, 10450.840, 496.650, 52760.464 25/10/18,04:22:04,01,08,1, 12.0,1,1, 4.996, 10450.865, 496.638, 52760.477 25/10/18,04:22:04,02,08,1, 12.0,1,1, 4.996, 10450.884, 496.622, 52760.439 25/10/18,04:22:04,03,08,1, 12.0,1,1, 4.996, 10450.890, 496.601, 52760.477 25/10/18,04:22:04,04,08,1, 12.0,1,1, 4.996, 10450.885, 496.608, 52760.420 25/10/18,04:22:04,05,08,1, 12.0,1,1, 4.996, 10450.895, 496.591, 52760.489 25/10/18,04:22:04,06,08,1, 12.0,1,1, 4.996, 10450.914, 496.574, 52760.451 25/10/18,04:22:04,07,08,1, 12.0,1,1, 4.996, 10450.930, 496.546, 52760.473 25/10/18,04:22:04,08,08,1, 12.0,1,1, 4.996, 10450.897, 496.557, 52760.521 25/10/18,04:22:04,09,08,1, 12.0,1,1, 4.996, 10450.933, 496.536, 52760.463 25/10/18,04:22:04,10,08,1, 12.0,1,1, 4.996, 10450.924, 496.519, 52760.486 25/10/18,04:22:04,11,08,1, 12.0,1,1, 4.996, 10450.932, 496.529, 52760.435 25/10/18,04:22:04,12,08,1, 12.0,1,1, 4.996, 10450.927, 496.496, 52760.501 25/10/18,04:22:04,13,08,1, 12.0,1,1, 4.996, 10450.949, 496.480, 52760.467 25/10/18,04:22:04,14,08,1, 12.0,1,1, 4.996, 10450.975, 496.500, 52760.453 25/10/18,04:22:04,15,08,1, 12.0,1,1, 4.996, 10450.963, 496.489, 52760.446 25/10/18,04:22:04,16,08,1, 12.0,1,1, 4.996, 10450.980, 496.452, 52760.476 25/10/18,04:22:04,17,08,1, 12.0,1,1, 4.996, 10450.979, 496.464, 52760.535 25/10/18,04:22:04,18,08,1, 12.0,1,1, 4.996, 10450.985, 496.446, 52760.465 25/10/18,04:22:04,19,08,1, 12.0,1,1, 4.996, 10451.018, 496.448, 52760.516 25/10/18,04:22:05,00,08,1, 11.9,1,1, 4.995, 10451.015, 496.448, 52760.516 25/10/18,04:22:05,01,08,1, 11.9,1,1, 4.995, 10450.996, 496.413, 52760.453 25/10/18,04:22:05,02,08,1, 11.9,1,1, 4.995, 10450.989, 496.393, 52760.486 25/10/18,04:22:05,03,08,1, 11.9,1,1, 4.995, 10451.008, 496.376, 52760.460 25/10/18,04:22:05,04,08,1, 11.9,1,1, 4.995, 10451.021, 496.384, 52760.585 25/10/18,04:22:05,05,08,1, 11.9,1,1, 4.995, 10451.046, 496.353, 52760.498 25/10/18,04:22:05,06,08,1, 11.9,1,1, 4.995, 10451.024, 496.353, 52760.474 25/10/18,04:22:05,07,08,1, 11.9,1,1, 4.995, 10451.047, 496.345, 52760.511 25/10/18,04:22:05,08,08,1, 11.9,1,1, 4.995, 10451.018, 496.327, 52760.564 25/10/18,04:22:05,09,08,1, 11.9,1,1, 4.995, 10451.052, 496.307, 52760.467 25/10/18,04:22:05,10,08,1, 11.9,1,1, 4.995, 10451.093, 496.298, 52760.517 25/10/18,04:22:05,11,08,1, 11.9,1,1, 4.995, 10451.083, 496.295, 52760.505 25/10/18,04:22:05,12,08,1, 11.9,1,1, 4.995, 10451.099, 496.281, 52760.504 25/10/18,04:22:05,13,08,1, 11.9,1,1, 4.995, 10451.089, 496.262, 52760.475 25/10/18,04:22:05,14,08,1, 11.9,1,1, 4.995, 10451.111, 496.272, 52760.494 25/10/18,04:22:05,15,08,1, 11.9,1,1, 4.995, 10451.070, 496.267, 52760.509 25/10/18,04:22:05,16,08,1, 11.9,1,1, 4.995, 10451.112, 496.230, 52760.503 25/10/18,04:22:05,17,08,1, 11.9,1,1, 4.995, 10451.120, 496.231, 52760.502 25/10/18,04:22:05,18,08,1, 11.9,1,1, 4.995, 10451.126, 496.238, 52760.504 25/10/18,04:22:05,19,08,1, 11.9,1,1, 4.995, 10451.163, 496.217, 52760.515 25/10/18,04:22:06,00,08,1, 12.0,1,1, 4.996, 10451.157, 496.217, 52760.515 25/10/18,04:22:06,01,08,1, 12.0,1,1, 4.996, 10451.168, 496.187, 52760.588 25/10/18,04:22:06,02,08,1, 12.0,1,1, 4.996, 10451.164, 496.187, 52760.496 25/10/18,04:22:06,03,08,1, 12.0,1,1, 4.996, 10451.152, 496.183, 52760.502 25/10/18,04:22:06,04,08,1, 12.0,1,1, 4.996, 10451.193, 496.175, 52760.527 25/10/18,04:22:06,05,08,1, 12.0,1,1, 4.996, 10451.199, 496.160, 52760.491 25/10/18,04:22:06,06,08,1, 12.0,1,1, 4.996, 10451.203, 496.140, 52760.517 25/10/18,04:22:06,07,08,1, 12.0,1,1, 4.996, 10451.201, 496.154, 52760.491 25/10/18,04:22:06,08,08,1, 12.0,1,1, 4.996, 10451.195, 496.140, 52760.566 25/10/18,04:22:06,09,08,1, 12.0,1,1, 4.996, 10451.214, 496.135, 52760.533 25/10/18,04:22:06,10,08,1, 12.0,1,1, 4.996, 10451.244, 496.118, 52760.571 25/10/18,04:22:06,11,08,1, 12.0,1,1, 4.996, 10451.238, 496.090, 52760.538 25/10/18,04:22:06,12,08,1, 12.0,1,1, 4.996, 10451.245, 496.092, 52760.523 25/10/18,04:22:06,13,08,1, 12.0,1,1, 4.996, 10451.260, 496.109, 52760.531 25/10/18,04:22:06,14,08,1, 12.0,1,1, 4.996, 10451.258, 496.088, 52760.509 25/10/18,04:22:06,15,08,1, 12.0,1,1, 4.996, 10451.245, 496.077, 52760.564 25/10/18,04:22:06,16,08,1, 12.0,1,1, 4.996, 10451.262, 496.074, 52760.533 25/10/18,04:22:06,17,08,1, 12.0,1,1, 4.996, 10451.260, 496.038, 52760.571 25/10/18,04:22:06,18,08,1, 12.0,1,1, 4.996, 10451.268, 496.024, 52760.609 25/10/18,04:22:06,19,08,1, 12.0,1,1, 4.996, 10451.299, 496.051, 52760.535 25/10/18,04:22:07,00,09,1, 11.9,1,1, 4.995, 10451.299, 496.051, 52760.535 25/10/18,04:22:07,01,09,1, 11.9,1,1, 4.995, 10451.307, 496.021, 52760.558 25/10/18,04:22:07,02,09,1, 11.9,1,1, 4.995, 10451.294, 495.998, 52760.514 25/10/18,04:22:07,03,09,1, 11.9,1,1, 4.995, 10451.317, 496.015, 52760.609 25/10/18,04:22:07,04,09,1, 11.9,1,1, 4.995, 10451.329, 495.995, 52760.560 25/10/18,04:22:07,05,09,1, 11.9,1,1, 4.995, 10451.319, 495.983, 52760.619 25/10/18,04:22:07,06,09,1, 11.9,1,1, 4.995, 10451.314, 495.960, 52760.575 25/10/18,04:22:07,07,09,1, 11.9,1,1, 4.995, 10451.317, 495.956, 52760.547 25/10/18,04:22:07,08,09,1, 11.9,1,1, 4.995, 10451.317, 495.940, 52760.560 25/10/18,04:22:07,09,09,1, 11.9,1,1, 4.995, 10451.344, 495.918, 52760.606 25/10/18,04:22:07,10,09,1, 11.9,1,1, 4.995, 10451.351, 495.916, 52760.572 25/10/18,04:22:07,11,09,1, 11.9,1,1, 4.995, 10451.351, 495.911, 52760.585 25/10/18,04:22:07,12,09,1, 11.9,1,1, 4.995, 10451.350, 495.875, 52760.546 25/10/18,04:22:07,13,09,1, 11.9,1,1, 4.995, 10451.352, 495.900, 52760.606 25/10/18,04:22:07,14,09,1, 11.9,1,1, 4.995, 10451.354, 495.863, 52760.567 25/10/18,04:22:07,15,09,1, 11.9,1,1, 4.995, 10451.368, 495.859, 52760.596 25/10/18,04:22:07,16,09,1, 11.9,1,1, 4.995, 10451.363, 495.854, 52760.624 25/10/18,04:22:07,17,09,1, 11.9,1,1, 4.995, 10451.348, 495.864, 52760.565 25/10/18,04:22:07,18,09,1, 11.9,1,1, 4.995, 10451.366, 495.833, 52760.612 25/10/18,04:22:07,19,09,1, 11.9,1,1, 4.995, 10451.368, 495.803, 52760.569 25/10/18,04:22:08,00,08,1, 12.0,1,1, 4.997, 10451.366, 495.803, 52760.569 25/10/18,04:22:08,01,08,1, 12.0,1,1, 4.997, 10451.390, 495.770, 52760.614 25/10/18,04:22:08,02,08,1, 12.0,1,1, 4.997, 10451.373, 495.784, 52760.611 25/10/18,04:22:08,03,08,1, 12.0,1,1, 4.997, 10451.376, 495.756, 52760.588 25/10/18,04:22:08,04,08,1, 12.0,1,1, 4.997, 10451.399, 495.753, 52760.576 25/10/18,04:22:08,05,08,1, 12.0,1,1, 4.997, 10451.393, 495.757, 52760.612 25/10/18,04:22:08,06,08,1, 12.0,1,1, 4.997, 10451.409, 495.720, 52760.628 25/10/18,04:22:08,07,08,1, 12.0,1,1, 4.997, 10451.388, 495.728, 52760.640 25/10/18,04:22:08,08,08,1, 12.0,1,1, 4.997, 10451.418, 495.693, 52760.558 25/10/18,04:22:08,09,08,1, 12.0,1,1, 4.997, 10451.371, 495.683, 52760.572 25/10/18,04:22:08,10,08,1, 12.0,1,1, 4.997, 10451.408, 495.674, 52760.604 25/10/18,04:22:08,11,08,1, 12.0,1,1, 4.997, 10451.371, 495.679, 52760.882 25/10/18,04:22:08,12,08,1, 12.0,1,1, 4.997, 10451.398, 495.618, 52760.636 25/10/18,04:22:08,13,08,1, 12.0,1,1, 4.997, 10451.419, 495.631, 52760.611 25/10/18,04:22:08,14,08,1, 12.0,1,1, 4.997, 10451.406, 495.617, 52760.638 25/10/18,04:22:08,15,08,1, 12.0,1,1, 4.997, 10451.385, 495.600, 52760.586 25/10/18,04:22:08,16,08,1, 12.0,1,1, 4.997, 10451.395, 495.594, 52760.628 25/10/18,04:22:08,17,08,1, 12.0,1,1, 4.997, 10451.416, 495.597, 52760.621 25/10/18,04:22:08,18,08,1, 12.0,1,1, 4.997, 10451.417, 495.573, 52760.666 25/10/18,04:22:08,19,08,1, 12.0,1,1, 4.997, 10451.420, 495.550, 52760.606 25/10/18,04:22:09,00,09,1, 11.9,1,1, 4.996, 10451.416, 495.550, 52760.606 25/10/18,04:22:09,01,09,1, 11.9,1,1, 4.996, 10451.421, 495.529, 52760.608 25/10/18,04:22:09,02,09,1, 11.9,1,1, 4.996, 10451.449, 495.533, 52760.653 25/10/18,04:22:09,03,09,1, 11.9,1,1, 4.996, 10451.435, 495.523, 52760.641 25/10/18,04:22:09,04,09,1, 11.9,1,1, 4.996, 10451.455, 495.490, 52760.644 25/10/18,04:22:09,05,09,1, 11.9,1,1, 4.996, 10451.446, 495.489, 52760.610 25/10/18,04:22:09,06,09,1, 11.9,1,1, 4.996, 10451.440, 495.462, 52760.637 25/10/18,04:22:09,07,09,1, 11.9,1,1, 4.996, 10451.433, 495.459, 52760.673 25/10/18,04:22:09,08,09,1, 11.9,1,1, 4.996, 10451.431, 495.453, 52760.622 25/10/18,04:22:09,09,09,1, 11.9,1,1, 4.996, 10451.464, 495.429, 52760.652 25/10/18,04:22:09,10,09,1, 11.9,1,1, 4.996, 10451.465, 495.418, 52760.601 25/10/18,04:22:09,11,09,1, 11.9,1,1, 4.996, 10451.481, 495.401, 52760.693 25/10/18,04:22:09,12,09,1, 11.9,1,1, 4.996, 10451.471, 495.376, 52760.669 25/10/18,04:22:09,13,09,1, 11.9,1,1, 4.996, 10451.501, 495.367, 52760.404 25/10/18,04:22:09,14,09,1, 11.9,1,1, 4.996, 10451.480, 495.340, 52760.654 25/10/18,04:22:09,15,09,1, 11.9,1,1, 4.996, 10451.474, 495.330, 52760.591 25/10/18,04:22:09,16,09,1, 11.9,1,1, 4.996, 10451.487, 495.335, 52760.614 25/10/18,04:22:09,17,09,1, 11.9,1,1, 4.996, 10451.499, 495.306, 52760.640 25/10/18,04:22:09,18,09,1, 11.9,1,1, 4.996, 10451.543, 495.308, 52760.703 25/10/18,04:22:09,19,09,1, 11.9,1,1, 4.996, 10451.531, 495.298, 52760.692 25/10/18,04:22:10,00,09,1, 11.8,1,1, 4.997, 10451.524, 495.298, 52760.692 25/10/18,04:22:10,01,09,1, 11.8,1,1, 4.997, 10451.559, 495.267, 52760.618 25/10/18,04:22:10,02,09,1, 11.8,1,1, 4.997, 10451.553, 495.268, 52760.714 25/10/18,04:22:10,03,09,1, 11.8,1,1, 4.997, 10451.550, 495.261, 52760.634 25/10/18,04:22:10,04,09,1, 11.8,1,1, 4.997, 10451.582, 495.225, 52760.683 25/10/18,04:22:10,05,09,1, 11.8,1,1, 4.997, 10451.572, 495.225, 52760.624 25/10/18,04:22:10,06,09,1, 11.8,1,1, 4.997, 10451.574, 495.181, 52760.714 25/10/18,04:22:10,07,09,1, 11.8,1,1, 4.997, 10451.611, 495.198, 52760.683 25/10/18,04:22:10,08,09,1, 11.8,1,1, 4.997, 10451.584, 495.192, 52760.663 25/10/18,04:22:10,09,09,1, 11.8,1,1, 4.997, 10451.590, 495.173, 52760.657 25/10/18,04:22:10,10,09,1, 11.8,1,1, 4.997, 10451.617, 495.141, 52760.664 25/10/18,04:22:10,11,09,1, 11.8,1,1, 4.997, 10451.617, 495.153, 52760.641 25/10/18,04:22:10,12,09,1, 11.8,1,1, 4.997, 10451.612, 495.128, 52760.633 25/10/18,04:22:10,13,09,1, 11.8,1,1, 4.997, 10451.628, 495.119, 52760.667 25/10/18,04:22:10,14,09,1, 11.8,1,1, 4.997, 10451.653, 495.094, 52760.690 25/10/18,04:22:10,15,09,1, 11.8,1,1, 4.997, 10451.647, 495.095, 52760.658 25/10/18,04:22:10,16,09,1, 11.8,1,1, 4.997, 10451.653, 495.088, 52760.786 25/10/18,04:22:10,17,09,1, 11.8,1,1, 4.997, 10451.703, 495.053, 52760.633 25/10/18,04:22:10,18,09,1, 11.8,1,1, 4.997, 10451.672, 495.062, 52760.670 25/10/18,04:22:10,19,09,1, 11.8,1,1, 4.997, 10451.687, 495.036, 52760.630 25/10/18,04:22:11,00,09,1, 11.9,1,1, 5.000, 10451.683, 495.036, 52760.630 25/10/18,04:22:11,01,09,1, 11.9,1,1, 5.000, 10451.698, 495.011, 52760.679 25/10/18,04:22:11,02,09,1, 11.9,1,1, 5.000, 10451.704, 495.005, 52760.594 25/10/18,04:22:11,03,09,1, 11.9,1,1, 5.000, 10451.732, 494.981, 52760.644 25/10/18,04:22:11,04,09,1, 11.9,1,1, 5.000, 10451.747, 494.978, 52760.674 25/10/18,04:22:11,05,09,1, 11.9,1,1, 5.000, 10451.763, 494.980, 52760.681 25/10/18,04:22:11,06,09,1, 11.9,1,1, 5.000, 10451.758, 494.956, 52760.654 25/10/18,04:22:11,07,09,1, 11.9,1,1, 5.000, 10451.756, 494.924, 52760.706 25/10/18,04:22:11,08,09,1, 11.9,1,1, 5.000, 10451.773, 494.924, 52760.673 25/10/18,04:22:11,09,09,1, 11.9,1,1, 5.000, 10451.781, 494.929, 52760.656 25/10/18,04:22:11,10,09,1, 11.9,1,1, 5.000, 10451.804, 494.908, 52760.681 25/10/18,04:22:11,11,09,1, 11.9,1,1, 5.000, 10451.812, 494.906, 52760.601 25/10/18,04:22:11,12,09,1, 11.9,1,1, 5.000, 10451.806, 494.905, 52760.712 25/10/18,04:22:11,13,09,1, 11.9,1,1, 5.000, 10451.806, 494.851, 52760.632 25/10/18,04:22:11,14,09,1, 11.9,1,1, 5.000, 10451.852, 494.863, 52760.643 25/10/18,04:22:11,15,09,1, 11.9,1,1, 5.000, 10451.861, 494.817, 52760.656 25/10/18,04:22:11,16,09,1, 11.9,1,1, 5.000, 10451.871, 494.826, 52760.692 25/10/18,04:22:11,17,09,1, 11.9,1,1, 5.000, 10451.867, 494.820, 52760.659 25/10/18,04:22:11,18,09,1, 11.9,1,1, 5.000, 10451.869, 494.793, 52760.681 25/10/18,04:22:11,19,09,1, 11.9,1,1, 5.000, 10451.903, 494.792, 52760.723 25/10/18,04:22:12,00,09,1, 12.0,1,1, 4.997, 10451.900, 494.792, 52760.723 25/10/18,04:22:12,01,09,1, 12.0,1,1, 4.997, 10451.916, 494.765, 52760.663 25/10/18,04:22:12,02,09,1, 12.0,1,1, 4.997, 10451.920, 494.753, 52760.747 25/10/18,04:22:12,03,09,1, 12.0,1,1, 4.997, 10451.932, 494.725, 52760.717 25/10/18,04:22:12,04,09,1, 12.0,1,1, 4.997, 10451.972, 494.740, 52760.673 25/10/18,04:22:12,05,09,1, 12.0,1,1, 4.997, 10451.988, 494.710, 52760.639 25/10/18,04:22:12,06,09,1, 12.0,1,1, 4.997, 10451.965, 494.704, 52760.657 25/10/18,04:22:12,07,09,1, 12.0,1,1, 4.997, 10452.004, 494.696, 52760.653 25/10/18,04:22:12,08,09,1, 12.0,1,1, 4.997, 10451.993, 494.703, 52760.741 25/10/18,04:22:12,09,09,1, 12.0,1,1, 4.997, 10452.003, 494.669, 52760.746 25/10/18,04:22:12,10,09,1, 12.0,1,1, 4.997, 10452.035, 494.652, 52760.743 25/10/18,04:22:12,11,09,1, 12.0,1,1, 4.997, 10452.046, 494.647, 52760.684 25/10/18,04:22:12,12,09,1, 12.0,1,1, 4.997, 10452.028, 494.635, 52760.668 25/10/18,04:22:12,13,09,1, 12.0,1,1, 4.997, 10452.063, 494.603, 52760.620 25/10/18,04:22:12,14,09,1, 12.0,1,1, 4.997, 10452.058, 494.614, 52760.729 25/10/18,04:22:12,15,09,1, 12.0,1,1, 4.997, 10452.085, 494.589, 52760.640 25/10/18,04:22:12,16,09,1, 12.0,1,1, 4.997, 10452.103, 494.587, 52760.772 25/10/18,04:22:12,17,09,1, 12.0,1,1, 4.997, 10452.102, 494.608, 52760.720 25/10/18,04:22:12,18,09,1, 12.0,1,1, 4.997, 10452.130, 494.559, 52760.717 25/10/18,04:22:12,19,09,1, 12.0,1,1, 4.997, 10452.142, 494.562, 52760.641 25/10/18,04:22:13,00,09,1, 11.9,1,1, 4.998, 10452.133, 494.562, 52760.641 25/10/18,04:22:13,01,09,1, 11.9,1,1, 4.998, 10452.158, 494.551, 52760.731 25/10/18,04:22:13,02,09,1, 11.9,1,1, 4.998, 10452.186, 494.530, 52760.672 25/10/18,04:22:13,03,09,1, 11.9,1,1, 4.998, 10452.202, 494.523, 52760.723 25/10/18,04:22:13,04,09,1, 11.9,1,1, 4.998, 10452.225, 494.506, 52760.635 25/10/18,04:22:13,05,09,1, 11.9,1,1, 4.998, 10452.246, 494.505, 52760.666 25/10/18,04:22:13,06,09,1, 11.9,1,1, 4.998, 10452.265, 494.495, 52760.702 25/10/18,04:22:13,07,09,1, 11.9,1,1, 4.998, 10452.266, 494.467, 52760.723 25/10/18,04:22:13,08,09,1, 11.9,1,1, 4.998, 10452.298, 494.466, 52760.715 25/10/18,04:22:13,09,09,1, 11.9,1,1, 4.998, 10452.304, 494.462, 52760.700 25/10/18,04:22:13,10,09,1, 11.9,1,1, 4.998, 10452.326, 494.454, 52760.683 25/10/18,04:22:13,11,09,1, 11.9,1,1, 4.998, 10452.335, 494.437, 52760.668 25/10/18,04:22:13,12,09,1, 11.9,1,1, 4.998, 10452.386, 494.418, 52760.634 25/10/18,04:22:13,13,09,1, 11.9,1,1, 4.998, 10452.376, 494.420, 52760.614 25/10/18,04:22:13,14,09,1, 11.9,1,1, 4.998, 10452.392, 494.390, 52760.663 25/10/18,04:22:13,15,09,1, 11.9,1,1, 4.998, 10452.433, 494.387, 52760.673 25/10/18,04:22:13,16,09,1, 11.9,1,1, 4.998, 10452.446, 494.406, 52760.629 25/10/18,04:22:13,17,09,1, 11.9,1,1, 4.998, 10452.455, 494.395, 52760.665 25/10/18,04:22:13,18,09,1, 11.9,1,1, 4.998, 10452.479, 494.410, 52760.723 25/10/18,04:22:13,19,09,1, 11.9,1,1, 4.998, 10452.482, 494.366, 52760.660 25/10/18,04:22:14,00,08,1, 11.9,1,1, 4.994, 10452.476, 494.366, 52760.660 25/10/18,04:22:14,01,08,1, 11.9,1,1, 4.994, 10452.501, 494.373, 52760.722 25/10/18,04:22:14,02,08,1, 11.9,1,1, 4.994, 10452.510, 494.367, 52760.668 25/10/18,04:22:14,03,08,1, 11.9,1,1, 4.994, 10452.535, 494.375, 52760.762 25/10/18,04:22:14,04,08,1, 11.9,1,1, 4.994, 10452.547, 494.348, 52760.700 25/10/18,04:22:14,05,08,1, 11.9,1,1, 4.994, 10452.577, 494.336, 52760.669 25/10/18,04:22:14,06,08,1, 11.9,1,1, 4.994, 10452.573, 494.345, 52760.646 25/10/18,04:22:14,07,08,1, 11.9,1,1, 4.994, 10452.609, 494.330, 52760.730 25/10/18,04:22:14,08,08,1, 11.9,1,1, 4.994, 10452.640, 494.306, 52760.701 25/10/18,04:22:14,09,08,1, 11.9,1,1, 4.994, 10452.635, 494.317, 52760.667 25/10/18,04:22:14,10,08,1, 11.9,1,1, 4.994, 10452.670, 494.301, 52760.719 25/10/18,04:22:14,11,08,1, 11.9,1,1, 4.994, 10452.666, 494.311, 52760.711 25/10/18,04:22:14,12,08,1, 11.9,1,1, 4.994, 10452.682, 494.282, 52760.652 25/10/18,04:22:14,13,08,1, 11.9,1,1, 4.994, 10452.711, 494.305, 52760.648 25/10/18,04:22:14,14,08,1, 11.9,1,1, 4.994, 10452.710, 494.279, 52760.707 25/10/18,04:22:14,15,08,1, 11.9,1,1, 4.994, 10452.743, 494.276, 52760.682 25/10/18,04:22:14,16,08,1, 11.9,1,1, 4.994, 10452.761, 494.273, 52760.651 25/10/18,04:22:14,17,08,1, 11.9,1,1, 4.994, 10452.771, 494.283, 52760.664 25/10/18,04:22:14,18,08,1, 11.9,1,1, 4.994, 10452.798, 494.272, 52760.624 25/10/18,04:22:14,19,08,1, 11.9,1,1, 4.994, 10452.804, 494.242, 52760.598 25/10/18,04:22:15,00,08,1, 11.9,1,1, 4.996, 10452.801, 494.242, 52760.598 25/10/18,04:22:15,01,08,1, 11.9,1,1, 4.996, 10452.823, 494.264, 52760.675 25/10/18,04:22:15,02,08,1, 11.9,1,1, 4.996, 10452.834, 494.257, 52760.726 25/10/18,04:22:15,03,08,1, 11.9,1,1, 4.996, 10452.890, 494.272, 52760.663 25/10/18,04:22:15,04,08,1, 11.9,1,1, 4.996, 10452.874, 494.243, 52760.618 25/10/18,04:22:15,05,08,1, 11.9,1,1, 4.996, 10452.901, 494.231, 52760.668 25/10/18,04:22:15,06,08,1, 11.9,1,1, 4.996, 10452.893, 494.274, 52760.696 25/10/18,04:22:15,07,08,1, 11.9,1,1, 4.996, 10452.897, 494.246, 52760.706 25/10/18,04:22:15,08,08,1, 11.9,1,1, 4.996, 10452.937, 494.259, 52760.720 25/10/18,04:22:15,09,08,1, 11.9,1,1, 4.996, 10452.927, 494.247, 52760.676 25/10/18,04:22:15,10,08,1, 11.9,1,1, 4.996, 10452.969, 494.222, 52760.671 25/10/18,04:22:15,11,08,1, 11.9,1,1, 4.996, 10452.991, 494.257, 52760.684 25/10/18,04:22:15,12,08,1, 11.9,1,1, 4.996, 10452.981, 494.250, 52760.634 25/10/18,04:22:15,13,08,1, 11.9,1,1, 4.996, 10453.017, 494.227, 52760.683 25/10/18,04:22:15,14,08,1, 11.9,1,1, 4.996, 10453.017, 494.231, 52760.678 25/10/18,04:22:15,15,08,1, 11.9,1,1, 4.996, 10453.051, 494.237, 52760.679 25/10/18,04:22:15,16,08,1, 11.9,1,1, 4.996, 10453.074, 494.225, 52760.704 25/10/18,04:22:15,17,08,1, 11.9,1,1, 4.996, 10453.074, 494.209, 52760.736 25/10/18,04:22:15,18,08,1, 11.9,1,1, 4.996, 10453.117, 494.232, 52760.716 25/10/18,04:22:15,19,08,1, 11.9,1,1, 4.996, 10453.120, 494.221, 52760.660 25/10/18,04:22:16,00,08,1, 11.9,1,1, 4.997, 10453.118, 494.221, 52760.660 25/10/18,04:22:16,01,08,1, 11.9,1,1, 4.997, 10453.126, 494.211, 52760.727 25/10/18,04:22:16,02,08,1, 11.9,1,1, 4.997, 10453.142, 494.229, 52760.684 25/10/18,04:22:16,03,08,1, 11.9,1,1, 4.997, 10453.173, 494.186, 52760.705 25/10/18,04:22:16,04,08,1, 11.9,1,1, 4.997, 10453.190, 494.222, 52760.743 25/10/18,04:22:16,05,08,1, 11.9,1,1, 4.997, 10453.197, 494.207, 52760.711 25/10/18,04:22:16,06,08,1, 11.9,1,1, 4.997, 10453.222, 494.198, 52760.705 25/10/18,04:22:16,07,08,1, 11.9,1,1, 4.997, 10453.234, 494.215, 52760.733 25/10/18,04:22:16,08,08,1, 11.9,1,1, 4.997, 10453.231, 494.195, 52760.704 25/10/18,04:22:16,09,08,1, 11.9,1,1, 4.997, 10453.278, 494.191, 52760.662 25/10/18,04:22:16,10,08,1, 11.9,1,1, 4.997, 10453.291, 494.182, 52760.731 25/10/18,04:22:16,11,08,1, 11.9,1,1, 4.997, 10453.285, 494.182, 52760.667 25/10/18,04:22:16,12,08,1, 11.9,1,1, 4.997, 10453.305, 494.190, 52760.773 25/10/18,04:22:16,13,08,1, 11.9,1,1, 4.997, 10453.305, 494.174, 52760.692 25/10/18,04:22:16,14,08,1, 11.9,1,1, 4.997, 10453.330, 494.193, 52760.695 25/10/18,04:22:16,15,08,1, 11.9,1,1, 4.997, 10453.330, 494.206, 52760.765 25/10/18,04:22:16,16,08,1, 11.9,1,1, 4.997, 10453.347, 494.182, 52760.715 25/10/18,04:22:16,17,08,1, 11.9,1,1, 4.997, 10453.362, 494.172, 52760.702 25/10/18,04:22:16,18,08,1, 11.9,1,1, 4.997, 10453.374, 494.166, 52760.681 25/10/18,04:22:16,19,08,1, 11.9,1,1, 4.997, 10453.412, 494.198, 52760.765 25/10/18,04:22:17,00,08,1, 11.9,1,1, 4.997, 10453.410, 494.198, 52760.765 25/10/18,04:22:17,01,08,1, 11.9,1,1, 4.997, 10453.420, 494.174, 52760.746 25/10/18,04:22:17,02,08,1, 11.9,1,1, 4.997, 10453.461, 494.178, 52760.782 25/10/18,04:22:17,03,08,1, 11.9,1,1, 4.997, 10453.461, 494.184, 52760.719 25/10/18,04:22:17,04,08,1, 11.9,1,1, 4.997, 10453.488, 494.173, 52760.807 25/10/18,04:22:17,05,08,1, 11.9,1,1, 4.997, 10453.506, 494.116, 52760.684 25/10/18,04:22:17,06,08,1, 11.9,1,1, 4.997, 10453.504, 494.145, 52760.748 25/10/18,04:22:17,07,08,1, 11.9,1,1, 4.997, 10453.524, 494.135, 52760.743 25/10/18,04:22:17,08,08,1, 11.9,1,1, 4.997, 10453.530, 494.140, 52760.812 25/10/18,04:22:17,09,08,1, 11.9,1,1, 4.997, 10453.592, 494.129, 52760.688 25/10/18,04:22:17,10,08,1, 11.9,1,1, 4.997, 10453.590, 494.112, 52760.742 25/10/18,04:22:17,11,08,1, 11.9,1,1, 4.997, 10453.596, 494.111, 52760.787 25/10/18,04:22:17,12,08,1, 11.9,1,1, 4.997, 10453.619, 494.087, 52760.717 25/10/18,04:22:17,13,08,1, 11.9,1,1, 4.997, 10453.625, 494.091, 52760.728 25/10/18,04:22:17,14,08,1, 11.9,1,1, 4.997, 10453.652, 494.093, 52760.743 25/10/18,04:22:17,15,08,1, 11.9,1,1, 4.997, 10453.669, 494.088, 52760.711 25/10/18,04:22:17,16,08,1, 11.9,1,1, 4.997, 10453.688, 494.062, 52760.750 25/10/18,04:22:17,17,08,1, 11.9,1,1, 4.997, 10453.684, 494.078, 52760.704 25/10/18,04:22:17,18,08,1, 11.9,1,1, 4.997, 10453.698, 494.077, 52760.766 25/10/18,04:22:17,19,08,1, 11.9,1,1, 4.997, 10453.733, 494.055, 52760.755 25/10/18,04:22:18,00,09,1, 12.0,1,1, 4.996, 10453.727, 494.055, 52760.755 25/10/18,04:22:18,01,09,1, 12.0,1,1, 4.996, 10453.742, 494.027, 52760.764 25/10/18,04:22:18,02,09,1, 12.0,1,1, 4.996, 10453.765, 494.010, 52760.772 25/10/18,04:22:18,03,09,1, 12.0,1,1, 4.996, 10453.788, 494.030, 52760.743 25/10/18,04:22:18,04,09,1, 12.0,1,1, 4.996, 10453.799, 494.003, 52760.736 25/10/18,04:22:18,05,09,1, 12.0,1,1, 4.996, 10453.805, 493.982, 52760.741 25/10/18,04:22:18,06,09,1, 12.0,1,1, 4.996, 10453.822, 493.971, 52760.723 25/10/18,04:22:18,07,09,1, 12.0,1,1, 4.996, 10453.840, 493.967, 52760.741 25/10/18,04:22:18,08,09,1, 12.0,1,1, 4.996, 10453.864, 493.970, 52760.728 25/10/18,04:22:18,09,09,1, 12.0,1,1, 4.996, 10453.882, 493.966, 52760.713 25/10/18,04:22:18,10,09,1, 12.0,1,1, 4.996, 10453.894, 493.958, 52760.724 25/10/18,04:22:18,11,09,1, 12.0,1,1, 4.996, 10453.928, 493.926, 52760.742 25/10/18,04:22:18,12,09,1, 12.0,1,1, 4.996, 10453.931, 493.900, 52760.651 25/10/18,04:22:18,13,09,1, 12.0,1,1, 4.996, 10453.942, 493.884, 52760.668 25/10/18,04:22:18,14,09,1, 12.0,1,1, 4.996, 10453.962, 493.877, 52760.694 25/10/18,04:22:18,15,09,1, 12.0,1,1, 4.996, 10453.982, 493.862, 52760.718 25/10/18,04:22:18,16,09,1, 12.0,1,1, 4.996, 10454.022, 493.851, 52760.704 25/10/18,04:22:18,17,09,1, 12.0,1,1, 4.996, 10454.018, 493.841, 52760.668 25/10/18,04:22:18,18,09,1, 12.0,1,1, 4.996, 10454.011, 493.834, 52760.696 25/10/18,04:22:18,19,09,1, 12.0,1,1, 4.996, 10454.041, 493.830, 52760.684 25/10/18,04:22:19,00,09,1, 11.9,1,1, 4.999, 10454.036, 493.830, 52760.684 25/10/18,04:22:19,01,09,1, 11.9,1,1, 4.999, 10454.063, 493.802, 52760.632 25/10/18,04:22:19,02,09,1, 11.9,1,1, 4.999, 10454.061, 493.769, 52760.617 25/10/18,04:22:19,03,09,1, 11.9,1,1, 4.999, 10454.096, 493.762, 52760.699 25/10/18,04:22:19,04,09,1, 11.9,1,1, 4.999, 10454.117, 493.761, 52760.637 25/10/18,04:22:19,05,09,1, 11.9,1,1, 4.999, 10454.135, 493.762, 52760.625 25/10/18,04:22:19,06,09,1, 11.9,1,1, 4.999, 10454.136, 493.757, 52760.699 25/10/18,04:22:19,07,09,1, 11.9,1,1, 4.999, 10454.166, 493.719, 52760.644 25/10/18,04:22:19,08,09,1, 11.9,1,1, 4.999, 10454.174, 493.719, 52760.723 25/10/18,04:22:19,09,09,1, 11.9,1,1, 4.999, 10454.168, 493.714, 52760.695 25/10/18,04:22:19,10,09,1, 11.9,1,1, 4.999, 10454.198, 493.696, 52760.601 25/10/18,04:22:19,11,09,1, 11.9,1,1, 4.999, 10454.198, 493.701, 52760.695 25/10/18,04:22:19,12,09,1, 11.9,1,1, 4.999, 10454.223, 493.701, 52760.693 25/10/18,04:22:19,13,09,1, 11.9,1,1, 4.999, 10454.251, 493.680, 52760.627 25/10/18,04:22:19,14,09,1, 11.9,1,1, 4.999, 10454.241, 493.643, 52760.713 25/10/18,04:22:19,15,09,1, 11.9,1,1, 4.999, 10454.263, 493.645, 52760.617 25/10/18,04:22:19,16,09,1, 11.9,1,1, 4.999, 10454.283, 493.625, 52760.642 25/10/18,04:22:19,17,09,1, 11.9,1,1, 4.999, 10454.310, 493.620, 52760.708 25/10/18,04:22:19,18,09,1, 11.9,1,1, 4.999, 10454.319, 493.615, 52760.620 25/10/18,04:22:19,19,09,1, 11.9,1,1, 4.999, 10454.321, 493.617, 52760.635 25/10/18,04:22:20,00,09,1, 11.9,1,1, 4.996, 10454.320, 493.617, 52760.635 25/10/18,04:22:20,01,09,1, 11.9,1,1, 4.996, 10454.378, 493.600, 52760.673 25/10/18,04:22:20,02,09,1, 11.9,1,1, 4.996, 10454.384, 493.603, 52760.678 25/10/18,04:22:20,03,09,1, 11.9,1,1, 4.996, 10454.384, 493.576, 52760.678 25/10/18,04:22:20,04,09,1, 11.9,1,1, 4.996, 10454.421, 493.596, 52760.706 25/10/18,04:22:20,05,09,1, 11.9,1,1, 4.996, 10454.428, 493.585, 52760.633 25/10/18,04:22:20,06,09,1, 11.9,1,1, 4.996, 10454.437, 493.587, 52760.637 25/10/18,04:22:20,07,09,1, 11.9,1,1, 4.996, 10454.429, 493.561, 52760.631 25/10/18,04:22:20,08,09,1, 11.9,1,1, 4.996, 10454.461, 493.533, 52760.568 25/10/18,04:22:20,09,09,1, 11.9,1,1, 4.996, 10454.450, 493.534, 52760.622 25/10/18,04:22:20,10,09,1, 11.9,1,1, 4.996, 10454.469, 493.544, 52760.594 25/10/18,04:22:20,11,09,1, 11.9,1,1, 4.996, 10454.472, 493.546, 52760.665 25/10/18,04:22:20,12,09,1, 11.9,1,1, 4.996, 10454.476, 493.512, 52760.702 25/10/18,04:22:20,13,09,1, 11.9,1,1, 4.996, 10454.507, 493.532, 52760.640 25/10/18,04:22:20,14,09,1, 11.9,1,1, 4.996, 10454.512, 493.506, 52760.660 25/10/18,04:22:20,15,09,1, 11.9,1,1, 4.996, 10454.532, 493.499, 52760.671 25/10/18,04:22:20,16,09,1, 11.9,1,1, 4.996, 10454.547, 493.530, 52760.646 25/10/18,04:22:20,17,09,1, 11.9,1,1, 4.996, 10454.551, 493.486, 52760.618 25/10/18,04:22:20,18,09,1, 11.9,1,1, 4.996, 10454.555, 493.507, 52760.658 25/10/18,04:22:20,19,09,1, 11.9,1,1, 4.996, 10454.571, 493.503, 52760.676 25/10/18,04:22:21,00,09,1, 11.9,1,1, 4.999, 10454.570, 493.503, 52760.676 25/10/18,04:22:21,01,09,1, 11.9,1,1, 4.999, 10454.596, 493.509, 52760.688 25/10/18,04:22:21,02,09,1, 11.9,1,1, 4.999, 10454.599, 493.470, 52760.581 25/10/18,04:22:21,03,09,1, 11.9,1,1, 4.999, 10454.619, 493.500, 52760.657 25/10/18,04:22:21,04,09,1, 11.9,1,1, 4.999, 10454.632, 493.478, 52760.652 25/10/18,04:22:21,05,09,1, 11.9,1,1, 4.999, 10454.655, 493.480, 52760.586 25/10/18,04:22:21,06,09,1, 11.9,1,1, 4.999, 10454.642, 493.485, 52760.626 25/10/18,04:22:21,07,09,1, 11.9,1,1, 4.999, 10454.669, 493.488, 52760.646 25/10/18,04:22:21,08,09,1, 11.9,1,1, 4.999, 10454.654, 493.481, 52760.624 25/10/18,04:22:21,09,09,1, 11.9,1,1, 4.999, 10454.670, 493.475, 52760.654 25/10/18,04:22:21,10,09,1, 11.9,1,1, 4.999, 10454.688, 493.470, 52760.666 25/10/18,04:22:21,11,09,1, 11.9,1,1, 4.999, 10454.715, 493.478, 52760.574 25/10/18,04:22:21,12,09,1, 11.9,1,1, 4.999, 10454.690, 493.495, 52760.673 25/10/18,04:22:21,13,09,1, 11.9,1,1, 4.999, 10454.676, 493.503, 52760.702 25/10/18,04:22:21,14,09,1, 11.9,1,1, 4.999, 10454.698, 493.479, 52760.668 25/10/18,04:22:21,15,09,1, 11.9,1,1, 4.999, 10454.719, 493.476, 52760.699 25/10/18,04:22:21,16,09,1, 11.9,1,1, 4.999, 10454.724, 493.465, 52760.610 25/10/18,04:22:21,17,09,1, 11.9,1,1, 4.999, 10454.725, 493.458, 52760.654 25/10/18,04:22:21,18,09,1, 11.9,1,1, 4.999, 10454.717, 493.462, 52760.691 25/10/18,04:22:21,19,09,1, 11.9,1,1, 4.999, 10454.748, 493.463, 52760.650 25/10/18,04:22:22,00,09,1, 11.9,1,1, 4.998, 10454.745, 493.463, 52760.650 25/10/18,04:22:22,01,09,1, 11.9,1,1, 4.998, 10454.734, 493.479, 52760.751 25/10/18,04:22:22,02,09,1, 11.9,1,1, 4.998, 10454.761, 493.475, 52760.628 25/10/18,04:22:22,03,09,1, 11.9,1,1, 4.998, 10454.742, 493.457, 52760.720 25/10/18,04:22:22,04,09,1, 11.9,1,1, 4.998, 10454.763, 493.467, 52760.709 25/10/18,04:22:22,05,09,1, 11.9,1,1, 4.998, 10454.769, 493.458, 52760.607 25/10/18,04:22:22,06,09,1, 11.9,1,1, 4.998, 10454.765, 493.461, 52760.713 25/10/18,04:22:22,07,09,1, 11.9,1,1, 4.998, 10454.780, 493.464, 52760.668 25/10/18,04:22:22,08,09,1, 11.9,1,1, 4.998, 10454.761, 493.445, 52760.638 25/10/18,04:22:22,09,09,1, 11.9,1,1, 4.998, 10454.792, 493.453, 52760.676 25/10/18,04:22:22,10,09,1, 11.9,1,1, 4.998, 10454.786, 493.462, 52760.695 25/10/18,04:22:22,11,09,1, 11.9,1,1, 4.998, 10454.814, 493.432, 52760.651 25/10/18,04:22:22,12,09,1, 11.9,1,1, 4.998, 10454.806, 493.447, 52760.707 25/10/18,04:22:22,13,09,1, 11.9,1,1, 4.998, 10454.815, 493.417, 52760.693 25/10/18,04:22:22,14,09,1, 11.9,1,1, 4.998, 10454.821, 493.417, 52760.720 25/10/18,04:22:22,15,09,1, 11.9,1,1, 4.998, 10454.800, 493.441, 52760.728 25/10/18,04:22:22,16,09,1, 11.9,1,1, 4.998, 10454.824, 493.437, 52760.669 25/10/18,04:22:22,17,09,1, 11.9,1,1, 4.998, 10454.820, 493.438, 52760.769 25/10/18,04:22:22,18,09,1, 11.9,1,1, 4.998, 10454.834, 493.442, 52760.671 25/10/18,04:22:22,19,09,1, 11.9,1,1, 4.998, 10454.824, 493.428, 52760.704 25/10/18,04:22:23,00,09,1, 11.9,1,1, 4.997, 10454.820, 493.428, 52760.704 25/10/18,04:22:23,01,09,1, 11.9,1,1, 4.997, 10454.819, 493.408, 52760.750 25/10/18,04:22:23,02,09,1, 11.9,1,1, 4.997, 10454.812, 493.436, 52760.722 25/10/18,04:22:23,03,09,1, 11.9,1,1, 4.997, 10454.802, 493.429, 52760.710 25/10/18,04:22:23,04,09,1, 11.9,1,1, 4.997, 10454.809, 493.425, 52760.761 25/10/18,04:22:23,05,09,1, 11.9,1,1, 4.997, 10454.831, 493.432, 52760.758 25/10/18,04:22:23,06,09,1, 11.9,1,1, 4.997, 10454.826, 493.429, 52760.793 25/10/18,04:22:23,07,09,1, 11.9,1,1, 4.997, 10454.812, 493.439, 52760.744 25/10/18,04:22:23,08,09,1, 11.9,1,1, 4.997, 10454.828, 493.431, 52760.797 25/10/18,04:22:23,09,09,1, 11.9,1,1, 4.997, 10454.814, 493.424, 52760.724 25/10/18,04:22:23,10,09,1, 11.9,1,1, 4.997, 10454.808, 493.401, 52760.796 25/10/18,04:22:23,11,09,1, 11.9,1,1, 4.997, 10454.817, 493.418, 52760.770 25/10/18,04:22:23,12,09,1, 11.9,1,1, 4.997, 10454.850, 493.413, 52760.746 25/10/18,04:22:23,13,09,1, 11.9,1,1, 4.997, 10454.843, 493.428, 52760.728 25/10/18,04:22:23,14,09,1, 11.9,1,1, 4.997, 10454.853, 493.410, 52760.771 25/10/18,04:22:23,15,09,1, 11.9,1,1, 4.997, 10454.851, 493.395, 52760.782 25/10/18,04:22:23,16,09,1, 11.9,1,1, 4.997, 10454.837, 493.407, 52760.813 25/10/18,04:22:23,17,09,1, 11.9,1,1, 4.997, 10454.848, 493.394, 52760.790 25/10/18,04:22:23,18,09,1, 11.9,1,1, 4.997, 10454.858, 493.381, 52760.825 25/10/18,04:22:23,19,09,1, 11.9,1,1, 4.997, 10454.833, 493.384, 52760.751 25/10/18,04:22:24,00,09,1, 11.9,1,1, 4.993, 10454.829, 493.384, 52760.751 25/10/18,04:22:24,01,09,1, 11.9,1,1, 4.993, 10454.859, 493.369, 52760.829 25/10/18,04:22:24,02,09,1, 11.9,1,1, 4.993, 10454.843, 493.383, 52760.822 25/10/18,04:22:24,03,09,1, 11.9,1,1, 4.993, 10454.867, 493.405, 52760.764 25/10/18,04:22:24,04,09,1, 11.9,1,1, 4.993, 10454.866, 493.379, 52760.795 25/10/18,04:22:24,05,09,1, 11.9,1,1, 4.993, 10454.839, 493.376, 52760.740 25/10/18,04:22:24,06,09,1, 11.9,1,1, 4.993, 10454.851, 493.353, 52760.786 25/10/18,04:22:24,07,09,1, 11.9,1,1, 4.993, 10454.846, 493.363, 52760.786 25/10/18,04:22:24,08,09,1, 11.9,1,1, 4.993, 10454.821, 493.351, 52760.782 25/10/18,04:22:24,09,09,1, 11.9,1,1, 4.993, 10454.827, 493.360, 52760.848 25/10/18,04:22:24,10,09,1, 11.9,1,1, 4.993, 10454.813, 493.339, 52760.780 25/10/18,04:22:24,11,09,1, 11.9,1,1, 4.993, 10454.808, 493.343, 52760.847 25/10/18,04:22:24,12,09,1, 11.9,1,1, 4.993, 10454.841, 493.345, 52760.870 25/10/18,04:22:24,13,09,1, 11.9,1,1, 4.993, 10454.796, 493.333, 52760.838 25/10/18,04:22:24,14,09,1, 11.9,1,1, 4.993, 10454.823, 493.327, 52760.852 25/10/18,04:22:24,15,09,1, 11.9,1,1, 4.993, 10454.836, 493.341, 52760.844 25/10/18,04:22:24,16,09,1, 11.9,1,1, 4.993, 10454.853, 493.324, 52760.804 25/10/18,04:22:24,17,09,1, 11.9,1,1, 4.993, 10454.854, 493.315, 52760.861 25/10/18,04:22:24,18,09,1, 11.9,1,1, 4.993, 10454.851, 493.324, 52760.911 25/10/18,04:22:24,19,09,1, 11.9,1,1, 4.993, 10454.839, 493.288, 52760.829 25/10/18,04:22:25,00,08,1, 12.0,1,1, 4.999, 10454.837, 493.288, 52760.829 25/10/18,04:22:25,01,08,1, 12.0,1,1, 4.999, 10454.878, 493.297, 52760.849 25/10/18,04:22:25,02,08,1, 12.0,1,1, 4.999, 10454.858, 493.271, 52760.884 25/10/18,04:22:25,03,08,1, 12.0,1,1, 4.999, 10454.859, 493.284, 52760.811 25/10/18,04:22:25,04,08,1, 12.0,1,1, 4.999, 10454.856, 493.288, 52760.833 25/10/18,04:22:25,05,08,1, 12.0,1,1, 4.999, 10454.863, 493.303, 52760.846 25/10/18,04:22:25,06,08,1, 12.0,1,1, 4.999, 10454.863, 493.272, 52760.840 25/10/18,04:22:25,07,08,1, 12.0,1,1, 4.999, 10454.846, 493.281, 52760.820 25/10/18,04:22:25,08,08,1, 12.0,1,1, 4.999, 10454.865, 493.286, 52760.836 25/10/18,04:22:25,09,08,1, 12.0,1,1, 4.999, 10454.867, 493.263, 52760.802 25/10/18,04:22:25,10,08,1, 12.0,1,1, 4.999, 10454.849, 493.269, 52760.802 25/10/18,04:22:25,11,08,1, 12.0,1,1, 4.999, 10454.832, 493.284, 52760.844 25/10/18,04:22:25,12,08,1, 12.0,1,1, 4.999, 10454.852, 493.251, 52760.845 25/10/18,04:22:25,13,08,1, 12.0,1,1, 4.999, 10454.841, 493.277, 52760.805 25/10/18,04:22:25,14,08,1, 12.0,1,1, 4.999, 10454.843, 493.267, 52760.804 25/10/18,04:22:25,15,08,1, 12.0,1,1, 4.999, 10454.850, 493.263, 52760.844 25/10/18,04:22:25,16,08,1, 12.0,1,1, 4.999, 10454.822, 493.271, 52760.860 25/10/18,04:22:25,17,08,1, 12.0,1,1, 4.999, 10454.823, 493.246, 52760.879 25/10/18,04:22:25,18,08,1, 12.0,1,1, 4.999, 10454.845, 493.242, 52760.855 25/10/18,04:22:25,19,08,1, 12.0,1,1, 4.999, 10454.858, 493.259, 52760.877 25/10/18,04:22:26,00,09,1, 11.9,1,1, 4.999, 10454.854, 493.259, 52760.877 25/10/18,04:22:26,01,09,1, 11.9,1,1, 4.999, 10454.855, 493.263, 52760.832 25/10/18,04:22:26,02,09,1, 11.9,1,1, 4.999, 10454.824, 493.248, 52760.901 25/10/18,04:22:26,03,09,1, 11.9,1,1, 4.999, 10454.833, 493.251, 52760.864 25/10/18,04:22:26,04,09,1, 11.9,1,1, 4.999, 10454.839, 493.240, 52760.914 25/10/18,04:22:26,05,09,1, 11.9,1,1, 4.999, 10454.834, 493.248, 52760.895 25/10/18,04:22:26,06,09,1, 11.9,1,1, 4.999, 10454.836, 493.245, 52760.836 25/10/18,04:22:26,07,09,1, 11.9,1,1, 4.999, 10454.852, 493.251, 52760.803 25/10/18,04:22:26,08,09,1, 11.9,1,1, 4.999, 10454.837, 493.264, 52760.855 25/10/18,04:22:26,09,09,1, 11.9,1,1, 4.999, 10454.829, 493.241, 52760.811 25/10/18,04:22:26,10,09,1, 11.9,1,1, 4.999, 10454.842, 493.259, 52760.828 25/10/18,04:22:26,11,09,1, 11.9,1,1, 4.999, 10454.839, 493.256, 52760.826 25/10/18,04:22:26,12,09,1, 11.9,1,1, 4.999, 10454.811, 493.233, 52760.881 25/10/18,04:22:26,13,09,1, 11.9,1,1, 4.999, 10454.843, 493.230, 52760.916 25/10/18,04:22:26,14,09,1, 11.9,1,1, 4.999, 10454.828, 493.271, 52760.941 25/10/18,04:22:26,15,09,1, 11.9,1,1, 4.999, 10454.837, 493.274, 52760.934 25/10/18,04:22:26,16,09,1, 11.9,1,1, 4.999, 10454.855, 493.246, 52760.919 25/10/18,04:22:26,17,09,1, 11.9,1,1, 4.999, 10454.830, 493.238, 52760.865 25/10/18,04:22:26,18,09,1, 11.9,1,1, 4.999, 10454.826, 493.274, 52760.924 25/10/18,04:22:26,19,09,1, 11.9,1,1, 4.999, 10454.830, 493.243, 52760.867 25/10/18,04:22:27,00,09,1, 12.0,1,1, 4.998, 10454.829, 493.243, 52760.867 25/10/18,04:22:27,01,09,1, 12.0,1,1, 4.998, 10454.820, 493.282, 52760.932 25/10/18,04:22:27,02,09,1, 12.0,1,1, 4.998, 10454.822, 493.254, 52760.829 25/10/18,04:22:27,03,09,1, 12.0,1,1, 4.998, 10454.836, 493.261, 52760.900 25/10/18,04:22:27,04,09,1, 12.0,1,1, 4.998, 10454.831, 493.273, 52760.944 25/10/18,04:22:27,05,09,1, 12.0,1,1, 4.998, 10454.821, 493.269, 52760.909 25/10/18,04:22:27,06,09,1, 12.0,1,1, 4.998, 10454.825, 493.277, 52760.920 25/10/18,04:22:27,07,09,1, 12.0,1,1, 4.998, 10454.797, 493.262, 52760.861 25/10/18,04:22:27,08,09,1, 12.0,1,1, 4.998, 10454.809, 493.291, 52760.891 25/10/18,04:22:27,09,09,1, 12.0,1,1, 4.998, 10454.823, 493.248, 52760.879 25/10/18,04:22:27,10,09,1, 12.0,1,1, 4.998, 10454.815, 493.263, 52760.908 25/10/18,04:22:27,11,09,1, 12.0,1,1, 4.998, 10454.823, 493.269, 52760.921 25/10/18,04:22:27,12,09,1, 12.0,1,1, 4.998, 10454.825, 493.279, 52760.858 25/10/18,04:22:27,13,09,1, 12.0,1,1, 4.998, 10454.814, 493.249, 52760.883 25/10/18,04:22:27,14,09,1, 12.0,1,1, 4.998, 10454.830, 493.280, 52760.925 25/10/18,04:22:27,15,09,1, 12.0,1,1, 4.998, 10454.827, 493.262, 52760.919 25/10/18,04:22:27,16,09,1, 12.0,1,1, 4.998, 10454.818, 493.270, 52760.891 25/10/18,04:22:27,17,09,1, 12.0,1,1, 4.998, 10454.830, 493.283, 52760.873 25/10/18,04:22:27,18,09,1, 12.0,1,1, 4.998, 10454.847, 493.293, 52760.893 25/10/18,04:22:27,19,09,1, 12.0,1,1, 4.998, 10454.852, 493.295, 52760.863 25/10/18,04:22:28,00,09,1, 11.8,1,1, 4.999, 10454.845, 493.295, 52760.863 25/10/18,04:22:28,01,09,1, 11.8,1,1, 4.999, 10454.844, 493.289, 52760.903 25/10/18,04:22:28,02,09,1, 11.8,1,1, 4.999, 10454.845, 493.270, 52760.885 25/10/18,04:22:28,03,09,1, 11.8,1,1, 4.999, 10454.855, 493.302, 52760.854 25/10/18,04:22:28,04,09,1, 11.8,1,1, 4.999, 10454.861, 493.286, 52760.905 25/10/18,04:22:28,05,09,1, 11.8,1,1, 4.999, 10454.848, 493.321, 52760.902 25/10/18,04:22:28,06,09,1, 11.8,1,1, 4.999, 10454.841, 493.312, 52760.957 25/10/18,04:22:28,07,09,1, 11.8,1,1, 4.999, 10454.858, 493.323, 52760.923 25/10/18,04:22:28,08,09,1, 11.8,1,1, 4.999, 10454.860, 493.315, 52760.864 25/10/18,04:22:28,09,09,1, 11.8,1,1, 4.999, 10454.865, 493.308, 52760.941 25/10/18,04:22:28,10,09,1, 11.8,1,1, 4.999, 10454.863, 493.330, 52760.933 25/10/18,04:22:28,11,09,1, 11.8,1,1, 4.999, 10454.866, 493.319, 52760.964 25/10/18,04:22:28,12,09,1, 11.8,1,1, 4.999, 10454.885, 493.337, 52760.971 25/10/18,04:22:28,13,09,1, 11.8,1,1, 4.999, 10454.871, 493.339, 52760.947 25/10/18,04:22:28,14,09,1, 11.8,1,1, 4.999, 10454.880, 493.350, 52760.911 25/10/18,04:22:28,15,09,1, 11.8,1,1, 4.999, 10454.888, 493.326, 52760.861 25/10/18,04:22:28,16,09,1, 11.8,1,1, 4.999, 10454.879, 493.331, 52760.844 25/10/18,04:22:28,17,09,1, 11.8,1,1, 4.999, 10454.873, 493.333, 52760.889 25/10/18,04:22:28,18,09,1, 11.8,1,1, 4.999, 10454.913, 493.318, 52760.902 25/10/18,04:22:28,19,09,1, 11.8,1,1, 4.999, 10454.882, 493.333, 52760.901 25/10/18,04:22:29,00,09,1, 11.9,1,1, 4.996, 10454.879, 493.333, 52760.901 25/10/18,04:22:29,01,09,1, 11.9,1,1, 4.996, 10454.889, 493.333, 52760.978 25/10/18,04:22:29,02,09,1, 11.9,1,1, 4.996, 10454.887, 493.344, 52760.952 25/10/18,04:22:29,03,09,1, 11.9,1,1, 4.996, 10454.888, 493.349, 52760.907 25/10/18,04:22:29,04,09,1, 11.9,1,1, 4.996, 10454.890, 493.344, 52760.909 25/10/18,04:22:29,05,09,1, 11.9,1,1, 4.996, 10454.900, 493.371, 52760.953 25/10/18,04:22:29,06,09,1, 11.9,1,1, 4.996, 10454.904, 493.372, 52760.918 25/10/18,04:22:29,07,09,1, 11.9,1,1, 4.996, 10454.906, 493.377, 52760.952 25/10/18,04:22:29,08,09,1, 11.9,1,1, 4.996, 10454.896, 493.385, 52760.979 25/10/18,04:22:29,09,09,1, 11.9,1,1, 4.996, 10454.894, 493.385, 52760.945 25/10/18,04:22:29,10,09,1, 11.9,1,1, 4.996, 10454.879, 493.387, 52760.953 25/10/18,04:22:29,11,09,1, 11.9,1,1, 4.996, 10454.876, 493.377, 52760.928 25/10/18,04:22:29,12,09,1, 11.9,1,1, 4.996, 10454.890, 493.377, 52760.981 25/10/18,04:22:29,13,09,1, 11.9,1,1, 4.996, 10454.886, 493.372, 52760.921 25/10/18,04:22:29,14,09,1, 11.9,1,1, 4.996, 10454.900, 493.432, 52760.951 25/10/18,04:22:29,15,09,1, 11.9,1,1, 4.996, 10454.919, 493.390, 52760.982 25/10/18,04:22:29,16,09,1, 11.9,1,1, 4.996, 10454.891, 493.398, 52760.986 25/10/18,04:22:29,17,09,1, 11.9,1,1, 4.996, 10454.894, 493.412, 52760.950 25/10/18,04:22:29,18,09,1, 11.9,1,1, 4.996, 10454.884, 493.414, 52760.925 25/10/18,04:22:29,19,09,1, 11.9,1,1, 4.996, 10454.874, 493.396, 52760.948 25/10/18,04:22:30,00,09,1, 11.7,1,1, 4.998, 10454.870, 493.396, 52760.948 25/10/18,04:22:30,01,09,1, 11.7,1,1, 4.998, 10454.903, 493.412, 52760.927 25/10/18,04:22:30,02,09,1, 11.7,1,1, 4.998, 10454.882, 493.398, 52760.975 25/10/18,04:22:30,03,09,1, 11.7,1,1, 4.998, 10454.895, 493.425, 52760.958 25/10/18,04:22:30,04,09,1, 11.7,1,1, 4.998, 10454.883, 493.418, 52760.933 25/10/18,04:22:30,05,09,1, 11.7,1,1, 4.998, 10454.888, 493.411, 52760.947 25/10/18,04:22:30,06,09,1, 11.7,1,1, 4.998, 10454.877, 493.441, 52760.937 25/10/18,04:22:30,07,09,1, 11.7,1,1, 4.998, 10454.872, 493.432, 52760.983 25/10/18,04:22:30,08,09,1, 11.7,1,1, 4.998, 10454.892, 493.448, 52760.987 25/10/18,04:22:30,09,09,1, 11.7,1,1, 4.998, 10454.889, 493.442, 52760.920 25/10/18,04:22:30,10,09,1, 11.7,1,1, 4.998, 10454.871, 493.467, 52760.966 25/10/18,04:22:30,11,09,1, 11.7,1,1, 4.998, 10454.870, 493.464, 52760.938 25/10/18,04:22:30,12,09,1, 11.7,1,1, 4.998, 10454.897, 493.465, 52760.945 25/10/18,04:22:30,13,09,1, 11.7,1,1, 4.998, 10454.889, 493.489, 52761.040 25/10/18,04:22:30,14,09,1, 11.7,1,1, 4.998, 10454.867, 493.482, 52760.954 25/10/18,04:22:30,15,09,1, 11.7,1,1, 4.998, 10454.874, 493.498, 52761.011 25/10/18,04:22:30,16,09,1, 11.7,1,1, 4.998, 10454.875, 493.499, 52760.965 25/10/18,04:22:30,17,09,1, 11.7,1,1, 4.998, 10454.874, 493.480, 52760.963 25/10/18,04:22:30,18,09,1, 11.7,1,1, 4.998, 10454.880, 493.517, 52761.042 25/10/18,04:22:30,19,09,1, 11.7,1,1, 4.998, 10454.876, 493.521, 52761.016 25/10/18,04:22:31,00,09,1, 11.9,1,1, 4.999, 10454.870, 493.521, 52761.016 25/10/18,04:22:31,01,09,1, 11.9,1,1, 4.999, 10454.868, 493.553, 52761.030 25/10/18,04:22:31,02,09,1, 11.9,1,1, 4.999, 10454.886, 493.530, 52761.079 25/10/18,04:22:31,03,09,1, 11.9,1,1, 4.999, 10454.862, 493.566, 52761.055 25/10/18,04:22:31,04,09,1, 11.9,1,1, 4.999, 10454.868, 493.547, 52761.040 25/10/18,04:22:31,05,09,1, 11.9,1,1, 4.999, 10454.883, 493.552, 52761.011 25/10/18,04:22:31,06,09,1, 11.9,1,1, 4.999, 10454.891, 493.577, 52761.048 25/10/18,04:22:31,07,09,1, 11.9,1,1, 4.999, 10454.869, 493.568, 52761.058 25/10/18,04:22:31,08,09,1, 11.9,1,1, 4.999, 10454.876, 493.573, 52761.013 25/10/18,04:22:31,09,09,1, 11.9,1,1, 4.999, 10454.897, 493.604, 52761.060 25/10/18,04:22:31,10,09,1, 11.9,1,1, 4.999, 10454.872, 493.582, 52761.018 25/10/18,04:22:31,11,09,1, 11.9,1,1, 4.999, 10454.890, 493.607, 52761.071 25/10/18,04:22:31,12,09,1, 11.9,1,1, 4.999, 10454.883, 493.598, 52761.019 25/10/18,04:22:31,13,09,1, 11.9,1,1, 4.999, 10454.871, 493.607, 52761.081 25/10/18,04:22:31,14,09,1, 11.9,1,1, 4.999, 10454.877, 493.603, 52761.101 25/10/18,04:22:31,15,09,1, 11.9,1,1, 4.999, 10454.900, 493.609, 52761.083 25/10/18,04:22:31,16,09,1, 11.9,1,1, 4.999, 10454.895, 493.626, 52761.077 25/10/18,04:22:31,17,09,1, 11.9,1,1, 4.999, 10454.881, 493.630, 52761.063 25/10/18,04:22:31,18,09,1, 11.9,1,1, 4.999, 10454.882, 493.654, 52761.077 25/10/18,04:22:31,19,09,1, 11.9,1,1, 4.999, 10454.888, 493.641, 52761.036 25/10/18,04:22:32,00,09,1, 12.0,1,1, 4.998, 10454.887, 493.641, 52761.036 25/10/18,04:22:32,01,09,1, 12.0,1,1, 4.998, 10454.882, 493.686, 52761.072 25/10/18,04:22:32,02,09,1, 12.0,1,1, 4.998, 10454.888, 493.676, 52761.103 25/10/18,04:22:32,03,09,1, 12.0,1,1, 4.998, 10454.873, 493.677, 52761.071 25/10/18,04:22:32,04,09,1, 12.0,1,1, 4.998, 10454.885, 493.691, 52761.076 25/10/18,04:22:32,05,09,1, 12.0,1,1, 4.998, 10454.869, 493.704, 52761.138 25/10/18,04:22:32,06,09,1, 12.0,1,1, 4.998, 10454.886, 493.703, 52761.061 25/10/18,04:22:32,07,09,1, 12.0,1,1, 4.998, 10454.852, 493.737, 52761.101 25/10/18,04:22:32,08,09,1, 12.0,1,1, 4.998, 10454.855, 493.703, 52761.158 25/10/18,04:22:32,09,09,1, 12.0,1,1, 4.998, 10454.861, 493.719, 52761.159 25/10/18,04:22:32,10,09,1, 12.0,1,1, 4.998, 10454.851, 493.719, 52761.153 25/10/18,04:22:32,11,09,1, 12.0,1,1, 4.998, 10454.863, 493.727, 52761.107 25/10/18,04:22:32,12,09,1, 12.0,1,1, 4.998, 10454.837, 493.731, 52761.106 25/10/18,04:22:32,13,09,1, 12.0,1,1, 4.998, 10454.858, 493.726, 52761.134 25/10/18,04:22:32,14,09,1, 12.0,1,1, 4.998, 10454.837, 493.747, 52761.146 25/10/18,04:22:32,15,09,1, 12.0,1,1, 4.998, 10454.825, 493.758, 52761.167 25/10/18,04:22:32,16,09,1, 12.0,1,1, 4.998, 10454.831, 493.774, 52761.186 25/10/18,04:22:32,17,09,1, 12.0,1,1, 4.998, 10454.800, 493.775, 52761.153 25/10/18,04:22:32,18,09,1, 12.0,1,1, 4.998, 10454.838, 493.782, 52761.180 25/10/18,04:22:32,19,09,1, 12.0,1,1, 4.998, 10454.817, 493.805, 52761.202 25/10/18,04:22:33,00,09,1, 11.9,1,1, 4.998, 10454.812, 493.805, 52761.202 25/10/18,04:22:33,01,09,1, 11.9,1,1, 4.998, 10454.812, 493.796, 52761.142 25/10/18,04:22:33,02,09,1, 11.9,1,1, 4.998, 10454.808, 493.794, 52761.172 25/10/18,04:22:33,03,09,1, 11.9,1,1, 4.998, 10454.795, 493.802, 52761.214 25/10/18,04:22:33,04,09,1, 11.9,1,1, 4.998, 10454.769, 493.816, 52761.197 25/10/18,04:22:33,05,09,1, 11.9,1,1, 4.998, 10454.772, 493.839, 52761.181 25/10/18,04:22:33,06,09,1, 11.9,1,1, 4.998, 10454.769, 493.827, 52761.250 25/10/18,04:22:33,07,09,1, 11.9,1,1, 4.998, 10454.752, 493.833, 52761.162 25/10/18,04:22:33,08,09,1, 11.9,1,1, 4.998, 10454.758, 493.865, 52761.196 25/10/18,04:22:33,09,09,1, 11.9,1,1, 4.998, 10454.749, 493.853, 52761.241 25/10/18,04:22:33,10,09,1, 11.9,1,1, 4.998, 10454.747, 493.854, 52761.276 25/10/18,04:22:33,11,09,1, 11.9,1,1, 4.998, 10454.742, 493.858, 52761.182 25/10/18,04:22:33,12,09,1, 11.9,1,1, 4.998, 10454.741, 493.872, 52761.216 25/10/18,04:22:33,13,09,1, 11.9,1,1, 4.998, 10454.706, 493.861, 52761.173 25/10/18,04:22:33,14,09,1, 11.9,1,1, 4.998, 10454.738, 493.881, 52761.267 25/10/18,04:22:33,15,09,1, 11.9,1,1, 4.998, 10454.702, 493.905, 52761.227 25/10/18,04:22:33,16,09,1, 11.9,1,1, 4.998, 10454.695, 493.894, 52761.226 25/10/18,04:22:33,17,09,1, 11.9,1,1, 4.998, 10454.712, 493.912, 52761.220 25/10/18,04:22:33,18,09,1, 11.9,1,1, 4.998, 10454.695, 493.927, 52761.297 25/10/18,04:22:33,19,09,1, 11.9,1,1, 4.998, 10454.673, 493.924, 52761.249 25/10/18,04:22:34,00,09,1, 11.9,1,1, 4.997, 10454.670, 493.924, 52761.249 25/10/18,04:22:34,01,09,1, 11.9,1,1, 4.997, 10454.673, 493.973, 52761.256 25/10/18,04:22:34,02,09,1, 11.9,1,1, 4.997, 10454.671, 493.932, 52761.322 25/10/18,04:22:34,03,09,1, 11.9,1,1, 4.997, 10454.633, 493.971, 52761.258 25/10/18,04:22:34,04,09,1, 11.9,1,1, 4.997, 10454.649, 493.959, 52761.323 25/10/18,04:22:34,05,09,1, 11.9,1,1, 4.997, 10454.627, 494.000, 52761.312 25/10/18,04:22:34,06,09,1, 11.9,1,1, 4.997, 10454.627, 494.011, 52761.446 25/10/18,04:22:34,07,09,1, 11.9,1,1, 4.997, 10454.651, 494.004, 52761.184 25/10/18,04:22:34,08,09,1, 11.9,1,1, 4.997, 10454.595, 494.015, 52761.291 25/10/18,04:22:34,09,09,1, 11.9,1,1, 4.997, 10454.609, 494.024, 52761.252 25/10/18,04:22:34,10,09,1, 11.9,1,1, 4.997, 10454.596, 494.050, 52761.316 25/10/18,04:22:34,11,09,1, 11.9,1,1, 4.997, 10454.590, 494.064, 52761.286 25/10/18,04:22:34,12,09,1, 11.9,1,1, 4.997, 10454.616, 494.080, 52761.358 25/10/18,04:22:34,13,09,1, 11.9,1,1, 4.997, 10454.594, 494.078, 52761.397 25/10/18,04:22:34,14,09,1, 11.9,1,1, 4.997, 10454.596, 494.100, 52761.330 25/10/18,04:22:34,15,09,1, 11.9,1,1, 4.997, 10454.599, 494.088, 52761.325 25/10/18,04:22:34,16,09,1, 11.9,1,1, 4.997, 10454.584, 494.132, 52761.432 25/10/18,04:22:34,17,09,1, 11.9,1,1, 4.997, 10454.562, 494.139, 52761.415 25/10/18,04:22:34,18,09,1, 11.9,1,1, 4.997, 10454.561, 494.129, 52761.389 25/10/18,04:22:34,19,09,1, 11.9,1,1, 4.997, 10454.552, 494.171, 52761.408 25/10/18,04:22:35,00,09,1, 12.0,1,1, 4.996, 10454.545, 494.171, 52761.408 25/10/18,04:22:35,01,09,1, 12.0,1,1, 4.996, 10454.550, 494.158, 52761.383 25/10/18,04:22:35,02,09,1, 12.0,1,1, 4.996, 10454.543, 494.178, 52761.410 25/10/18,04:22:35,03,09,1, 12.0,1,1, 4.996, 10454.522, 494.169, 52761.438 25/10/18,04:22:35,04,09,1, 12.0,1,1, 4.996, 10454.512, 494.187, 52761.422 25/10/18,04:22:35,05,09,1, 12.0,1,1, 4.996, 10454.532, 494.198, 52761.367 25/10/18,04:22:35,06,09,1, 12.0,1,1, 4.996, 10454.496, 494.203, 52761.257 25/10/18,04:22:35,07,09,1, 12.0,1,1, 4.996, 10454.479, 494.222, 52761.511 25/10/18,04:22:35,08,09,1, 12.0,1,1, 4.996, 10454.504, 494.206, 52761.419 25/10/18,04:22:35,09,09,1, 12.0,1,1, 4.996, 10454.535, 494.235, 52761.450 25/10/18,04:22:35,10,09,1, 12.0,1,1, 4.996, 10454.473, 494.271, 52761.460 25/10/18,04:22:35,11,09,1, 12.0,1,1, 4.996, 10454.488, 494.278, 52761.614 25/10/18,04:22:35,12,09,1, 12.0,1,1, 4.996, 10454.489, 494.294, 52761.488 25/10/18,04:22:35,13,09,1, 12.0,1,1, 4.996, 10454.457, 494.299, 52761.496 25/10/18,04:22:35,14,09,1, 12.0,1,1, 4.996, 10454.466, 494.301, 52761.417 25/10/18,04:22:35,15,09,1, 12.0,1,1, 4.996, 10454.459, 494.269, 52761.441 25/10/18,04:22:35,16,09,1, 12.0,1,1, 4.996, 10454.457, 494.319, 52761.456 25/10/18,04:22:35,17,09,1, 12.0,1,1, 4.996, 10454.470, 494.330, 52761.452 25/10/18,04:22:35,18,09,1, 12.0,1,1, 4.996, 10454.451, 494.346, 52761.566 25/10/18,04:22:35,19,09,1, 12.0,1,1, 4.996, 10454.431, 494.322, 52761.467 25/10/18,04:22:36,00,09,1, 11.9,1,1, 4.997, 10454.428, 494.322, 52761.467 25/10/18,04:22:36,01,09,1, 11.9,1,1, 4.997, 10454.460, 494.347, 52761.472 25/10/18,04:22:36,02,09,1, 11.9,1,1, 4.997, 10454.428, 494.355, 52761.515 25/10/18,04:22:36,03,09,1, 11.9,1,1, 4.997, 10454.445, 494.352, 52761.428 25/10/18,04:22:36,04,09,1, 11.9,1,1, 4.997, 10454.447, 494.379, 52761.516 25/10/18,04:22:36,05,09,1, 11.9,1,1, 4.997, 10454.419, 494.384, 52761.564 25/10/18,04:22:36,06,09,1, 11.9,1,1, 4.997, 10454.418, 494.415, 52761.553 25/10/18,04:22:36,07,09,1, 11.9,1,1, 4.997, 10454.437, 494.441, 52761.548 25/10/18,04:22:36,08,09,1, 11.9,1,1, 4.997, 10454.424, 494.412, 52761.537 25/10/18,04:22:36,09,09,1, 11.9,1,1, 4.997, 10454.417, 494.392, 52761.478 25/10/18,04:22:36,10,09,1, 11.9,1,1, 4.997, 10454.413, 494.427, 52761.537 25/10/18,04:22:36,11,09,1, 11.9,1,1, 4.997, 10454.387, 494.449, 52761.542 25/10/18,04:22:36,12,09,1, 11.9,1,1, 4.997, 10454.416, 494.459, 52761.505 25/10/18,04:22:36,13,09,1, 11.9,1,1, 4.997, 10454.399, 494.451, 52761.519 25/10/18,04:22:36,14,09,1, 11.9,1,1, 4.997, 10454.397, 494.458, 52761.540 25/10/18,04:22:36,15,09,1, 11.9,1,1, 4.997, 10454.403, 494.475, 52761.556 25/10/18,04:22:36,16,09,1, 11.9,1,1, 4.997, 10454.391, 494.484, 52761.555 25/10/18,04:22:36,17,09,1, 11.9,1,1, 4.997, 10454.401, 494.483, 52761.551 25/10/18,04:22:36,18,09,1, 11.9,1,1, 4.997, 10454.383, 494.510, 52761.572 25/10/18,04:22:36,19,09,1, 11.9,1,1, 4.997, 10454.381, 494.497, 52761.618 25/10/18,04:22:37,00,09,1, 11.9,1,1, 4.995, 10454.378, 494.497, 52761.618 25/10/18,04:22:37,01,09,1, 11.9,1,1, 4.995, 10454.368, 494.528, 52761.543 25/10/18,04:22:37,02,09,1, 11.9,1,1, 4.995, 10454.368, 494.525, 52761.568 25/10/18,04:22:37,03,09,1, 11.9,1,1, 4.995, 10454.341, 494.563, 52761.610 25/10/18,04:22:37,04,09,1, 11.9,1,1, 4.995, 10454.356, 494.568, 52761.621 25/10/18,04:22:37,05,09,1, 11.9,1,1, 4.995, 10454.351, 494.584, 52761.640 25/10/18,04:22:37,06,09,1, 11.9,1,1, 4.995, 10454.342, 494.597, 52761.638 25/10/18,04:22:37,07,09,1, 11.9,1,1, 4.995, 10454.347, 494.603, 52761.659 25/10/18,04:22:37,08,09,1, 11.9,1,1, 4.995, 10454.348, 494.607, 52761.662 25/10/18,04:22:37,09,09,1, 11.9,1,1, 4.995, 10454.358, 494.638, 52761.649 25/10/18,04:22:37,10,09,1, 11.9,1,1, 4.995, 10454.364, 494.634, 52761.619 25/10/18,04:22:37,11,09,1, 11.9,1,1, 4.995, 10454.343, 494.645, 52761.675 25/10/18,04:22:37,12,09,1, 11.9,1,1, 4.995, 10454.352, 494.659, 52761.620 25/10/18,04:22:37,13,09,1, 11.9,1,1, 4.995, 10454.332, 494.653, 52761.596 25/10/18,04:22:37,14,09,1, 11.9,1,1, 4.995, 10454.333, 494.667, 52761.626 25/10/18,04:22:37,15,09,1, 11.9,1,1, 4.995, 10454.340, 494.675, 52761.689 25/10/18,04:22:37,16,09,1, 11.9,1,1, 4.995, 10454.316, 494.721, 52761.702 25/10/18,04:22:37,17,09,1, 11.9,1,1, 4.995, 10454.319, 494.705, 52761.685 25/10/18,04:22:37,18,09,1, 11.9,1,1, 4.995, 10454.302, 494.723, 52761.704 25/10/18,04:22:37,19,09,1, 11.9,1,1, 4.995, 10454.313, 494.717, 52761.679 25/10/18,04:22:38,00,09,1, 11.9,1,1, 4.995, 10454.311, 494.717, 52761.679 25/10/18,04:22:38,01,09,1, 11.9,1,1, 4.995, 10454.307, 494.741, 52761.646 25/10/18,04:22:38,02,09,1, 11.9,1,1, 4.995, 10454.294, 494.755, 52761.699 25/10/18,04:22:38,03,09,1, 11.9,1,1, 4.995, 10454.305, 494.788, 52761.737 25/10/18,04:22:38,04,09,1, 11.9,1,1, 4.995, 10454.304, 494.785, 52761.742 25/10/18,04:22:38,05,09,1, 11.9,1,1, 4.995, 10454.295, 494.785, 52761.684 25/10/18,04:22:38,06,09,1, 11.9,1,1, 4.995, 10454.302, 494.822, 52761.792 25/10/18,04:22:38,07,09,1, 11.9,1,1, 4.995, 10454.298, 494.795, 52761.690 25/10/18,04:22:38,08,09,1, 11.9,1,1, 4.995, 10454.293, 494.800, 52761.692 25/10/18,04:22:38,09,09,1, 11.9,1,1, 4.995, 10454.310, 494.826, 52761.736 25/10/18,04:22:38,10,09,1, 11.9,1,1, 4.995, 10454.308, 494.846, 52761.721 25/10/18,04:22:38,11,09,1, 11.9,1,1, 4.995, 10454.285, 494.857, 52761.750 25/10/18,04:22:38,12,09,1, 11.9,1,1, 4.995, 10454.290, 494.855, 52761.741 25/10/18,04:22:38,13,09,1, 11.9,1,1, 4.995, 10454.302, 494.897, 52761.746 25/10/18,04:22:38,14,09,1, 11.9,1,1, 4.995, 10454.261, 494.903, 52761.816 25/10/18,04:22:38,15,09,1, 11.9,1,1, 4.995, 10454.293, 494.925, 52761.774 25/10/18,04:22:38,16,09,1, 11.9,1,1, 4.995, 10454.261, 494.914, 52761.806 25/10/18,04:22:38,17,09,1, 11.9,1,1, 4.995, 10454.281, 494.920, 52761.793 25/10/18,04:22:38,18,09,1, 11.9,1,1, 4.995, 10454.295, 494.958, 52761.763 25/10/18,04:22:38,19,09,1, 11.9,1,1, 4.995, 10454.287, 494.943, 52761.825 25/10/18,04:22:39,00,09,1, 11.9,1,1, 5.002, 10454.286, 494.943, 52761.825 25/10/18,04:22:39,01,09,1, 11.9,1,1, 5.002, 10454.287, 494.978, 52761.843 25/10/18,04:22:39,02,09,1, 11.9,1,1, 5.002, 10454.257, 494.993, 52761.839 25/10/18,04:22:39,03,09,1, 11.9,1,1, 5.002, 10454.277, 495.001, 52761.762 25/10/18,04:22:39,04,09,1, 11.9,1,1, 5.002, 10454.279, 495.044, 52761.834 25/10/18,04:22:39,05,09,1, 11.9,1,1, 5.002, 10454.255, 495.035, 52761.819 25/10/18,04:22:39,06,09,1, 11.9,1,1, 5.002, 10454.255, 495.052, 52761.848 25/10/18,04:22:39,07,09,1, 11.9,1,1, 5.002, 10454.263, 495.058, 52761.871 25/10/18,04:22:39,08,09,1, 11.9,1,1, 5.002, 10454.249, 495.053, 52761.801 25/10/18,04:22:39,09,09,1, 11.9,1,1, 5.002, 10454.271, 495.079, 52761.807 25/10/18,04:22:39,10,09,1, 11.9,1,1, 5.002, 10454.286, 495.100, 52761.808 25/10/18,04:22:39,11,09,1, 11.9,1,1, 5.002, 10454.266, 495.089, 52761.856 25/10/18,04:22:39,12,09,1, 11.9,1,1, 5.002, 10454.281, 495.147, 52761.890 25/10/18,04:22:39,13,09,1, 11.9,1,1, 5.002, 10454.281, 495.125, 52761.803 25/10/18,04:22:39,14,09,1, 11.9,1,1, 5.002, 10454.274, 495.159, 52761.905 25/10/18,04:22:39,15,09,1, 11.9,1,1, 5.002, 10454.271, 495.175, 52761.898 25/10/18,04:22:39,16,09,1, 11.9,1,1, 5.002, 10454.287, 495.155, 52761.866 25/10/18,04:22:39,17,09,1, 11.9,1,1, 5.002, 10454.259, 495.182, 52761.892 25/10/18,04:22:39,18,09,1, 11.9,1,1, 5.002, 10454.278, 495.185, 52761.890 25/10/18,04:22:39,19,09,1, 11.9,1,1, 5.002, 10454.285, 495.230, 52761.920 25/10/18,04:22:40,00,09,1, 11.9,1,1, 4.999, 10454.278, 495.230, 52761.920 25/10/18,04:22:40,01,09,1, 11.9,1,1, 4.999, 10454.307, 495.243, 52761.971 25/10/18,04:22:40,02,09,1, 11.9,1,1, 4.999, 10454.298, 495.272, 52761.922 25/10/18,04:22:40,03,09,1, 11.9,1,1, 4.999, 10454.319, 495.261, 52761.940 25/10/18,04:22:40,04,09,1, 11.9,1,1, 4.999, 10454.316, 495.268, 52761.951 25/10/18,04:22:40,05,09,1, 11.9,1,1, 4.999, 10454.294, 495.311, 52761.971 25/10/18,04:22:40,06,09,1, 11.9,1,1, 4.999, 10454.340, 495.295, 52761.979 25/10/18,04:22:40,07,09,1, 11.9,1,1, 4.999, 10454.288, 495.308, 52761.999 25/10/18,04:22:40,08,09,1, 11.9,1,1, 4.999, 10454.308, 495.352, 52762.033 25/10/18,04:22:40,09,09,1, 11.9,1,1, 4.999, 10454.316, 495.335, 52762.023 25/10/18,04:22:40,10,09,1, 11.9,1,1, 4.999, 10454.320, 495.374, 52762.106 25/10/18,04:22:40,11,09,1, 11.9,1,1, 4.999, 10454.305, 495.408, 52762.039 25/10/18,04:22:40,12,09,1, 11.9,1,1, 4.999, 10454.330, 495.404, 52761.986 25/10/18,04:22:40,13,09,1, 11.9,1,1, 4.999, 10454.330, 495.445, 52762.019 25/10/18,04:22:40,14,09,1, 11.9,1,1, 4.999, 10454.310, 495.434, 52762.014 25/10/18,04:22:40,15,09,1, 11.9,1,1, 4.999, 10454.344, 495.414, 52762.056 25/10/18,04:22:40,16,09,1, 11.9,1,1, 4.999, 10454.342, 495.439, 52762.008 25/10/18,04:22:40,17,09,1, 11.9,1,1, 4.999, 10454.320, 495.464, 52762.052 25/10/18,04:22:40,18,09,1, 11.9,1,1, 4.999, 10454.361, 495.503, 52762.126 25/10/18,04:22:40,19,09,1, 11.9,1,1, 4.999, 10454.366, 495.509, 52762.017 25/10/18,04:22:41,00,09,1, 11.9,1,1, 4.997, 10454.361, 495.509, 52762.017 25/10/18,04:22:41,01,09,1, 11.9,1,1, 4.997, 10454.360, 495.545, 52762.064 25/10/18,04:22:41,02,09,1, 11.9,1,1, 4.997, 10454.368, 495.538, 52762.043 25/10/18,04:22:41,03,09,1, 11.9,1,1, 4.997, 10454.363, 495.576, 52762.086 25/10/18,04:22:41,04,09,1, 11.9,1,1, 4.997, 10454.404, 495.592, 52762.114 25/10/18,04:22:41,05,09,1, 11.9,1,1, 4.997, 10454.378, 495.599, 52762.151 25/10/18,04:22:41,06,09,1, 11.9,1,1, 4.997, 10454.389, 495.638, 52762.081 25/10/18,04:22:41,07,09,1, 11.9,1,1, 4.997, 10454.396, 495.609, 52762.171 25/10/18,04:22:41,08,09,1, 11.9,1,1, 4.997, 10454.392, 495.657, 52762.095 25/10/18,04:22:41,09,09,1, 11.9,1,1, 4.997, 10454.398, 495.673, 52762.089 25/10/18,04:22:41,10,09,1, 11.9,1,1, 4.997, 10454.396, 495.677, 52762.101 25/10/18,04:22:41,11,09,1, 11.9,1,1, 4.997, 10454.406, 495.699, 52762.074 25/10/18,04:22:41,12,09,1, 11.9,1,1, 4.997, 10454.416, 495.748, 52762.160 25/10/18,04:22:41,13,09,1, 11.9,1,1, 4.997, 10454.421, 495.738, 52762.121 25/10/18,04:22:41,14,09,1, 11.9,1,1, 4.997, 10454.430, 495.791, 52762.182 25/10/18,04:22:41,15,09,1, 11.9,1,1, 4.997, 10454.424, 495.803, 52762.135 25/10/18,04:22:41,16,09,1, 11.9,1,1, 4.997, 10454.401, 495.816, 52762.177 25/10/18,04:22:41,17,09,1, 11.9,1,1, 4.997, 10454.406, 495.829, 52762.122 25/10/18,04:22:41,18,09,1, 11.9,1,1, 4.997, 10454.425, 495.822, 52762.169 25/10/18,04:22:41,19,09,1, 11.9,1,1, 4.997, 10454.400, 495.854, 52762.194 25/10/18,04:22:42,00,08,1, 12.0,1,1, 4.995, 10454.395, 495.854, 52762.194 25/10/18,04:22:42,01,08,1, 12.0,1,1, 4.995, 10454.422, 495.913, 52762.164 25/10/18,04:22:42,02,08,1, 12.0,1,1, 4.995, 10454.447, 495.931, 52762.145 25/10/18,04:22:42,03,08,1, 12.0,1,1, 4.995, 10454.430, 495.939, 52762.178 25/10/18,04:22:42,04,08,1, 12.0,1,1, 4.995, 10454.432, 495.971, 52762.230 25/10/18,04:22:42,05,08,1, 12.0,1,1, 4.995, 10454.421, 495.982, 52762.203 25/10/18,04:22:42,06,08,1, 12.0,1,1, 4.995, 10454.439, 496.004, 52762.171 25/10/18,04:22:42,07,08,1, 12.0,1,1, 4.995, 10454.463, 496.021, 52762.148 25/10/18,04:22:42,08,08,1, 12.0,1,1, 4.995, 10454.483, 496.003, 52762.229 25/10/18,04:22:42,09,08,1, 12.0,1,1, 4.995, 10454.475, 496.051, 52762.240 25/10/18,04:22:42,10,08,1, 12.0,1,1, 4.995, 10454.473, 496.089, 52762.286 25/10/18,04:22:42,11,08,1, 12.0,1,1, 4.995, 10454.463, 496.067, 52762.274 25/10/18,04:22:42,12,08,1, 12.0,1,1, 4.995, 10454.491, 496.104, 52762.333 25/10/18,04:22:42,13,08,1, 12.0,1,1, 4.995, 10454.501, 496.133, 52762.269 25/10/18,04:22:42,14,08,1, 12.0,1,1, 4.995, 10454.513, 496.136, 52762.246 25/10/18,04:22:42,15,08,1, 12.0,1,1, 4.995, 10454.506, 496.175, 52762.323 25/10/18,04:22:42,16,08,1, 12.0,1,1, 4.995, 10454.501, 496.189, 52762.268 25/10/18,04:22:42,17,08,1, 12.0,1,1, 4.995, 10454.523, 496.193, 52762.241 25/10/18,04:22:42,18,08,1, 12.0,1,1, 4.995, 10454.513, 496.242, 52762.361 25/10/18,04:22:42,19,08,1, 12.0,1,1, 4.995, 10454.521, 496.243, 52762.314 25/10/18,04:22:43,00,08,1, 11.9,1,1, 4.999, 10454.520, 496.243, 52762.314 25/10/18,04:22:43,01,08,1, 11.9,1,1, 4.999, 10454.565, 496.283, 52762.366 25/10/18,04:22:43,02,08,1, 11.9,1,1, 4.999, 10454.555, 496.307, 52762.288 25/10/18,04:22:43,03,08,1, 11.9,1,1, 4.999, 10454.540, 496.307, 52762.271 25/10/18,04:22:43,04,08,1, 11.9,1,1, 4.999, 10454.585, 496.325, 52762.161 25/10/18,04:22:43,05,08,1, 11.9,1,1, 4.999, 10454.594, 496.331, 52762.370 25/10/18,04:22:43,06,08,1, 11.9,1,1, 4.999, 10454.576, 496.370, 52762.367 25/10/18,04:22:43,07,08,1, 11.9,1,1, 4.999, 10454.588, 496.393, 52762.251 25/10/18,04:22:43,08,08,1, 11.9,1,1, 4.999, 10454.594, 496.437, 52762.422 25/10/18,04:22:43,09,08,1, 11.9,1,1, 4.999, 10454.632, 496.435, 52762.447 25/10/18,04:22:43,10,08,1, 11.9,1,1, 4.999, 10454.620, 496.440, 52762.392 25/10/18,04:22:43,11,08,1, 11.9,1,1, 4.999, 10454.602, 496.473, 52762.483 25/10/18,04:22:43,12,08,1, 11.9,1,1, 4.999, 10454.620, 496.493, 52762.406 25/10/18,04:22:43,13,08,1, 11.9,1,1, 4.999, 10454.620, 496.515, 52762.385 25/10/18,04:22:43,14,08,1, 11.9,1,1, 4.999, 10454.648, 496.525, 52762.468 25/10/18,04:22:43,15,08,1, 11.9,1,1, 4.999, 10454.655, 496.536, 52762.452 25/10/18,04:22:43,16,08,1, 11.9,1,1, 4.999, 10454.617, 496.564, 52762.478 25/10/18,04:22:43,17,08,1, 11.9,1,1, 4.999, 10454.697, 496.560, 52762.440 25/10/18,04:22:43,18,08,1, 11.9,1,1, 4.999, 10454.655, 496.582, 52762.415 25/10/18,04:22:43,19,08,1, 11.9,1,1, 4.999, 10454.691, 496.577, 52762.462 25/10/18,04:22:44,00,08,1, 11.8,1,1, 4.997, 10454.687, 496.577, 52762.462 25/10/18,04:22:44,01,08,1, 11.8,1,1, 4.997, 10454.686, 496.625, 52762.476 25/10/18,04:22:44,02,08,1, 11.8,1,1, 4.997, 10454.716, 496.631, 52762.490 25/10/18,04:22:44,03,08,1, 11.8,1,1, 4.997, 10454.718, 496.644, 52762.483 25/10/18,04:22:44,04,08,1, 11.8,1,1, 4.997, 10454.727, 496.677, 52762.497 25/10/18,04:22:44,05,08,1, 11.8,1,1, 4.997, 10454.730, 496.678, 52762.474 25/10/18,04:22:44,06,08,1, 11.8,1,1, 4.997, 10454.750, 496.700, 52762.502 25/10/18,04:22:44,07,08,1, 11.8,1,1, 4.997, 10454.751, 496.667, 52762.485 25/10/18,04:22:44,08,08,1, 11.8,1,1, 4.997, 10454.727, 496.738, 52762.506 25/10/18,04:22:44,09,08,1, 11.8,1,1, 4.997, 10454.768, 496.735, 52762.519 25/10/18,04:22:44,10,08,1, 11.8,1,1, 4.997, 10454.742, 496.740, 52762.556 25/10/18,04:22:44,11,08,1, 11.8,1,1, 4.997, 10454.749, 496.761, 52762.477 25/10/18,04:22:44,12,08,1, 11.8,1,1, 4.997, 10454.737, 496.766, 52762.439 25/10/18,04:22:44,13,08,1, 11.8,1,1, 4.997, 10454.747, 496.763, 52762.502 25/10/18,04:22:44,14,08,1, 11.8,1,1, 4.997, 10454.787, 496.790, 52762.553 25/10/18,04:22:44,15,08,1, 11.8,1,1, 4.997, 10454.793, 496.785, 52762.490 25/10/18,04:22:44,16,08,1, 11.8,1,1, 4.997, 10454.781, 496.828, 52762.584 25/10/18,04:22:44,17,08,1, 11.8,1,1, 4.997, 10454.766, 496.854, 52762.570 25/10/18,04:22:44,18,08,1, 11.8,1,1, 4.997, 10454.824, 496.824, 52762.566 25/10/18,04:22:44,19,08,1, 11.8,1,1, 4.997, 10454.819, 496.844, 52762.572 25/10/18,04:22:45,00,08,1, 12.0,1,1, 4.997, 10454.812, 496.844, 52762.572 25/10/18,04:22:45,01,08,1, 12.0,1,1, 4.997, 10454.835, 496.882, 52762.580 25/10/18,04:22:45,02,08,1, 12.0,1,1, 4.997, 10454.842, 496.873, 52762.519 25/10/18,04:22:45,03,08,1, 12.0,1,1, 4.997, 10454.829, 496.896, 52762.549 25/10/18,04:22:45,04,08,1, 12.0,1,1, 4.997, 10454.856, 496.924, 52762.590 25/10/18,04:22:45,05,08,1, 12.0,1,1, 4.997, 10454.878, 496.927, 52762.563 25/10/18,04:22:45,06,08,1, 12.0,1,1, 4.997, 10454.877, 496.944, 52762.608 25/10/18,04:22:45,07,08,1, 12.0,1,1, 4.997, 10454.907, 496.923, 52762.572 25/10/18,04:22:45,08,08,1, 12.0,1,1, 4.997, 10454.917, 496.986, 52762.623 25/10/18,04:22:45,09,08,1, 12.0,1,1, 4.997, 10454.889, 496.964, 52762.658 25/10/18,04:22:45,10,08,1, 12.0,1,1, 4.997, 10454.913, 496.983, 52762.620 25/10/18,04:22:45,11,08,1, 12.0,1,1, 4.997, 10454.956, 497.020, 52762.607 25/10/18,04:22:45,12,08,1, 12.0,1,1, 4.997, 10454.936, 496.987, 52762.645 25/10/18,04:22:45,13,08,1, 12.0,1,1, 4.997, 10454.975, 497.022, 52762.618 25/10/18,04:22:45,14,08,1, 12.0,1,1, 4.997, 10454.986, 497.035, 52762.706 25/10/18,04:22:45,15,08,1, 12.0,1,1, 4.997, 10454.976, 497.066, 52762.766 25/10/18,04:22:45,16,08,1, 12.0,1,1, 4.997, 10454.965, 497.060, 52762.698 25/10/18,04:22:45,17,08,1, 12.0,1,1, 4.997, 10454.973, 497.065, 52762.588 25/10/18,04:22:45,18,08,1, 12.0,1,1, 4.997, 10455.007, 497.097, 52762.724 25/10/18,04:22:45,19,08,1, 12.0,1,1, 4.997, 10455.031, 497.093, 52762.665 25/10/18,04:22:46,00,08,1, 11.9,1,1, 4.995, 10455.029, 497.093, 52762.665 25/10/18,04:22:46,01,08,1, 11.9,1,1, 4.995, 10455.059, 497.140, 52762.681 25/10/18,04:22:46,02,08,1, 11.9,1,1, 4.995, 10455.048, 497.159, 52762.709 25/10/18,04:22:46,03,08,1, 11.9,1,1, 4.995, 10455.051, 497.160, 52762.667 25/10/18,04:22:46,04,08,1, 11.9,1,1, 4.995, 10455.082, 497.170, 52762.646 25/10/18,04:22:46,05,08,1, 11.9,1,1, 4.995, 10455.077, 497.211, 52762.746 25/10/18,04:22:46,06,08,1, 11.9,1,1, 4.995, 10455.095, 497.251, 52762.703 25/10/18,04:22:46,07,08,1, 11.9,1,1, 4.995, 10455.113, 497.247, 52762.690 25/10/18,04:22:46,08,08,1, 11.9,1,1, 4.995, 10455.101, 497.289, 52762.727 25/10/18,04:22:46,09,08,1, 11.9,1,1, 4.995, 10455.100, 497.267, 52762.649 25/10/18,04:22:46,10,08,1, 11.9,1,1, 4.995, 10455.119, 497.292, 52762.768 25/10/18,04:22:46,11,08,1, 11.9,1,1, 4.995, 10455.122, 497.308, 52762.666 25/10/18,04:22:46,12,08,1, 11.9,1,1, 4.995, 10455.164, 497.360, 52762.786 25/10/18,04:22:46,13,08,1, 11.9,1,1, 4.995, 10455.154, 497.345, 52762.780 25/10/18,04:22:46,14,08,1, 11.9,1,1, 4.995, 10455.153, 497.368, 52762.750 25/10/18,04:22:46,15,08,1, 11.9,1,1, 4.995, 10455.177, 497.388, 52762.769 25/10/18,04:22:46,16,08,1, 11.9,1,1, 4.995, 10455.177, 497.406, 52762.776 25/10/18,04:22:46,17,08,1, 11.9,1,1, 4.995, 10455.215, 497.407, 52762.803 25/10/18,04:22:46,18,08,1, 11.9,1,1, 4.995, 10455.208, 497.455, 52762.799 25/10/18,04:22:46,19,08,1, 11.9,1,1, 4.995, 10455.203, 497.483, 52762.779 25/10/18,04:22:47,00,08,1, 11.9,1,1, 4.999, 10455.196, 497.483, 52762.779 25/10/18,04:22:47,01,08,1, 11.9,1,1, 4.999, 10455.246, 497.521, 52762.751 25/10/18,04:22:47,02,08,1, 11.9,1,1, 4.999, 10455.251, 497.507, 52762.825 25/10/18,04:22:47,03,08,1, 11.9,1,1, 4.999, 10455.254, 497.525, 52762.824 25/10/18,04:22:47,04,08,1, 11.9,1,1, 4.999, 10455.247, 497.585, 52762.845 25/10/18,04:22:47,05,08,1, 11.9,1,1, 4.999, 10455.280, 497.599, 52762.833 25/10/18,04:22:47,06,08,1, 11.9,1,1, 4.999, 10455.301, 497.627, 52762.851 25/10/18,04:22:47,07,08,1, 11.9,1,1, 4.999, 10455.284, 497.633, 52762.844 25/10/18,04:22:47,08,08,1, 11.9,1,1, 4.999, 10455.318, 497.641, 52762.863 25/10/18,04:22:47,09,08,1, 11.9,1,1, 4.999, 10455.308, 497.674, 52762.881 25/10/18,04:22:47,10,08,1, 11.9,1,1, 4.999, 10455.305, 497.705, 52762.813 25/10/18,04:22:47,11,08,1, 11.9,1,1, 4.999, 10455.331, 497.736, 52762.878 25/10/18,04:22:47,12,08,1, 11.9,1,1, 4.999, 10455.339, 497.749, 52762.922 25/10/18,04:22:47,13,08,1, 11.9,1,1, 4.999, 10455.373, 497.765, 52762.816 25/10/18,04:22:47,14,08,1, 11.9,1,1, 4.999, 10455.356, 497.783, 52762.888 25/10/18,04:22:47,15,08,1, 11.9,1,1, 4.999, 10455.358, 497.819, 52762.933 25/10/18,04:22:47,16,08,1, 11.9,1,1, 4.999, 10455.373, 497.809, 52762.888 25/10/18,04:22:47,17,08,1, 11.9,1,1, 4.999, 10455.402, 497.878, 52762.901 25/10/18,04:22:47,18,08,1, 11.9,1,1, 4.999, 10455.379, 497.891, 52762.907 25/10/18,04:22:47,19,08,1, 11.9,1,1, 4.999, 10455.422, 497.914, 52762.958 25/10/18,04:22:48,00,09,1, 12.0,1,1, 4.999, 10455.421, 497.914, 52762.958 25/10/18,04:22:48,01,09,1, 12.0,1,1, 4.999, 10455.395, 497.950, 52762.949 25/10/18,04:22:48,02,09,1, 12.0,1,1, 4.999, 10455.406, 497.980, 52762.889 25/10/18,04:22:48,03,09,1, 12.0,1,1, 4.999, 10455.426, 498.001, 52762.889 25/10/18,04:22:48,04,09,1, 12.0,1,1, 4.999, 10455.444, 498.021, 52762.944 25/10/18,04:22:48,05,09,1, 12.0,1,1, 4.999, 10455.439, 498.035, 52762.953 25/10/18,04:22:48,06,09,1, 12.0,1,1, 4.999, 10455.441, 498.072, 52762.926 25/10/18,04:22:48,07,09,1, 12.0,1,1, 4.999, 10455.443, 498.067, 52762.940 25/10/18,04:22:48,08,09,1, 12.0,1,1, 4.999, 10455.452, 498.113, 52762.910 25/10/18,04:22:48,09,09,1, 12.0,1,1, 4.999, 10455.457, 498.126, 52762.914 25/10/18,04:22:48,10,09,1, 12.0,1,1, 4.999, 10455.496, 498.142, 52762.928 25/10/18,04:22:48,11,09,1, 12.0,1,1, 4.999, 10455.491, 498.172, 52762.929 25/10/18,04:22:48,12,09,1, 12.0,1,1, 4.999, 10455.513, 498.170, 52762.966 25/10/18,04:22:48,13,09,1, 12.0,1,1, 4.999, 10455.481, 498.222, 52763.023 25/10/18,04:22:48,14,09,1, 12.0,1,1, 4.999, 10455.524, 498.227, 52762.936 25/10/18,04:22:48,15,09,1, 12.0,1,1, 4.999, 10455.501, 498.274, 52763.015 25/10/18,04:22:48,16,09,1, 12.0,1,1, 4.999, 10455.524, 498.273, 52762.931 25/10/18,04:22:48,17,09,1, 12.0,1,1, 4.999, 10455.530, 498.296, 52762.975 25/10/18,04:22:48,18,09,1, 12.0,1,1, 4.999, 10455.533, 498.327, 52762.992 25/10/18,04:22:48,19,09,1, 12.0,1,1, 4.999, 10455.552, 498.321, 52763.023 25/10/18,04:22:49,00,09,1, 11.9,1,1, 4.998, 10455.546, 498.321, 52763.023 25/10/18,04:22:49,01,09,1, 11.9,1,1, 4.998, 10455.539, 498.398, 52763.036 25/10/18,04:22:49,02,09,1, 11.9,1,1, 4.998, 10455.556, 498.420, 52763.058 25/10/18,04:22:49,03,09,1, 11.9,1,1, 4.998, 10455.546, 498.423, 52763.000 25/10/18,04:22:49,04,09,1, 11.9,1,1, 4.998, 10455.543, 498.450, 52763.030 25/10/18,04:22:49,05,09,1, 11.9,1,1, 4.998, 10455.554, 498.461, 52762.977 25/10/18,04:22:49,06,09,1, 11.9,1,1, 4.998, 10455.549, 498.476, 52763.054 25/10/18,04:22:49,07,09,1, 11.9,1,1, 4.998, 10455.549, 498.519, 52763.020 25/10/18,04:22:49,08,09,1, 11.9,1,1, 4.998, 10455.567, 498.522, 52763.057 25/10/18,04:22:49,09,09,1, 11.9,1,1, 4.998, 10455.554, 498.548, 52763.037 25/10/18,04:22:49,10,09,1, 11.9,1,1, 4.998, 10455.567, 498.557, 52763.094 25/10/18,04:22:49,11,09,1, 11.9,1,1, 4.998, 10455.585, 498.586, 52763.128 25/10/18,04:22:49,12,09,1, 11.9,1,1, 4.998, 10455.584, 498.597, 52763.016 25/10/18,04:22:49,13,09,1, 11.9,1,1, 4.998, 10455.602, 498.621, 52763.152 25/10/18,04:22:49,14,09,1, 11.9,1,1, 4.998, 10455.626, 498.647, 52763.108 25/10/18,04:22:49,15,09,1, 11.9,1,1, 4.998, 10455.593, 498.675, 52763.142 25/10/18,04:22:49,16,09,1, 11.9,1,1, 4.998, 10455.587, 498.698, 52763.075 25/10/18,04:22:49,17,09,1, 11.9,1,1, 4.998, 10455.627, 498.729, 52763.164 25/10/18,04:22:49,18,09,1, 11.9,1,1, 4.998, 10455.594, 498.737, 52763.154 25/10/18,04:22:49,19,09,1, 11.9,1,1, 4.998, 10455.608, 498.791, 52763.179 25/10/18,04:22:50,00,08,1, 11.9,1,1, 4.995, 10455.605, 498.791, 52763.179 25/10/18,04:22:50,01,08,1, 11.9,1,1, 4.995, 10455.625, 498.784, 52763.187 25/10/18,04:22:50,02,08,1, 11.9,1,1, 4.995, 10455.613, 498.823, 52763.168 25/10/18,04:22:50,03,08,1, 11.9,1,1, 4.995, 10455.638, 498.817, 52763.210 25/10/18,04:22:50,04,08,1, 11.9,1,1, 4.995, 10455.634, 498.831, 52763.156 25/10/18,04:22:50,05,08,1, 11.9,1,1, 4.995, 10455.650, 498.865, 52763.150 25/10/18,04:22:50,06,08,1, 11.9,1,1, 4.995, 10455.665, 498.865, 52763.154 25/10/18,04:22:50,07,08,1, 11.9,1,1, 4.995, 10455.661, 498.891, 52763.169 25/10/18,04:22:50,08,08,1, 11.9,1,1, 4.995, 10455.658, 498.911, 52763.196 25/10/18,04:22:50,09,08,1, 11.9,1,1, 4.995, 10455.679, 498.914, 52763.168 25/10/18,04:22:50,10,08,1, 11.9,1,1, 4.995, 10455.656, 498.935, 52763.183 25/10/18,04:22:50,11,08,1, 11.9,1,1, 4.995, 10455.673, 498.961, 52763.161 25/10/18,04:22:50,12,08,1, 11.9,1,1, 4.995, 10455.684, 498.973, 52763.225 25/10/18,04:22:50,13,08,1, 11.9,1,1, 4.995, 10455.663, 498.989, 52763.142 25/10/18,04:22:50,14,08,1, 11.9,1,1, 4.995, 10455.690, 499.024, 52763.266 25/10/18,04:22:50,15,08,1, 11.9,1,1, 4.995, 10455.682, 499.066, 52763.246 25/10/18,04:22:50,16,08,1, 11.9,1,1, 4.995, 10455.666, 499.062, 52763.204 25/10/18,04:22:50,17,08,1, 11.9,1,1, 4.995, 10455.698, 499.068, 52763.286 25/10/18,04:22:50,18,08,1, 11.9,1,1, 4.995, 10455.674, 499.084, 52763.230 25/10/18,04:22:50,19,08,1, 11.9,1,1, 4.995, 10455.700, 499.116, 52763.317 25/10/18,04:22:51,00,08,1, 11.9,1,1, 5.001, 10455.697, 499.116, 52763.317 25/10/18,04:22:51,01,08,1, 11.9,1,1, 5.001, 10455.693, 499.151, 52763.256 25/10/18,04:22:51,02,08,1, 11.9,1,1, 5.001, 10455.688, 499.169, 52763.307 25/10/18,04:22:51,03,08,1, 11.9,1,1, 5.001, 10455.687, 499.189, 52763.290 25/10/18,04:22:51,04,08,1, 11.9,1,1, 5.001, 10455.709, 499.178, 52763.307 25/10/18,04:22:51,05,08,1, 11.9,1,1, 5.001, 10455.707, 499.222, 52763.300 25/10/18,04:22:51,06,08,1, 11.9,1,1, 5.001, 10455.716, 499.206, 52763.298 25/10/18,04:22:51,07,08,1, 11.9,1,1, 5.001, 10455.723, 499.232, 52763.310 25/10/18,04:22:51,08,08,1, 11.9,1,1, 5.001, 10455.720, 499.236, 52763.352 25/10/18,04:22:51,09,08,1, 11.9,1,1, 5.001, 10455.698, 499.263, 52763.343 25/10/18,04:22:51,10,08,1, 11.9,1,1, 5.001, 10455.727, 499.268, 52763.314 25/10/18,04:22:51,11,08,1, 11.9,1,1, 5.001, 10455.712, 499.295, 52763.370 25/10/18,04:22:51,12,08,1, 11.9,1,1, 5.001, 10455.693, 499.287, 52763.307 25/10/18,04:22:51,13,08,1, 11.9,1,1, 5.001, 10455.716, 499.313, 52763.371 25/10/18,04:22:51,14,08,1, 11.9,1,1, 5.001, 10455.721, 499.350, 52763.390 25/10/18,04:22:51,15,08,1, 11.9,1,1, 5.001, 10455.747, 499.343, 52763.332 25/10/18,04:22:51,16,08,1, 11.9,1,1, 5.001, 10455.718, 499.358, 52763.342 25/10/18,04:22:51,17,08,1, 11.9,1,1, 5.001, 10455.743, 499.397, 52763.373 25/10/18,04:22:51,18,08,1, 11.9,1,1, 5.001, 10455.759, 499.402, 52763.366 25/10/18,04:22:51,19,08,1, 11.9,1,1, 5.001, 10455.766, 499.404, 52763.338 25/10/18,04:22:52,00,08,1, 11.9,1,1, 5.000, 10455.763, 499.404, 52763.338 25/10/18,04:22:52,01,08,1, 11.9,1,1, 5.000, 10455.751, 499.429, 52763.353 25/10/18,04:22:52,02,08,1, 11.9,1,1, 5.000, 10455.739, 499.446, 52763.393 25/10/18,04:22:52,03,08,1, 11.9,1,1, 5.000, 10455.772, 499.473, 52763.424 25/10/18,04:22:52,04,08,1, 11.9,1,1, 5.000, 10455.776, 499.461, 52763.436 25/10/18,04:22:52,05,08,1, 11.9,1,1, 5.000, 10455.730, 499.463, 52763.436 25/10/18,04:22:52,06,08,1, 11.9,1,1, 5.000, 10455.781, 499.519, 52763.472 25/10/18,04:22:52,07,08,1, 11.9,1,1, 5.000, 10455.772, 499.495, 52763.446 25/10/18,04:22:52,08,08,1, 11.9,1,1, 5.000, 10455.736, 499.516, 52763.458 25/10/18,04:22:52,09,08,1, 11.9,1,1, 5.000, 10455.753, 499.509, 52763.436 25/10/18,04:22:52,10,08,1, 11.9,1,1, 5.000, 10455.785, 499.520, 52763.417 25/10/18,04:22:52,11,08,1, 11.9,1,1, 5.000, 10455.759, 499.522, 52763.479 25/10/18,04:22:52,12,08,1, 11.9,1,1, 5.000, 10455.750, 499.549, 52763.438 25/10/18,04:22:52,13,08,1, 11.9,1,1, 5.000, 10455.736, 499.562, 52763.494 25/10/18,04:22:52,14,08,1, 11.9,1,1, 5.000, 10455.732, 499.549, 52763.454 25/10/18,04:22:52,15,08,1, 11.9,1,1, 5.000, 10455.762, 499.578, 52763.472 25/10/18,04:22:52,16,08,1, 11.9,1,1, 5.000, 10455.720, 499.568, 52763.433 25/10/18,04:22:52,17,08,1, 11.9,1,1, 5.000, 10455.747, 499.563, 52763.504 25/10/18,04:22:52,18,08,1, 11.9,1,1, 5.000, 10455.756, 499.590, 52763.441 25/10/18,04:22:52,19,08,1, 11.9,1,1, 5.000, 10455.731, 499.591, 52763.415 25/10/18,04:22:53,00,08,1, 11.9,1,1, 5.001, 10455.730, 499.591, 52763.415 25/10/18,04:22:53,01,08,1, 11.9,1,1, 5.001, 10455.736, 499.620, 52763.469 25/10/18,04:22:53,02,08,1, 11.9,1,1, 5.001, 10455.725, 499.609, 52763.505 25/10/18,04:22:53,03,08,1, 11.9,1,1, 5.001, 10455.714, 499.646, 52763.491 25/10/18,04:22:53,04,08,1, 11.9,1,1, 5.001, 10455.692, 499.641, 52763.507 25/10/18,04:22:53,05,08,1, 11.9,1,1, 5.001, 10455.706, 499.640, 52763.479 25/10/18,04:22:53,06,08,1, 11.9,1,1, 5.001, 10455.705, 499.635, 52763.473 25/10/18,04:22:53,07,08,1, 11.9,1,1, 5.001, 10455.682, 499.632, 52763.481 25/10/18,04:22:53,08,08,1, 11.9,1,1, 5.001, 10455.684, 499.620, 52763.513 25/10/18,04:22:53,09,08,1, 11.9,1,1, 5.001, 10455.675, 499.614, 52763.517 25/10/18,04:22:53,10,08,1, 11.9,1,1, 5.001, 10455.681, 499.636, 52763.530 25/10/18,04:22:53,11,08,1, 11.9,1,1, 5.001, 10455.688, 499.634, 52763.461 25/10/18,04:22:53,12,08,1, 11.9,1,1, 5.001, 10455.651, 499.659, 52763.554 25/10/18,04:22:53,13,08,1, 11.9,1,1, 5.001, 10455.668, 499.638, 52763.581 25/10/18,04:22:53,14,08,1, 11.9,1,1, 5.001, 10455.650, 499.634, 52763.512 25/10/18,04:22:53,15,08,1, 11.9,1,1, 5.001, 10455.630, 499.647, 52763.497 25/10/18,04:22:53,16,08,1, 11.9,1,1, 5.001, 10455.656, 499.669, 52763.536 25/10/18,04:22:53,17,08,1, 11.9,1,1, 5.001, 10455.613, 499.655, 52763.558 25/10/18,04:22:53,18,08,1, 11.9,1,1, 5.001, 10455.625, 499.654, 52763.565 25/10/18,04:22:53,19,08,1, 11.9,1,1, 5.001, 10455.617, 499.655, 52763.570 25/10/18,04:22:54,00,08,1, 11.9,1,1, 5.003, 10455.613, 499.655, 52763.570 25/10/18,04:22:54,01,08,1, 11.9,1,1, 5.003, 10455.573, 499.688, 52763.582 25/10/18,04:22:54,02,08,1, 11.9,1,1, 5.003, 10455.584, 499.661, 52763.565 25/10/18,04:22:54,03,08,1, 11.9,1,1, 5.003, 10455.552, 499.669, 52763.553 25/10/18,04:22:54,04,08,1, 11.9,1,1, 5.003, 10455.553, 499.674, 52763.576 25/10/18,04:22:54,05,08,1, 11.9,1,1, 5.003, 10455.547, 499.663, 52763.576 25/10/18,04:22:54,06,08,1, 11.9,1,1, 5.003, 10455.552, 499.712, 52763.622 25/10/18,04:22:54,07,08,1, 11.9,1,1, 5.003, 10455.526, 499.678, 52763.629 25/10/18,04:22:54,08,08,1, 11.9,1,1, 5.003, 10455.512, 499.660, 52763.574 25/10/18,04:22:54,09,08,1, 11.9,1,1, 5.003, 10455.494, 499.685, 52763.622 25/10/18,04:22:54,10,08,1, 11.9,1,1, 5.003, 10455.480, 499.686, 52763.638 25/10/18,04:22:54,11,08,1, 11.9,1,1, 5.003, 10455.477, 499.697, 52763.626 25/10/18,04:22:54,12,08,1, 11.9,1,1, 5.003, 10455.483, 499.695, 52763.656 25/10/18,04:22:54,13,08,1, 11.9,1,1, 5.003, 10455.467, 499.714, 52763.564 25/10/18,04:22:54,14,08,1, 11.9,1,1, 5.003, 10455.454, 499.693, 52763.599 25/10/18,04:22:54,15,08,1, 11.9,1,1, 5.003, 10455.428, 499.723, 52763.659 25/10/18,04:22:54,16,08,1, 11.9,1,1, 5.003, 10455.411, 499.684, 52763.532 25/10/18,04:22:54,17,08,1, 11.9,1,1, 5.003, 10455.402, 499.683, 52763.613 25/10/18,04:22:54,18,08,1, 11.9,1,1, 5.003, 10455.412, 499.675, 52763.572 25/10/18,04:22:54,19,08,1, 11.9,1,1, 5.003, 10455.413, 499.708, 52763.628 25/10/18,04:22:55,00,08,1, 11.9,1,1, 4.999, 10455.405, 499.708, 52763.628 25/10/18,04:22:55,01,08,1, 11.9,1,1, 4.999, 10455.361, 499.717, 52763.641 25/10/18,04:22:55,02,08,1, 11.9,1,1, 4.999, 10455.370, 499.685, 52763.613 25/10/18,04:22:55,03,08,1, 11.9,1,1, 4.999, 10455.343, 499.705, 52763.648 25/10/18,04:22:55,04,08,1, 11.9,1,1, 4.999, 10455.347, 499.722, 52763.612 25/10/18,04:22:55,05,08,1, 11.9,1,1, 4.999, 10455.323, 499.725, 52763.731 25/10/18,04:22:55,06,08,1, 11.9,1,1, 4.999, 10455.326, 499.709, 52763.659 25/10/18,04:22:55,07,08,1, 11.9,1,1, 4.999, 10455.308, 499.735, 52763.657 25/10/18,04:22:55,08,08,1, 11.9,1,1, 4.999, 10455.293, 499.718, 52763.645 25/10/18,04:22:55,09,08,1, 11.9,1,1, 4.999, 10455.265, 499.724, 52763.676 25/10/18,04:22:55,10,08,1, 11.9,1,1, 4.999, 10455.268, 499.733, 52763.710 25/10/18,04:22:55,11,08,1, 11.9,1,1, 4.999, 10455.269, 499.724, 52763.682 25/10/18,04:22:55,12,08,1, 11.9,1,1, 4.999, 10455.247, 499.755, 52763.701 25/10/18,04:22:55,13,08,1, 11.9,1,1, 4.999, 10455.242, 499.745, 52763.721 25/10/18,04:22:55,14,08,1, 11.9,1,1, 4.999, 10455.213, 499.746, 52763.710 25/10/18,04:22:55,15,08,1, 11.9,1,1, 4.999, 10455.206, 499.770, 52763.693 25/10/18,04:22:55,16,08,1, 11.9,1,1, 4.999, 10455.203, 499.737, 52763.719 25/10/18,04:22:55,17,08,1, 11.9,1,1, 4.999, 10455.178, 499.750, 52763.697 25/10/18,04:22:55,18,08,1, 11.9,1,1, 4.999, 10455.148, 499.736, 52763.671 25/10/18,04:22:55,19,08,1, 11.9,1,1, 4.999, 10455.154, 499.750, 52763.730 25/10/18,04:22:56,00,08,1, 11.9,1,1, 4.996, 10455.146, 499.750, 52763.730 25/10/18,04:22:56,01,08,1, 11.9,1,1, 4.996, 10455.108, 499.767, 52763.737 25/10/18,04:22:56,02,08,1, 11.9,1,1, 4.996, 10455.130, 499.776, 52763.649 25/10/18,04:22:56,03,08,1, 11.9,1,1, 4.996, 10455.107, 499.749, 52763.717 25/10/18,04:22:56,04,08,1, 11.9,1,1, 4.996, 10455.070, 499.786, 52763.730 25/10/18,04:22:56,05,08,1, 11.9,1,1, 4.996, 10455.080, 499.792, 52763.738 25/10/18,04:22:56,06,08,1, 11.9,1,1, 4.996, 10455.060, 499.780, 52763.764 25/10/18,04:22:56,07,08,1, 11.9,1,1, 4.996, 10455.044, 499.816, 52763.767 25/10/18,04:22:56,08,08,1, 11.9,1,1, 4.996, 10455.027, 499.791, 52763.703 25/10/18,04:22:56,09,08,1, 11.9,1,1, 4.996, 10455.026, 499.810, 52763.775 25/10/18,04:22:56,10,08,1, 11.9,1,1, 4.996, 10455.030, 499.818, 52763.736 25/10/18,04:22:56,11,08,1, 11.9,1,1, 4.996, 10454.991, 499.819, 52763.758 25/10/18,04:22:56,12,08,1, 11.9,1,1, 4.996, 10454.988, 499.820, 52763.738 25/10/18,04:22:56,13,08,1, 11.9,1,1, 4.996, 10454.976, 499.811, 52763.742 25/10/18,04:22:56,14,08,1, 11.9,1,1, 4.996, 10454.965, 499.849, 52763.733 25/10/18,04:22:56,15,08,1, 11.9,1,1, 4.996, 10454.944, 499.853, 52763.744 25/10/18,04:22:56,16,08,1, 11.9,1,1, 4.996, 10454.951, 499.836, 52763.790 25/10/18,04:22:56,17,08,1, 11.9,1,1, 4.996, 10454.927, 499.872, 52763.795 25/10/18,04:22:56,18,08,1, 11.9,1,1, 4.996, 10454.939, 499.872, 52763.828 25/10/18,04:22:56,19,08,1, 11.9,1,1, 4.996, 10454.925, 499.895, 52763.764 25/10/18,04:22:57,00,08,1, 11.9,1,1, 4.999, 10454.921, 499.895, 52763.764 25/10/18,04:22:57,01,08,1, 11.9,1,1, 4.999, 10454.858, 499.877, 52763.812 25/10/18,04:22:57,02,08,1, 11.9,1,1, 4.999, 10454.877, 499.912, 52763.838 25/10/18,04:22:57,03,08,1, 11.9,1,1, 4.999, 10454.872, 499.891, 52763.864 25/10/18,04:22:57,04,08,1, 11.9,1,1, 4.999, 10454.849, 499.915, 52763.868 25/10/18,04:22:57,05,08,1, 11.9,1,1, 4.999, 10454.841, 499.928, 52763.858 25/10/18,04:22:57,06,08,1, 11.9,1,1, 4.999, 10454.825, 499.936, 52763.836 25/10/18,04:22:57,07,08,1, 11.9,1,1, 4.999, 10454.797, 499.928, 52763.921 25/10/18,04:22:57,08,08,1, 11.9,1,1, 4.999, 10454.795, 499.966, 52763.928 25/10/18,04:22:57,09,08,1, 11.9,1,1, 4.999, 10454.762, 499.971, 52763.900 25/10/18,04:22:57,10,08,1, 11.9,1,1, 4.999, 10454.747, 499.957, 52763.874 25/10/18,04:22:57,11,08,1, 11.9,1,1, 4.999, 10454.744, 499.974, 52763.954 25/10/18,04:22:57,12,08,1, 11.9,1,1, 4.999, 10454.715, 499.948, 52763.893 25/10/18,04:22:57,13,08,1, 11.9,1,1, 4.999, 10454.719, 499.977, 52763.946 25/10/18,04:22:57,14,08,1, 11.9,1,1, 4.999, 10454.704, 499.976, 52763.980 25/10/18,04:22:57,15,08,1, 11.9,1,1, 4.999, 10454.689, 499.979, 52763.945 25/10/18,04:22:57,16,08,1, 11.9,1,1, 4.999, 10454.674, 500.008, 52763.967 25/10/18,04:22:57,17,08,1, 11.9,1,1, 4.999, 10454.669, 500.000, 52763.927 25/10/18,04:22:57,18,08,1, 11.9,1,1, 4.999, 10454.642, 500.008, 52763.958 25/10/18,04:22:57,19,08,1, 11.9,1,1, 4.999, 10454.639, 500.012, 52763.964 25/10/18,04:22:58,00,08,1, 12.0,1,1, 4.999, 10454.637, 500.012, 52763.964 25/10/18,04:22:58,01,08,1, 12.0,1,1, 4.999, 10454.610, 500.024, 52763.976 25/10/18,04:22:58,02,08,1, 12.0,1,1, 4.999, 10454.605, 500.023, 52763.983 25/10/18,04:22:58,03,08,1, 12.0,1,1, 4.999, 10454.575, 500.034, 52763.948 25/10/18,04:22:58,04,08,1, 12.0,1,1, 4.999, 10454.545, 500.030, 52763.982 25/10/18,04:22:58,05,08,1, 12.0,1,1, 4.999, 10454.571, 500.043, 52763.923 25/10/18,04:22:58,06,08,1, 12.0,1,1, 4.999, 10454.569, 500.040, 52764.032 25/10/18,04:22:58,07,08,1, 12.0,1,1, 4.999, 10454.560, 500.043, 52763.968 25/10/18,04:22:58,08,08,1, 12.0,1,1, 4.999, 10454.525, 500.015, 52763.983 25/10/18,04:22:58,09,08,1, 12.0,1,1, 4.999, 10454.529, 500.037, 52763.959 25/10/18,04:22:58,10,08,1, 12.0,1,1, 4.999, 10454.506, 500.053, 52763.960 25/10/18,04:22:58,11,08,1, 12.0,1,1, 4.999, 10454.484, 500.058, 52763.989 25/10/18,04:22:58,12,08,1, 12.0,1,1, 4.999, 10454.478, 500.054, 52763.959 25/10/18,04:22:58,13,08,1, 12.0,1,1, 4.999, 10454.453, 500.051, 52764.002 25/10/18,04:22:58,14,08,1, 12.0,1,1, 4.999, 10454.472, 500.051, 52764.064 25/10/18,04:22:58,15,08,1, 12.0,1,1, 4.999, 10454.466, 500.055, 52763.980 25/10/18,04:22:58,16,08,1, 12.0,1,1, 4.999, 10454.463, 500.077, 52763.993 25/10/18,04:22:58,17,08,1, 12.0,1,1, 4.999, 10454.462, 500.063, 52763.995 25/10/18,04:22:58,18,08,1, 12.0,1,1, 4.999, 10454.399, 500.088, 52764.024 25/10/18,04:22:58,19,08,1, 12.0,1,1, 4.999, 10454.413, 500.075, 52764.044 25/10/18,04:22:59,00,08,1, 11.9,1,1, 4.996, 10454.412, 500.075, 52764.044 25/10/18,04:22:59,01,08,1, 11.9,1,1, 4.996, 10454.369, 500.075, 52764.008 25/10/18,04:22:59,02,08,1, 11.9,1,1, 4.996, 10454.382, 500.087, 52764.030 25/10/18,04:22:59,03,08,1, 11.9,1,1, 4.996, 10454.395, 500.077, 52764.010 25/10/18,04:22:59,04,08,1, 11.9,1,1, 4.996, 10454.365, 500.088, 52764.124 25/10/18,04:22:59,05,08,1, 11.9,1,1, 4.996, 10454.354, 500.090, 52764.037 25/10/18,04:22:59,06,08,1, 11.9,1,1, 4.996, 10454.352, 500.089, 52764.000 25/10/18,04:22:59,07,08,1, 11.9,1,1, 4.996, 10454.347, 500.091, 52764.064 25/10/18,04:22:59,08,08,1, 11.9,1,1, 4.996, 10454.332, 500.125, 52764.098 25/10/18,04:22:59,09,08,1, 11.9,1,1, 4.996, 10454.315, 500.139, 52764.043 25/10/18,04:22:59,10,08,1, 11.9,1,1, 4.996, 10454.285, 500.099, 52764.018 25/10/18,04:22:59,11,08,1, 11.9,1,1, 4.996, 10454.300, 500.133, 52764.093 25/10/18,04:22:59,12,08,1, 11.9,1,1, 4.996, 10454.288, 500.112, 52764.037 25/10/18,04:22:59,13,08,1, 11.9,1,1, 4.996, 10454.279, 500.130, 52764.100 25/10/18,04:22:59,14,08,1, 11.9,1,1, 4.996, 10454.267, 500.129, 52764.077 25/10/18,04:22:59,15,08,1, 11.9,1,1, 4.996, 10454.256, 500.150, 52764.063 25/10/18,04:22:59,16,08,1, 11.9,1,1, 4.996, 10454.236, 500.154, 52764.054 25/10/18,04:22:59,17,08,1, 11.9,1,1, 4.996, 10454.234, 500.163, 52764.132 25/10/18,04:22:59,18,08,1, 11.9,1,1, 4.996, 10454.204, 500.168, 52764.139 25/10/18,04:22:59,19,08,1, 11.9,1,1, 4.996, 10454.211, 500.205, 52764.122 25/10/18,04:23:00,00,08,1, 12.0,1,1, 4.998, 10454.203, 500.205, 52764.122 25/10/18,04:23:00,01,08,1, 12.0,1,1, 4.998, 10454.202, 500.185, 52764.304 25/10/18,04:23:00,02,08,1, 12.0,1,1, 4.998, 10454.159, 500.156, 52764.070 25/10/18,04:23:00,03,08,1, 12.0,1,1, 4.998, 10454.166, 500.170, 52764.139 25/10/18,04:23:00,04,08,1, 12.0,1,1, 4.998, 10454.154, 500.183, 52764.113 25/10/18,04:23:00,05,08,1, 12.0,1,1, 4.998, 10454.164, 500.168, 52764.085 25/10/18,04:23:00,06,08,1, 12.0,1,1, 4.998, 10454.159, 500.175, 52764.075 25/10/18,04:23:00,07,08,1, 12.0,1,1, 4.998, 10454.154, 500.183, 52764.044 25/10/18,04:23:00,08,08,1, 12.0,1,1, 4.998, 10454.134, 500.190, 52764.102 25/10/18,04:23:00,09,08,1, 12.0,1,1, 4.998, 10454.141, 500.199, 52764.065 25/10/18,04:23:00,10,08,1, 12.0,1,1, 4.998, 10454.153, 500.203, 52764.063 25/10/18,04:23:00,11,08,1, 12.0,1,1, 4.998, 10454.124, 500.224, 52764.125 25/10/18,04:23:00,12,08,1, 12.0,1,1, 4.998, 10454.132, 500.200, 52764.088 25/10/18,04:23:00,13,08,1, 12.0,1,1, 4.998, 10454.133, 500.211, 52764.079 25/10/18,04:23:00,14,08,1, 12.0,1,1, 4.998, 10454.124, 500.222, 52764.115 25/10/18,04:23:00,15,08,1, 12.0,1,1, 4.998, 10454.105, 500.212, 52764.130 25/10/18,04:23:00,16,08,1, 12.0,1,1, 4.998, 10454.097, 500.219, 52764.121 25/10/18,04:23:00,17,08,1, 12.0,1,1, 4.998, 10454.093, 500.231, 52764.150 25/10/18,04:23:00,18,08,1, 12.0,1,1, 4.998, 10454.129, 500.246, 52764.026 25/10/18,04:23:00,19,08,1, 12.0,1,1, 4.998, 10454.084, 500.262, 52764.163 25/10/18,04:23:01,00,09,1, 11.9,1,1, 4.996, 10454.078, 500.262, 52764.163 25/10/18,04:23:01,01,09,1, 11.9,1,1, 4.996, 10454.078, 500.259, 52764.183 25/10/18,04:23:01,02,09,1, 11.9,1,1, 4.996, 10454.065, 500.283, 52764.135 25/10/18,04:23:01,03,09,1, 11.9,1,1, 4.996, 10454.063, 500.292, 52764.222 25/10/18,04:23:01,04,09,1, 11.9,1,1, 4.996, 10454.072, 500.284, 52764.182 25/10/18,04:23:01,05,09,1, 11.9,1,1, 4.996, 10454.058, 500.285, 52764.192 25/10/18,04:23:01,06,09,1, 11.9,1,1, 4.996, 10454.050, 500.302, 52764.177 25/10/18,04:23:01,07,09,1, 11.9,1,1, 4.996, 10454.048, 500.300, 52764.231 25/10/18,04:23:01,08,09,1, 11.9,1,1, 4.996, 10454.036, 500.312, 52764.175 25/10/18,04:23:01,09,09,1, 11.9,1,1, 4.996, 10454.043, 500.320, 52764.175 25/10/18,04:23:01,10,09,1, 11.9,1,1, 4.996, 10454.057, 500.304, 52764.233 25/10/18,04:23:01,11,09,1, 11.9,1,1, 4.996, 10454.047, 500.307, 52764.210 25/10/18,04:23:01,12,09,1, 11.9,1,1, 4.996, 10454.008, 500.300, 52764.197 25/10/18,04:23:01,13,09,1, 11.9,1,1, 4.996, 10454.031, 500.310, 52764.210 25/10/18,04:23:01,14,09,1, 11.9,1,1, 4.996, 10454.012, 500.309, 52764.164 25/10/18,04:23:01,15,09,1, 11.9,1,1, 4.996, 10454.017, 500.330, 52764.221 25/10/18,04:23:01,16,09,1, 11.9,1,1, 4.996, 10454.019, 500.342, 52764.222 25/10/18,04:23:01,17,09,1, 11.9,1,1, 4.996, 10454.010, 500.365, 52764.249 25/10/18,04:23:01,18,09,1, 11.9,1,1, 4.996, 10454.004, 500.358, 52764.194 25/10/18,04:23:01,19,09,1, 11.9,1,1, 4.996, 10454.013, 500.356, 52764.226 25/10/18,04:23:02,00,08,1, 11.9,1,1, 4.999, 10454.011, 500.356, 52764.226 25/10/18,04:23:02,01,08,1, 11.9,1,1, 4.999, 10453.984, 500.389, 52764.301 25/10/18,04:23:02,02,08,1, 11.9,1,1, 4.999, 10453.971, 500.382, 52764.239 25/10/18,04:23:02,03,08,1, 11.9,1,1, 4.999, 10453.982, 500.413, 52764.287 25/10/18,04:23:02,04,08,1, 11.9,1,1, 4.999, 10453.991, 500.378, 52764.201 25/10/18,04:23:02,05,08,1, 11.9,1,1, 4.999, 10453.967, 500.384, 52764.227 25/10/18,04:23:02,06,08,1, 11.9,1,1, 4.999, 10453.969, 500.389, 52764.307 25/10/18,04:23:02,07,08,1, 11.9,1,1, 4.999, 10453.965, 500.396, 52764.304 25/10/18,04:23:02,08,08,1, 11.9,1,1, 4.999, 10453.971, 500.405, 52764.294 25/10/18,04:23:02,09,08,1, 11.9,1,1, 4.999, 10453.968, 500.400, 52764.263 25/10/18,04:23:02,10,08,1, 11.9,1,1, 4.999, 10453.964, 500.390, 52764.258 25/10/18,04:23:02,11,08,1, 11.9,1,1, 4.999, 10453.949, 500.417, 52764.263 25/10/18,04:23:02,12,08,1, 11.9,1,1, 4.999, 10453.942, 500.440, 52764.274 25/10/18,04:23:02,13,08,1, 11.9,1,1, 4.999, 10453.969, 500.425, 52764.282 25/10/18,04:23:02,14,08,1, 11.9,1,1, 4.999, 10453.935, 500.423, 52764.277 25/10/18,04:23:02,15,08,1, 11.9,1,1, 4.999, 10453.931, 500.454, 52764.283 25/10/18,04:23:02,16,08,1, 11.9,1,1, 4.999, 10453.929, 500.436, 52764.353 25/10/18,04:23:02,17,08,1, 11.9,1,1, 4.999, 10453.952, 500.437, 52764.352 25/10/18,04:23:02,18,08,1, 11.9,1,1, 4.999, 10453.922, 500.454, 52764.323 25/10/18,04:23:02,19,08,1, 11.9,1,1, 4.999, 10453.934, 500.474, 52764.341 25/10/18,04:23:03,00,08,1, 11.9,1,1, 4.998, 10453.928, 500.474, 52764.341 25/10/18,04:23:03,01,08,1, 11.9,1,1, 4.998, 10453.912, 500.461, 52764.289 25/10/18,04:23:03,02,08,1, 11.9,1,1, 4.998, 10453.908, 500.453, 52764.333 25/10/18,04:23:03,03,08,1, 11.9,1,1, 4.998, 10453.929, 500.472, 52764.368 25/10/18,04:23:03,04,08,1, 11.9,1,1, 4.998, 10453.918, 500.461, 52764.400 25/10/18,04:23:03,05,08,1, 11.9,1,1, 4.998, 10453.921, 500.482, 52764.350 25/10/18,04:23:03,06,08,1, 11.9,1,1, 4.998, 10453.908, 500.466, 52764.259 25/10/18,04:23:03,07,08,1, 11.9,1,1, 4.998, 10453.883, 500.494, 52764.355 25/10/18,04:23:03,08,08,1, 11.9,1,1, 4.998, 10453.900, 500.486, 52764.317 25/10/18,04:23:03,09,08,1, 11.9,1,1, 4.998, 10453.891, 500.495, 52764.431 25/10/18,04:23:03,10,08,1, 11.9,1,1, 4.998, 10453.873, 500.507, 52764.390 25/10/18,04:23:03,11,08,1, 11.9,1,1, 4.998, 10453.889, 500.492, 52764.376 25/10/18,04:23:03,12,08,1, 11.9,1,1, 4.998, 10453.895, 500.510, 52764.358 25/10/18,04:23:03,13,08,1, 11.9,1,1, 4.998, 10453.903, 500.511, 52764.360 25/10/18,04:23:03,14,08,1, 11.9,1,1, 4.998, 10453.907, 500.528, 52764.389 25/10/18,04:23:03,15,08,1, 11.9,1,1, 4.998, 10453.904, 500.522, 52764.409 25/10/18,04:23:03,16,08,1, 11.9,1,1, 4.998, 10453.891, 500.509, 52764.427 25/10/18,04:23:03,17,08,1, 11.9,1,1, 4.998, 10453.870, 500.529, 52764.377 25/10/18,04:23:03,18,08,1, 11.9,1,1, 4.998, 10453.861, 500.534, 52764.394 25/10/18,04:23:03,19,08,1, 11.9,1,1, 4.998, 10453.884, 500.539, 52764.424 25/10/18,04:23:04,00,08,1, 11.9,1,1, 4.997, 10453.877, 500.539, 52764.424 25/10/18,04:23:04,01,08,1, 11.9,1,1, 4.997, 10453.889, 500.560, 52764.398 25/10/18,04:23:04,02,08,1, 11.9,1,1, 4.997, 10453.900, 500.564, 52764.439 25/10/18,04:23:04,03,08,1, 11.9,1,1, 4.997, 10453.897, 500.582, 52764.404 25/10/18,04:23:04,04,08,1, 11.9,1,1, 4.997, 10453.878, 500.590, 52764.432 25/10/18,04:23:04,05,08,1, 11.9,1,1, 4.997, 10453.889, 500.615, 52764.431 25/10/18,04:23:04,06,08,1, 11.9,1,1, 4.997, 10453.886, 500.609, 52764.417 25/10/18,04:23:04,07,08,1, 11.9,1,1, 4.997, 10453.899, 500.609, 52764.457 25/10/18,04:23:04,08,08,1, 11.9,1,1, 4.997, 10453.874, 500.601, 52764.408 25/10/18,04:23:04,09,08,1, 11.9,1,1, 4.997, 10453.881, 500.620, 52764.414 25/10/18,04:23:04,10,08,1, 11.9,1,1, 4.997, 10453.836, 500.621, 52764.495 25/10/18,04:23:04,11,08,1, 11.9,1,1, 4.997, 10453.869, 500.645, 52764.500 25/10/18,04:23:04,12,08,1, 11.9,1,1, 4.997, 10453.872, 500.649, 52764.442 25/10/18,04:23:04,13,08,1, 11.9,1,1, 4.997, 10453.833, 500.655, 52764.510 25/10/18,04:23:04,14,08,1, 11.9,1,1, 4.997, 10453.845, 500.671, 52764.449 25/10/18,04:23:04,15,08,1, 11.9,1,1, 4.997, 10453.866, 500.700, 52764.458 25/10/18,04:23:04,16,08,1, 11.9,1,1, 4.997, 10453.845, 500.683, 52764.492 25/10/18,04:23:04,17,08,1, 11.9,1,1, 4.997, 10453.849, 500.692, 52764.515 25/10/18,04:23:04,18,08,1, 11.9,1,1, 4.997, 10453.839, 500.703, 52764.479 25/10/18,04:23:04,19,08,1, 11.9,1,1, 4.997, 10453.851, 500.714, 52764.542 25/10/18,04:23:05,00,08,1, 12.0,1,1, 4.998, 10453.844, 500.714, 52764.542 25/10/18,04:23:05,01,08,1, 12.0,1,1, 4.998, 10453.821, 500.750, 52764.523 25/10/18,04:23:05,02,08,1, 12.0,1,1, 4.998, 10453.813, 500.745, 52764.508 25/10/18,04:23:05,03,08,1, 12.0,1,1, 4.998, 10453.825, 500.752, 52764.540 25/10/18,04:23:05,04,08,1, 12.0,1,1, 4.998, 10453.841, 500.758, 52764.537 25/10/18,04:23:05,05,08,1, 12.0,1,1, 4.998, 10453.850, 500.765, 52764.524 25/10/18,04:23:05,06,08,1, 12.0,1,1, 4.998, 10453.820, 500.791, 52764.593 25/10/18,04:23:05,07,08,1, 12.0,1,1, 4.998, 10453.811, 500.774, 52764.541 25/10/18,04:23:05,08,08,1, 12.0,1,1, 4.998, 10453.808, 500.797, 52764.659 25/10/18,04:23:05,09,08,1, 12.0,1,1, 4.998, 10453.838, 500.823, 52764.598 25/10/18,04:23:05,10,08,1, 12.0,1,1, 4.998, 10453.818, 500.829, 52764.560 25/10/18,04:23:05,11,08,1, 12.0,1,1, 4.998, 10453.804, 500.827, 52764.645 25/10/18,04:23:05,12,08,1, 12.0,1,1, 4.998, 10453.795, 500.842, 52764.647 25/10/18,04:23:05,13,08,1, 12.0,1,1, 4.998, 10453.804, 500.833, 52764.588 25/10/18,04:23:05,14,08,1, 12.0,1,1, 4.998, 10453.793, 500.839, 52764.670 25/10/18,04:23:05,15,08,1, 12.0,1,1, 4.998, 10453.790, 500.811, 52764.600 25/10/18,04:23:05,16,08,1, 12.0,1,1, 4.998, 10453.801, 500.840, 52764.667 25/10/18,04:23:05,17,08,1, 12.0,1,1, 4.998, 10453.788, 500.842, 52764.670 25/10/18,04:23:05,18,08,1, 12.0,1,1, 4.998, 10453.787, 500.852, 52764.706 25/10/18,04:23:05,19,08,1, 12.0,1,1, 4.998, 10453.797, 500.857, 52764.647 25/10/18,04:23:06,00,08,1, 11.9,1,1, 5.003, 10453.794, 500.857, 52764.647 25/10/18,04:23:06,01,08,1, 11.9,1,1, 5.003, 10453.729, 500.861, 52764.658 25/10/18,04:23:06,02,08,1, 11.9,1,1, 5.003, 10453.747, 500.866, 52764.654 25/10/18,04:23:06,03,08,1, 11.9,1,1, 5.003, 10453.766, 500.871, 52764.700 25/10/18,04:23:06,04,08,1, 11.9,1,1, 5.003, 10453.744, 500.865, 52764.607 25/10/18,04:23:06,05,08,1, 11.9,1,1, 5.003, 10453.754, 500.866, 52764.641 25/10/18,04:23:06,06,08,1, 11.9,1,1, 5.003, 10453.732, 500.863, 52764.699 25/10/18,04:23:06,07,08,1, 11.9,1,1, 5.003, 10453.737, 500.858, 52764.627 25/10/18,04:23:06,08,08,1, 11.9,1,1, 5.003, 10453.741, 500.881, 52764.668 25/10/18,04:23:06,09,08,1, 11.9,1,1, 5.003, 10453.737, 500.895, 52764.723 25/10/18,04:23:06,10,08,1, 11.9,1,1, 5.003, 10453.721, 500.885, 52764.706 25/10/18,04:23:06,11,08,1, 11.9,1,1, 5.003, 10453.717, 500.907, 52764.692 25/10/18,04:23:06,12,08,1, 11.9,1,1, 5.003, 10453.716, 500.940, 52764.724 25/10/18,04:23:06,13,08,1, 11.9,1,1, 5.003, 10453.732, 500.924, 52764.719 25/10/18,04:23:06,14,08,1, 11.9,1,1, 5.003, 10453.705, 500.917, 52764.750 25/10/18,04:23:06,15,08,1, 11.9,1,1, 5.003, 10453.719, 500.936, 52764.720 25/10/18,04:23:06,16,08,1, 11.9,1,1, 5.003, 10453.698, 500.944, 52764.780 25/10/18,04:23:06,17,08,1, 11.9,1,1, 5.003, 10453.673, 500.931, 52764.728 25/10/18,04:23:06,18,08,1, 11.9,1,1, 5.003, 10453.696, 500.968, 52764.710 25/10/18,04:23:06,19,08,1, 11.9,1,1, 5.003, 10453.675, 500.986, 52764.792 25/10/18,04:23:07,00,08,1, 12.0,1,1, 4.998, 10453.669, 500.986, 52764.792 25/10/18,04:23:07,01,08,1, 12.0,1,1, 4.998, 10453.667, 500.988, 52764.696 25/10/18,04:23:07,02,08,1, 12.0,1,1, 4.998, 10453.666, 500.987, 52764.733 25/10/18,04:23:07,03,08,1, 12.0,1,1, 4.998, 10453.633, 500.984, 52764.713 25/10/18,04:23:07,04,08,1, 12.0,1,1, 4.998, 10453.637, 501.011, 52764.741 25/10/18,04:23:07,05,08,1, 12.0,1,1, 4.998, 10453.626, 501.023, 52764.721 25/10/18,04:23:07,06,08,1, 12.0,1,1, 4.998, 10453.625, 501.003, 52764.788 25/10/18,04:23:07,07,08,1, 12.0,1,1, 4.998, 10453.600, 501.034, 52764.791 25/10/18,04:23:07,08,08,1, 12.0,1,1, 4.998, 10453.603, 501.044, 52764.747 25/10/18,04:23:07,09,08,1, 12.0,1,1, 4.998, 10453.584, 501.047, 52764.774 25/10/18,04:23:07,10,08,1, 12.0,1,1, 4.998, 10453.613, 501.033, 52764.770 25/10/18,04:23:07,11,08,1, 12.0,1,1, 4.998, 10453.597, 501.075, 52764.799 25/10/18,04:23:07,12,08,1, 12.0,1,1, 4.998, 10453.595, 501.086, 52764.829 25/10/18,04:23:07,13,08,1, 12.0,1,1, 4.998, 10453.553, 501.089, 52764.822 25/10/18,04:23:07,14,08,1, 12.0,1,1, 4.998, 10453.567, 501.111, 52764.790 25/10/18,04:23:07,15,08,1, 12.0,1,1, 4.998, 10453.542, 501.107, 52764.827 25/10/18,04:23:07,16,08,1, 12.0,1,1, 4.998, 10453.565, 501.127, 52764.856 25/10/18,04:23:07,17,08,1, 12.0,1,1, 4.998, 10453.545, 501.124, 52764.833 25/10/18,04:23:07,18,08,1, 12.0,1,1, 4.998, 10453.533, 501.127, 52764.798 25/10/18,04:23:07,19,08,1, 12.0,1,1, 4.998, 10453.534, 501.129, 52764.807 25/10/18,04:23:08,00,08,1, 11.9,1,1, 4.998, 10453.527, 501.129, 52764.807 25/10/18,04:23:08,01,08,1, 11.9,1,1, 4.998, 10453.538, 501.160, 52764.894 25/10/18,04:23:08,02,08,1, 11.9,1,1, 4.998, 10453.515, 501.155, 52764.870 25/10/18,04:23:08,03,08,1, 11.9,1,1, 4.998, 10453.524, 501.184, 52764.877 25/10/18,04:23:08,04,08,1, 11.9,1,1, 4.998, 10453.492, 501.198, 52764.898 25/10/18,04:23:08,05,08,1, 11.9,1,1, 4.998, 10453.535, 501.201, 52764.917 25/10/18,04:23:08,06,08,1, 11.9,1,1, 4.998, 10453.488, 501.200, 52764.901 25/10/18,04:23:08,07,08,1, 11.9,1,1, 4.998, 10453.501, 501.236, 52764.915 25/10/18,04:23:08,08,08,1, 11.9,1,1, 4.998, 10453.483, 501.236, 52764.948 25/10/18,04:23:08,09,08,1, 11.9,1,1, 4.998, 10453.479, 501.236, 52764.852 25/10/18,04:23:08,10,08,1, 11.9,1,1, 4.998, 10453.491, 501.258, 52764.906 25/10/18,04:23:08,11,08,1, 11.9,1,1, 4.998, 10453.470, 501.268, 52764.975 25/10/18,04:23:08,12,08,1, 11.9,1,1, 4.998, 10453.485, 501.275, 52764.916 25/10/18,04:23:08,13,08,1, 11.9,1,1, 4.998, 10453.467, 501.276, 52764.955 25/10/18,04:23:08,14,08,1, 11.9,1,1, 4.998, 10453.475, 501.282, 52764.912 25/10/18,04:23:08,15,08,1, 11.9,1,1, 4.998, 10453.451, 501.305, 52764.947 25/10/18,04:23:08,16,08,1, 11.9,1,1, 4.998, 10453.471, 501.328, 52764.930 25/10/18,04:23:08,17,08,1, 11.9,1,1, 4.998, 10453.447, 501.322, 52764.957 25/10/18,04:23:08,18,08,1, 11.9,1,1, 4.998, 10453.469, 501.332, 52764.973 25/10/18,04:23:08,19,08,1, 11.9,1,1, 4.998, 10453.435, 501.353, 52765.034 25/10/18,04:23:09,00,08,1, 11.9,1,1, 5.002, 10453.435, 501.353, 52765.034 25/10/18,04:23:09,01,08,1, 11.9,1,1, 5.002, 10453.433, 501.357, 52764.910 25/10/18,04:23:09,02,08,1, 11.9,1,1, 5.002, 10453.436, 501.358, 52765.048 25/10/18,04:23:09,03,08,1, 11.9,1,1, 5.002, 10453.423, 501.392, 52765.037 25/10/18,04:23:09,04,08,1, 11.9,1,1, 5.002, 10453.405, 501.421, 52765.051 25/10/18,04:23:09,05,08,1, 11.9,1,1, 5.002, 10453.412, 501.410, 52765.021 25/10/18,04:23:09,06,08,1, 11.9,1,1, 5.002, 10453.399, 501.445, 52764.990 25/10/18,04:23:09,07,08,1, 11.9,1,1, 5.002, 10453.429, 501.451, 52765.051 25/10/18,04:23:09,08,08,1, 11.9,1,1, 5.002, 10453.398, 501.439, 52764.999 25/10/18,04:23:09,09,08,1, 11.9,1,1, 5.002, 10453.383, 501.479, 52765.058 25/10/18,04:23:09,10,08,1, 11.9,1,1, 5.002, 10453.387, 501.480, 52764.996 25/10/18,04:23:09,11,08,1, 11.9,1,1, 5.002, 10453.388, 501.477, 52765.096 25/10/18,04:23:09,12,08,1, 11.9,1,1, 5.002, 10453.370, 501.478, 52765.051 25/10/18,04:23:09,13,08,1, 11.9,1,1, 5.002, 10453.362, 501.515, 52765.079 25/10/18,04:23:09,14,08,1, 11.9,1,1, 5.002, 10453.373, 501.535, 52765.085 25/10/18,04:23:09,15,08,1, 11.9,1,1, 5.002, 10453.364, 501.523, 52765.058 25/10/18,04:23:09,16,08,1, 11.9,1,1, 5.002, 10453.385, 501.513, 52765.030 25/10/18,04:23:09,17,08,1, 11.9,1,1, 5.002, 10453.330, 501.553, 52765.067 25/10/18,04:23:09,18,08,1, 11.9,1,1, 5.002, 10453.341, 501.569, 52765.113 25/10/18,04:23:09,19,08,1, 11.9,1,1, 5.002, 10453.322, 501.568, 52765.152 25/10/18,04:23:10,00,08,1, 11.9,1,1, 4.997, 10453.318, 501.568, 52765.152 25/10/18,04:23:10,01,08,1, 11.9,1,1, 4.997, 10453.302, 501.603, 52765.054 25/10/18,04:23:10,02,08,1, 11.9,1,1, 4.997, 10453.339, 501.623, 52765.079 25/10/18,04:23:10,03,08,1, 11.9,1,1, 4.997, 10453.310, 501.626, 52765.063 25/10/18,04:23:10,04,08,1, 11.9,1,1, 4.997, 10453.300, 501.649, 52765.113 25/10/18,04:23:10,05,08,1, 11.9,1,1, 4.997, 10453.301, 501.662, 52765.108 25/10/18,04:23:10,06,08,1, 11.9,1,1, 4.997, 10453.270, 501.687, 52765.096 25/10/18,04:23:10,07,08,1, 11.9,1,1, 4.997, 10453.273, 501.676, 52765.127 25/10/18,04:23:10,08,08,1, 11.9,1,1, 4.997, 10453.277, 501.696, 52765.221 25/10/18,04:23:10,09,08,1, 11.9,1,1, 4.997, 10453.268, 501.729, 52765.083 25/10/18,04:23:10,10,08,1, 11.9,1,1, 4.997, 10453.263, 501.713, 52765.130 25/10/18,04:23:10,11,08,1, 11.9,1,1, 4.997, 10453.293, 501.754, 52765.107 25/10/18,04:23:10,12,08,1, 11.9,1,1, 4.997, 10453.268, 501.756, 52765.167 25/10/18,04:23:10,13,08,1, 11.9,1,1, 4.997, 10453.264, 501.721, 52765.087 25/10/18,04:23:10,14,08,1, 11.9,1,1, 4.997, 10453.279, 501.782, 52765.147 25/10/18,04:23:10,15,08,1, 11.9,1,1, 4.997, 10453.257, 501.811, 52765.154 25/10/18,04:23:10,16,08,1, 11.9,1,1, 4.997, 10453.239, 501.799, 52765.165 25/10/18,04:23:10,17,08,1, 11.9,1,1, 4.997, 10453.248, 501.817, 52765.199 25/10/18,04:23:10,18,08,1, 11.9,1,1, 4.997, 10453.261, 501.838, 52765.197 25/10/18,04:23:10,19,08,1, 11.9,1,1, 4.997, 10453.249, 501.836, 52765.161 25/10/18,04:23:11,00,09,1, 11.9,1,1, 4.997, 10453.243, 501.836, 52765.161 25/10/18,04:23:11,01,09,1, 11.9,1,1, 4.997, 10453.228, 501.850, 52765.207 25/10/18,04:23:11,02,09,1, 11.9,1,1, 4.997, 10453.207, 501.878, 52765.226 25/10/18,04:23:11,03,09,1, 11.9,1,1, 4.997, 10453.190, 501.885, 52765.182 25/10/18,04:23:11,04,09,1, 11.9,1,1, 4.997, 10453.189, 501.888, 52765.252 25/10/18,04:23:11,05,09,1, 11.9,1,1, 4.997, 10453.199, 501.923, 52765.217 25/10/18,04:23:11,06,09,1, 11.9,1,1, 4.997, 10453.189, 501.946, 52765.276 25/10/18,04:23:11,07,09,1, 11.9,1,1, 4.997, 10453.182, 501.964, 52765.239 25/10/18,04:23:11,08,09,1, 11.9,1,1, 4.997, 10453.184, 501.963, 52765.212 25/10/18,04:23:11,09,09,1, 11.9,1,1, 4.997, 10453.162, 501.991, 52765.263 25/10/18,04:23:11,10,09,1, 11.9,1,1, 4.997, 10453.164, 501.993, 52765.230 25/10/18,04:23:11,11,09,1, 11.9,1,1, 4.997, 10453.153, 502.017, 52765.310 25/10/18,04:23:11,12,09,1, 11.9,1,1, 4.997, 10453.133, 502.018, 52765.287 25/10/18,04:23:11,13,09,1, 11.9,1,1, 4.997, 10453.152, 502.034, 52765.318 25/10/18,04:23:11,14,09,1, 11.9,1,1, 4.997, 10453.150, 502.034, 52765.229 25/10/18,04:23:11,15,09,1, 11.9,1,1, 4.997, 10453.156, 502.049, 52765.246 25/10/18,04:23:11,16,09,1, 11.9,1,1, 4.997, 10453.136, 502.074, 52765.337 25/10/18,04:23:11,17,09,1, 11.9,1,1, 4.997, 10453.129, 502.093, 52765.253 25/10/18,04:23:11,18,09,1, 11.9,1,1, 4.997, 10453.125, 502.090, 52765.328 25/10/18,04:23:11,19,09,1, 11.9,1,1, 4.997, 10453.152, 502.127, 52765.303 25/10/18,04:23:12,00,09,1, 12.0,1,1, 5.000, 10453.151, 502.127, 52765.303 25/10/18,04:23:12,01,09,1, 12.0,1,1, 5.000, 10453.110, 502.132, 52765.312 25/10/18,04:23:12,02,09,1, 12.0,1,1, 5.000, 10453.143, 502.110, 52765.293 25/10/18,04:23:12,03,09,1, 12.0,1,1, 5.000, 10453.124, 502.124, 52765.276 25/10/18,04:23:12,04,09,1, 12.0,1,1, 5.000, 10453.144, 502.158, 52765.286 25/10/18,04:23:12,05,09,1, 12.0,1,1, 5.000, 10453.130, 502.153, 52765.364 25/10/18,04:23:12,06,09,1, 12.0,1,1, 5.000, 10453.127, 502.184, 52765.329 25/10/18,04:23:12,07,09,1, 12.0,1,1, 5.000, 10453.087, 502.195, 52765.369 25/10/18,04:23:12,08,09,1, 12.0,1,1, 5.000, 10453.138, 502.224, 52765.338 25/10/18,04:23:12,09,09,1, 12.0,1,1, 5.000, 10453.123, 502.200, 52765.327 25/10/18,04:23:12,10,09,1, 12.0,1,1, 5.000, 10453.129, 502.234, 52765.374 25/10/18,04:23:12,11,09,1, 12.0,1,1, 5.000, 10453.128, 502.240, 52765.370 25/10/18,04:23:12,12,09,1, 12.0,1,1, 5.000, 10453.141, 502.270, 52765.352 25/10/18,04:23:12,13,09,1, 12.0,1,1, 5.000, 10453.137, 502.269, 52765.361 25/10/18,04:23:12,14,09,1, 12.0,1,1, 5.000, 10453.125, 502.274, 52765.338 25/10/18,04:23:12,15,09,1, 12.0,1,1, 5.000, 10453.129, 502.287, 52765.368 25/10/18,04:23:12,16,09,1, 12.0,1,1, 5.000, 10453.153, 502.289, 52765.321 25/10/18,04:23:12,17,09,1, 12.0,1,1, 5.000, 10453.123, 502.306, 52765.344 25/10/18,04:23:12,18,09,1, 12.0,1,1, 5.000, 10453.163, 502.334, 52765.373 25/10/18,04:23:12,19,09,1, 12.0,1,1, 5.000, 10453.127, 502.321, 52765.376 25/10/18,04:23:13,00,09,1, 11.9,1,1, 4.998, 10453.126, 502.321, 52765.376 25/10/18,04:23:13,01,09,1, 11.9,1,1, 4.998, 10453.154, 502.372, 52765.423 25/10/18,04:23:13,02,09,1, 11.9,1,1, 4.998, 10453.134, 502.380, 52765.436 25/10/18,04:23:13,03,09,1, 11.9,1,1, 4.998, 10453.122, 502.393, 52765.390 25/10/18,04:23:13,04,09,1, 11.9,1,1, 4.998, 10453.150, 502.404, 52765.363 25/10/18,04:23:13,05,09,1, 11.9,1,1, 4.998, 10453.114, 502.433, 52765.319 25/10/18,04:23:13,06,09,1, 11.9,1,1, 4.998, 10453.147, 502.461, 52765.416 25/10/18,04:23:13,07,09,1, 11.9,1,1, 4.998, 10453.123, 502.465, 52765.412 25/10/18,04:23:13,08,09,1, 11.9,1,1, 4.998, 10453.119, 502.476, 52765.497 25/10/18,04:23:13,09,09,1, 11.9,1,1, 4.998, 10453.126, 502.493, 52765.472 25/10/18,04:23:13,10,09,1, 11.9,1,1, 4.998, 10453.140, 502.525, 52765.376 25/10/18,04:23:13,11,09,1, 11.9,1,1, 4.998, 10453.133, 502.507, 52765.377 25/10/18,04:23:13,12,09,1, 11.9,1,1, 4.998, 10453.123, 502.491, 52765.493 25/10/18,04:23:13,13,09,1, 11.9,1,1, 4.998, 10453.127, 502.523, 52765.467 25/10/18,04:23:13,14,09,1, 11.9,1,1, 4.998, 10453.147, 502.542, 52765.406 25/10/18,04:23:13,15,09,1, 11.9,1,1, 4.998, 10453.116, 502.569, 52765.519 25/10/18,04:23:13,16,09,1, 11.9,1,1, 4.998, 10453.133, 502.574, 52765.446 25/10/18,04:23:13,17,09,1, 11.9,1,1, 4.998, 10453.156, 502.599, 52765.493 25/10/18,04:23:13,18,09,1, 11.9,1,1, 4.998, 10453.130, 502.598, 52765.460 25/10/18,04:23:13,19,09,1, 11.9,1,1, 4.998, 10453.133, 502.590, 52765.511 25/10/18,04:23:14,00,09,1, 11.9,1,1, 5.000, 10453.126, 502.590, 52765.511 25/10/18,04:23:14,01,09,1, 11.9,1,1, 5.000, 10453.138, 502.642, 52765.417 25/10/18,04:23:14,02,09,1, 11.9,1,1, 5.000, 10453.119, 502.633, 52765.448 25/10/18,04:23:14,03,09,1, 11.9,1,1, 5.000, 10453.133, 502.664, 52765.525 25/10/18,04:23:14,04,09,1, 11.9,1,1, 5.000, 10453.090, 502.681, 52765.488 25/10/18,04:23:14,05,09,1, 11.9,1,1, 5.000, 10453.116, 502.664, 52765.482 25/10/18,04:23:14,06,09,1, 11.9,1,1, 5.000, 10453.120, 502.675, 52765.499 25/10/18,04:23:14,07,09,1, 11.9,1,1, 5.000, 10453.104, 502.702, 52765.544 25/10/18,04:23:14,08,09,1, 11.9,1,1, 5.000, 10453.114, 502.705, 52765.556 25/10/18,04:23:14,09,09,1, 11.9,1,1, 5.000, 10453.131, 502.734, 52765.560 25/10/18,04:23:14,10,09,1, 11.9,1,1, 5.000, 10453.110, 502.752, 52765.502 25/10/18,04:23:14,11,09,1, 11.9,1,1, 5.000, 10453.116, 502.754, 52765.523 25/10/18,04:23:14,12,09,1, 11.9,1,1, 5.000, 10453.098, 502.764, 52765.537 25/10/18,04:23:14,13,09,1, 11.9,1,1, 5.000, 10453.111, 502.791, 52765.532 25/10/18,04:23:14,14,09,1, 11.9,1,1, 5.000, 10453.118, 502.816, 52765.588 25/10/18,04:23:14,15,09,1, 11.9,1,1, 5.000, 10453.096, 502.824, 52765.595 25/10/18,04:23:14,16,09,1, 11.9,1,1, 5.000, 10453.093, 502.839, 52765.549 25/10/18,04:23:14,17,09,1, 11.9,1,1, 5.000, 10453.089, 502.852, 52765.530 25/10/18,04:23:14,18,09,1, 11.9,1,1, 5.000, 10453.086, 502.858, 52765.628 25/10/18,04:23:14,19,09,1, 11.9,1,1, 5.000, 10453.076, 502.876, 52765.563 25/10/18,04:23:15,00,09,1, 11.9,1,1, 4.997, 10453.068, 502.876, 52765.563 25/10/18,04:23:15,01,09,1, 11.9,1,1, 4.997, 10453.067, 502.942, 52765.605 25/10/18,04:23:15,02,09,1, 11.9,1,1, 4.997, 10453.101, 502.941, 52765.520 25/10/18,04:23:15,03,09,1, 11.9,1,1, 4.997, 10453.093, 502.958, 52765.595 25/10/18,04:23:15,04,09,1, 11.9,1,1, 4.997, 10453.090, 502.959, 52765.654 25/10/18,04:23:15,05,09,1, 11.9,1,1, 4.997, 10453.053, 502.986, 52765.575 25/10/18,04:23:15,06,09,1, 11.9,1,1, 4.997, 10453.067, 503.020, 52765.627 25/10/18,04:23:15,07,09,1, 11.9,1,1, 4.997, 10453.064, 503.016, 52765.636 25/10/18,04:23:15,08,09,1, 11.9,1,1, 4.997, 10453.038, 503.037, 52765.630 25/10/18,04:23:15,09,09,1, 11.9,1,1, 4.997, 10453.043, 503.032, 52765.669 25/10/18,04:23:15,10,09,1, 11.9,1,1, 4.997, 10453.079, 503.070, 52765.644 25/10/18,04:23:15,11,09,1, 11.9,1,1, 4.997, 10453.051, 503.090, 52765.743 25/10/18,04:23:15,12,09,1, 11.9,1,1, 4.997, 10453.038, 503.082, 52765.671 25/10/18,04:23:15,13,09,1, 11.9,1,1, 4.997, 10453.043, 503.121, 52765.666 25/10/18,04:23:15,14,09,1, 11.9,1,1, 4.997, 10453.078, 503.138, 52765.698 25/10/18,04:23:15,15,09,1, 11.9,1,1, 4.997, 10453.054, 503.164, 52765.712 25/10/18,04:23:15,16,09,1, 11.9,1,1, 4.997, 10453.053, 503.193, 52765.723 25/10/18,04:23:15,17,09,1, 11.9,1,1, 4.997, 10453.070, 503.175, 52765.719 25/10/18,04:23:15,18,09,1, 11.9,1,1, 4.997, 10453.047, 503.186, 52765.652 25/10/18,04:23:15,19,09,1, 11.9,1,1, 4.997, 10453.065, 503.211, 52765.716 25/10/18,04:23:16,00,08,1, 11.9,1,1, 5.000, 10453.060, 503.211, 52765.716 25/10/18,04:23:16,01,08,1, 11.9,1,1, 5.000, 10453.043, 503.230, 52765.660 25/10/18,04:23:16,02,08,1, 11.9,1,1, 5.000, 10453.058, 503.267, 52765.670 25/10/18,04:23:16,03,08,1, 11.9,1,1, 5.000, 10453.033, 503.292, 52765.690 25/10/18,04:23:16,04,08,1, 11.9,1,1, 5.000, 10453.044, 503.291, 52765.658 25/10/18,04:23:16,05,08,1, 11.9,1,1, 5.000, 10453.028, 503.313, 52765.771 25/10/18,04:23:16,06,08,1, 11.9,1,1, 5.000, 10453.044, 503.295, 52765.750 25/10/18,04:23:16,07,08,1, 11.9,1,1, 5.000, 10453.040, 503.341, 52765.764 25/10/18,04:23:16,08,08,1, 11.9,1,1, 5.000, 10453.048, 503.356, 52765.759 25/10/18,04:23:16,09,08,1, 11.9,1,1, 5.000, 10453.024, 503.379, 52765.823 25/10/18,04:23:16,10,08,1, 11.9,1,1, 5.000, 10453.012, 503.396, 52765.768 25/10/18,04:23:16,11,08,1, 11.9,1,1, 5.000, 10453.014, 503.398, 52765.754 25/10/18,04:23:16,12,08,1, 11.9,1,1, 5.000, 10453.030, 503.437, 52765.739 25/10/18,04:23:16,13,08,1, 11.9,1,1, 5.000, 10453.033, 503.423, 52765.752 25/10/18,04:23:16,14,08,1, 11.9,1,1, 5.000, 10453.041, 503.452, 52765.772 25/10/18,04:23:16,15,08,1, 11.9,1,1, 5.000, 10453.007, 503.481, 52765.807 25/10/18,04:23:16,16,08,1, 11.9,1,1, 5.000, 10453.022, 503.477, 52765.830 25/10/18,04:23:16,17,08,1, 11.9,1,1, 5.000, 10453.029, 503.495, 52765.776 25/10/18,04:23:16,18,08,1, 11.9,1,1, 5.000, 10453.022, 503.529, 52765.838 25/10/18,04:23:16,19,08,1, 11.9,1,1, 5.000, 10453.006, 503.524, 52765.803 25/10/18,04:23:17,00,08,1, 11.9,1,1, 5.001, 10453.001, 503.524, 52765.803 25/10/18,04:23:17,01,08,1, 11.9,1,1, 5.001, 10453.020, 503.583, 52765.839 25/10/18,04:23:17,02,08,1, 11.9,1,1, 5.001, 10453.024, 503.591, 52765.825 25/10/18,04:23:17,03,08,1, 11.9,1,1, 5.001, 10453.009, 503.588, 52765.830 25/10/18,04:23:17,04,08,1, 11.9,1,1, 5.001, 10453.022, 503.640, 52765.863 25/10/18,04:23:17,05,08,1, 11.9,1,1, 5.001, 10453.000, 503.629, 52765.853 25/10/18,04:23:17,06,08,1, 11.9,1,1, 5.001, 10453.001, 503.647, 52765.863 25/10/18,04:23:17,07,08,1, 11.9,1,1, 5.001, 10453.015, 503.690, 52765.839 25/10/18,04:23:17,08,08,1, 11.9,1,1, 5.001, 10453.022, 503.704, 52765.901 25/10/18,04:23:17,09,08,1, 11.9,1,1, 5.001, 10452.996, 503.701, 52765.855 25/10/18,04:23:17,10,08,1, 11.9,1,1, 5.001, 10453.005, 503.712, 52765.865 25/10/18,04:23:17,11,08,1, 11.9,1,1, 5.001, 10453.010, 503.715, 52765.845 25/10/18,04:23:17,12,08,1, 11.9,1,1, 5.001, 10453.013, 503.751, 52765.919 25/10/18,04:23:17,13,08,1, 11.9,1,1, 5.001, 10453.008, 503.761, 52765.904 25/10/18,04:23:17,14,08,1, 11.9,1,1, 5.001, 10453.008, 503.767, 52765.903 25/10/18,04:23:17,15,08,1, 11.9,1,1, 5.001, 10453.001, 503.781, 52765.941 25/10/18,04:23:17,16,08,1, 11.9,1,1, 5.001, 10453.025, 503.796, 52765.920 25/10/18,04:23:17,17,08,1, 11.9,1,1, 5.001, 10453.024, 503.813, 52765.906 25/10/18,04:23:17,18,08,1, 11.9,1,1, 5.001, 10453.008, 503.835, 52765.913 25/10/18,04:23:17,19,08,1, 11.9,1,1, 5.001, 10453.016, 503.840, 52765.953 25/10/18,04:23:18,00,08,1, 11.9,1,1, 5.001, 10453.010, 503.840, 52765.953 25/10/18,04:23:18,01,08,1, 11.9,1,1, 5.001, 10453.011, 503.883, 52765.881 25/10/18,04:23:18,02,08,1, 11.9,1,1, 5.001, 10453.014, 503.890, 52765.918 25/10/18,04:23:18,03,08,1, 11.9,1,1, 5.001, 10453.028, 503.921, 52765.969 25/10/18,04:23:18,04,08,1, 11.9,1,1, 5.001, 10453.046, 503.952, 52766.011 25/10/18,04:23:18,05,08,1, 11.9,1,1, 5.001, 10453.012, 503.944, 52765.959 25/10/18,04:23:18,06,08,1, 11.9,1,1, 5.001, 10453.036, 503.949, 52765.943 25/10/18,04:23:18,07,08,1, 11.9,1,1, 5.001, 10452.996, 503.989, 52765.988 25/10/18,04:23:18,08,08,1, 11.9,1,1, 5.001, 10453.035, 503.975, 52766.022 25/10/18,04:23:18,09,08,1, 11.9,1,1, 5.001, 10453.020, 504.013, 52766.004 25/10/18,04:23:18,10,08,1, 11.9,1,1, 5.001, 10453.031, 504.022, 52766.048 25/10/18,04:23:18,11,08,1, 11.9,1,1, 5.001, 10453.029, 504.037, 52766.076 25/10/18,04:23:18,12,08,1, 11.9,1,1, 5.001, 10453.033, 504.055, 52766.034 25/10/18,04:23:18,13,08,1, 11.9,1,1, 5.001, 10453.021, 504.069, 52766.046 25/10/18,04:23:18,14,08,1, 11.9,1,1, 5.001, 10453.044, 504.077, 52766.083 25/10/18,04:23:18,15,08,1, 11.9,1,1, 5.001, 10453.063, 504.115, 52766.123 25/10/18,04:23:18,16,08,1, 11.9,1,1, 5.001, 10453.033, 504.115, 52766.073 25/10/18,04:23:18,17,08,1, 11.9,1,1, 5.001, 10453.066, 504.157, 52766.090 25/10/18,04:23:18,18,08,1, 11.9,1,1, 5.001, 10453.064, 504.154, 52766.067 25/10/18,04:23:18,19,08,1, 11.9,1,1, 5.001, 10453.042, 504.171, 52766.084 25/10/18,04:23:19,00,08,1, 11.9,1,1, 5.001, 10453.035, 504.171, 52766.084 25/10/18,04:23:19,01,08,1, 11.9,1,1, 5.001, 10453.082, 504.216, 52766.131 25/10/18,04:23:19,02,08,1, 11.9,1,1, 5.001, 10453.054, 504.223, 52766.126 25/10/18,04:23:19,03,08,1, 11.9,1,1, 5.001, 10453.054, 504.230, 52766.089 25/10/18,04:23:19,04,08,1, 11.9,1,1, 5.001, 10453.051, 504.259, 52766.085 25/10/18,04:23:19,05,08,1, 11.9,1,1, 5.001, 10453.043, 504.287, 52766.144 25/10/18,04:23:19,06,08,1, 11.9,1,1, 5.001, 10453.060, 504.277, 52766.147 25/10/18,04:23:19,07,08,1, 11.9,1,1, 5.001, 10453.080, 504.320, 52766.110 25/10/18,04:23:19,08,08,1, 11.9,1,1, 5.001, 10453.068, 504.339, 52766.170 25/10/18,04:23:19,09,08,1, 11.9,1,1, 5.001, 10453.070, 504.377, 52766.118 25/10/18,04:23:19,10,08,1, 11.9,1,1, 5.001, 10453.051, 504.374, 52766.155 25/10/18,04:23:19,11,08,1, 11.9,1,1, 5.001, 10453.079, 504.388, 52766.155 25/10/18,04:23:19,12,08,1, 11.9,1,1, 5.001, 10453.071, 504.403, 52766.227 25/10/18,04:23:19,13,08,1, 11.9,1,1, 5.001, 10453.082, 504.435, 52766.193 25/10/18,04:23:19,14,08,1, 11.9,1,1, 5.001, 10453.116, 504.457, 52766.137 25/10/18,04:23:19,15,08,1, 11.9,1,1, 5.001, 10453.078, 504.468, 52766.148 25/10/18,04:23:19,16,08,1, 11.9,1,1, 5.001, 10453.082, 504.497, 52766.192 25/10/18,04:23:19,17,08,1, 11.9,1,1, 5.001, 10453.105, 504.549, 52766.192 25/10/18,04:23:19,18,08,1, 11.9,1,1, 5.001, 10453.099, 504.544, 52766.186 25/10/18,04:23:19,19,08,1, 11.9,1,1, 5.001, 10453.111, 504.569, 52766.249 25/10/18,04:23:20,00,08,1, 12.0,1,1, 4.999, 10453.110, 504.569, 52766.249 25/10/18,04:23:20,01,08,1, 12.0,1,1, 4.999, 10453.089, 504.596, 52766.227 25/10/18,04:23:20,02,08,1, 12.0,1,1, 4.999, 10453.138, 504.619, 52766.230 25/10/18,04:23:20,03,08,1, 12.0,1,1, 4.999, 10453.118, 504.637, 52766.234 25/10/18,04:23:20,04,08,1, 12.0,1,1, 4.999, 10453.133, 504.674, 52766.307 25/10/18,04:23:20,05,08,1, 12.0,1,1, 4.999, 10453.143, 504.699, 52766.222 25/10/18,04:23:20,06,08,1, 12.0,1,1, 4.999, 10453.104, 504.702, 52766.256 25/10/18,04:23:20,07,08,1, 12.0,1,1, 4.999, 10453.132, 504.736, 52766.258 25/10/18,04:23:20,08,08,1, 12.0,1,1, 4.999, 10453.128, 504.747, 52766.233 25/10/18,04:23:20,09,08,1, 12.0,1,1, 4.999, 10453.146, 504.800, 52766.312 25/10/18,04:23:20,10,08,1, 12.0,1,1, 4.999, 10453.169, 504.803, 52766.156 25/10/18,04:23:20,11,08,1, 12.0,1,1, 4.999, 10453.137, 504.844, 52766.316 25/10/18,04:23:20,12,08,1, 12.0,1,1, 4.999, 10453.155, 504.882, 52766.249 25/10/18,04:23:20,13,08,1, 12.0,1,1, 4.999, 10453.161, 504.885, 52766.267 25/10/18,04:23:20,14,08,1, 12.0,1,1, 4.999, 10453.160, 504.904, 52766.309 25/10/18,04:23:20,15,08,1, 12.0,1,1, 4.999, 10453.179, 504.940, 52766.350 25/10/18,04:23:20,16,08,1, 12.0,1,1, 4.999, 10453.178, 504.943, 52766.331 25/10/18,04:23:20,17,08,1, 12.0,1,1, 4.999, 10453.172, 505.003, 52766.326 25/10/18,04:23:20,18,08,1, 12.0,1,1, 4.999, 10453.219, 505.015, 52766.378 25/10/18,04:23:20,19,08,1, 12.0,1,1, 4.999, 10453.171, 505.034, 52766.305 25/10/18,04:23:21,00,08,1, 11.9,1,1, 5.000, 10453.168, 505.034, 52766.305 25/10/18,04:23:21,01,08,1, 11.9,1,1, 5.000, 10453.190, 505.080, 52766.334 25/10/18,04:23:21,02,08,1, 11.9,1,1, 5.000, 10453.185, 505.143, 52766.367 25/10/18,04:23:21,03,08,1, 11.9,1,1, 5.000, 10453.214, 505.171, 52766.360 25/10/18,04:23:21,04,08,1, 11.9,1,1, 5.000, 10453.232, 505.182, 52766.421 25/10/18,04:23:21,05,08,1, 11.9,1,1, 5.000, 10453.201, 505.211, 52766.455 25/10/18,04:23:21,06,08,1, 11.9,1,1, 5.000, 10453.229, 505.242, 52766.449 25/10/18,04:23:21,07,08,1, 11.9,1,1, 5.000, 10453.231, 505.259, 52766.432 25/10/18,04:23:21,08,08,1, 11.9,1,1, 5.000, 10453.228, 505.298, 52766.398 25/10/18,04:23:21,09,08,1, 11.9,1,1, 5.000, 10453.243, 505.332, 52766.470 25/10/18,04:23:21,10,08,1, 11.9,1,1, 5.000, 10453.244, 505.345, 52766.467 25/10/18,04:23:21,11,08,1, 11.9,1,1, 5.000, 10453.238, 505.370, 52766.465 25/10/18,04:23:21,12,08,1, 11.9,1,1, 5.000, 10453.229, 505.407, 52766.469 25/10/18,04:23:21,13,08,1, 11.9,1,1, 5.000, 10453.258, 505.399, 52766.520 25/10/18,04:23:21,14,08,1, 11.9,1,1, 5.000, 10453.260, 505.452, 52766.501 25/10/18,04:23:21,15,08,1, 11.9,1,1, 5.000, 10453.269, 505.477, 52766.447 25/10/18,04:23:21,16,08,1, 11.9,1,1, 5.000, 10453.250, 505.509, 52766.520 25/10/18,04:23:21,17,08,1, 11.9,1,1, 5.000, 10453.261, 505.520, 52766.553 25/10/18,04:23:21,18,08,1, 11.9,1,1, 5.000, 10453.284, 505.554, 52766.552 25/10/18,04:23:21,19,08,1, 11.9,1,1, 5.000, 10453.275, 505.598, 52766.564 25/10/18,04:23:22,00,08,1, 11.9,1,1, 5.002, 10453.268, 505.598, 52766.564 25/10/18,04:23:22,01,08,1, 11.9,1,1, 5.002, 10453.277, 505.654, 52766.554 25/10/18,04:23:22,02,08,1, 11.9,1,1, 5.002, 10453.283, 505.677, 52766.533 25/10/18,04:23:22,03,08,1, 11.9,1,1, 5.002, 10453.295, 505.689, 52766.520 25/10/18,04:23:22,04,08,1, 11.9,1,1, 5.002, 10453.277, 505.711, 52766.528 25/10/18,04:23:22,05,08,1, 11.9,1,1, 5.002, 10453.282, 505.744, 52766.616 25/10/18,04:23:22,06,08,1, 11.9,1,1, 5.002, 10453.283, 505.789, 52766.548 25/10/18,04:23:22,07,08,1, 11.9,1,1, 5.002, 10453.272, 505.812, 52766.581 25/10/18,04:23:22,08,08,1, 11.9,1,1, 5.002, 10453.326, 505.839, 52766.624 25/10/18,04:23:22,09,08,1, 11.9,1,1, 5.002, 10453.298, 505.866, 52766.637 25/10/18,04:23:22,10,08,1, 11.9,1,1, 5.002, 10453.294, 505.904, 52766.642 25/10/18,04:23:22,11,08,1, 11.9,1,1, 5.002, 10453.284, 505.908, 52766.587 25/10/18,04:23:22,12,08,1, 11.9,1,1, 5.002, 10453.298, 505.951, 52766.637 25/10/18,04:23:22,13,08,1, 11.9,1,1, 5.002, 10453.297, 505.994, 52766.695 25/10/18,04:23:22,14,08,1, 11.9,1,1, 5.002, 10453.290, 506.008, 52766.694 25/10/18,04:23:22,15,08,1, 11.9,1,1, 5.002, 10453.298, 506.056, 52766.652 25/10/18,04:23:22,16,08,1, 11.9,1,1, 5.002, 10453.310, 506.067, 52766.726 25/10/18,04:23:22,17,08,1, 11.9,1,1, 5.002, 10453.328, 506.092, 52766.690 25/10/18,04:23:22,18,08,1, 11.9,1,1, 5.002, 10453.314, 506.124, 52766.670 25/10/18,04:23:22,19,08,1, 11.9,1,1, 5.002, 10453.299, 506.157, 52766.728 25/10/18,04:23:23,00,08,1, 11.8,1,1, 5.000, 10453.293, 506.157, 52766.728 25/10/18,04:23:23,01,08,1, 11.8,1,1, 5.000, 10453.324, 506.208, 52766.757 25/10/18,04:23:23,02,08,1, 11.8,1,1, 5.000, 10453.288, 506.232, 52766.821 25/10/18,04:23:23,03,08,1, 11.8,1,1, 5.000, 10453.308, 506.256, 52766.764 25/10/18,04:23:23,04,08,1, 11.8,1,1, 5.000, 10453.284, 506.298, 52766.776 25/10/18,04:23:23,05,08,1, 11.8,1,1, 5.000, 10453.273, 506.313, 52766.773 25/10/18,04:23:23,06,08,1, 11.8,1,1, 5.000, 10453.289, 506.344, 52766.719 25/10/18,04:23:23,07,08,1, 11.8,1,1, 5.000, 10453.302, 506.380, 52766.783 25/10/18,04:23:23,08,08,1, 11.8,1,1, 5.000, 10453.296, 506.392, 52766.768 25/10/18,04:23:23,09,08,1, 11.8,1,1, 5.000, 10453.298, 506.410, 52766.845 25/10/18,04:23:23,10,08,1, 11.8,1,1, 5.000, 10453.280, 506.457, 52766.772 25/10/18,04:23:23,11,08,1, 11.8,1,1, 5.000, 10453.287, 506.480, 52766.822 25/10/18,04:23:23,12,08,1, 11.8,1,1, 5.000, 10453.284, 506.500, 52766.870 25/10/18,04:23:23,13,08,1, 11.8,1,1, 5.000, 10453.297, 506.513, 52766.821 25/10/18,04:23:23,14,08,1, 11.8,1,1, 5.000, 10453.317, 506.534, 52766.877 25/10/18,04:23:23,15,08,1, 11.8,1,1, 5.000, 10453.287, 506.565, 52766.858 25/10/18,04:23:23,16,08,1, 11.8,1,1, 5.000, 10453.269, 506.597, 52766.894 25/10/18,04:23:23,17,08,1, 11.8,1,1, 5.000, 10453.287, 506.615, 52766.782 25/10/18,04:23:23,18,08,1, 11.8,1,1, 5.000, 10453.278, 506.635, 52766.858 25/10/18,04:23:23,19,08,1, 11.8,1,1, 5.000, 10453.270, 506.661, 52766.829 25/10/18,04:23:24,00,08,1, 12.0,1,1, 5.001, 10453.268, 506.661, 52766.829 25/10/18,04:23:24,01,08,1, 12.0,1,1, 5.001, 10453.272, 506.716, 52766.900 25/10/18,04:23:24,02,08,1, 12.0,1,1, 5.001, 10453.273, 506.759, 52766.921 25/10/18,04:23:24,03,08,1, 12.0,1,1, 5.001, 10453.272, 506.782, 52766.911 25/10/18,04:23:24,04,08,1, 12.0,1,1, 5.001, 10453.261, 506.776, 52766.902 25/10/18,04:23:24,05,08,1, 12.0,1,1, 5.001, 10453.271, 506.822, 52766.895 25/10/18,04:23:24,06,08,1, 12.0,1,1, 5.001, 10453.243, 506.847, 52766.982 25/10/18,04:23:24,07,08,1, 12.0,1,1, 5.001, 10453.246, 506.860, 52766.877 25/10/18,04:23:24,08,08,1, 12.0,1,1, 5.001, 10453.231, 506.908, 52766.943 25/10/18,04:23:24,09,08,1, 12.0,1,1, 5.001, 10453.241, 506.944, 52766.950 25/10/18,04:23:24,10,08,1, 12.0,1,1, 5.001, 10453.251, 506.974, 52766.912 25/10/18,04:23:24,11,08,1, 12.0,1,1, 5.001, 10453.237, 506.999, 52767.035 25/10/18,04:23:24,12,08,1, 12.0,1,1, 5.001, 10453.271, 507.003, 52766.979 25/10/18,04:23:24,13,08,1, 12.0,1,1, 5.001, 10453.242, 507.038, 52766.967 25/10/18,04:23:24,14,08,1, 12.0,1,1, 5.001, 10453.236, 507.072, 52766.968 25/10/18,04:23:24,15,08,1, 12.0,1,1, 5.001, 10453.264, 507.089, 52767.032 25/10/18,04:23:24,16,08,1, 12.0,1,1, 5.001, 10453.210, 507.131, 52767.066 25/10/18,04:23:24,17,08,1, 12.0,1,1, 5.001, 10453.232, 507.144, 52767.057 25/10/18,04:23:24,18,08,1, 12.0,1,1, 5.001, 10453.225, 507.162, 52767.014 25/10/18,04:23:24,19,08,1, 12.0,1,1, 5.001, 10453.205, 507.204, 52767.058 25/10/18,04:23:25,00,08,1, 11.9,1,1, 5.003, 10453.202, 507.204, 52767.058 25/10/18,04:23:25,01,08,1, 11.9,1,1, 5.003, 10453.207, 507.253, 52767.048 25/10/18,04:23:25,02,08,1, 11.9,1,1, 5.003, 10453.220, 507.280, 52767.110 25/10/18,04:23:25,03,08,1, 11.9,1,1, 5.003, 10453.220, 507.317, 52767.075 25/10/18,04:23:25,04,08,1, 11.9,1,1, 5.003, 10453.212, 507.337, 52767.028 25/10/18,04:23:25,05,08,1, 11.9,1,1, 5.003, 10453.203, 507.344, 52767.046 25/10/18,04:23:25,06,08,1, 11.9,1,1, 5.003, 10453.198, 507.393, 52767.087 25/10/18,04:23:25,07,08,1, 11.9,1,1, 5.003, 10453.213, 507.411, 52767.122 25/10/18,04:23:25,08,08,1, 11.9,1,1, 5.003, 10453.209, 507.449, 52767.074 25/10/18,04:23:25,09,08,1, 11.9,1,1, 5.003, 10453.205, 507.481, 52767.129 25/10/18,04:23:25,10,08,1, 11.9,1,1, 5.003, 10453.208, 507.490, 52767.111 25/10/18,04:23:25,11,08,1, 11.9,1,1, 5.003, 10453.199, 507.534, 52767.177 25/10/18,04:23:25,12,08,1, 11.9,1,1, 5.003, 10453.210, 507.561, 52767.204 25/10/18,04:23:25,13,08,1, 11.9,1,1, 5.003, 10453.191, 507.599, 52767.161 25/10/18,04:23:25,14,08,1, 11.9,1,1, 5.003, 10453.194, 507.593, 52767.129 25/10/18,04:23:25,15,08,1, 11.9,1,1, 5.003, 10453.212, 507.644, 52767.185 25/10/18,04:23:25,16,08,1, 11.9,1,1, 5.003, 10453.171, 507.701, 52767.341 25/10/18,04:23:25,17,08,1, 11.9,1,1, 5.003, 10453.163, 507.707, 52767.236 25/10/18,04:23:25,18,08,1, 11.9,1,1, 5.003, 10453.196, 507.720, 52767.212 25/10/18,04:23:25,19,08,1, 11.9,1,1, 5.003, 10453.182, 507.742, 52767.232 25/10/18,04:23:26,00,08,1, 11.8,1,1, 5.000, 10453.176, 507.742, 52767.232 25/10/18,04:23:26,01,08,1, 11.8,1,1, 5.000, 10453.202, 507.793, 52767.200 25/10/18,04:23:26,02,08,1, 11.8,1,1, 5.000, 10453.193, 507.821, 52767.174 25/10/18,04:23:26,03,08,1, 11.8,1,1, 5.000, 10453.188, 507.844, 52767.235 25/10/18,04:23:26,04,08,1, 11.8,1,1, 5.000, 10453.202, 507.878, 52767.282 25/10/18,04:23:26,05,08,1, 11.8,1,1, 5.000, 10453.206, 507.910, 52767.290 25/10/18,04:23:26,06,08,1, 11.8,1,1, 5.000, 10453.209, 507.907, 52767.278 25/10/18,04:23:26,07,08,1, 11.8,1,1, 5.000, 10453.223, 507.943, 52767.205 25/10/18,04:23:26,08,08,1, 11.8,1,1, 5.000, 10453.166, 507.980, 52767.272 25/10/18,04:23:26,09,08,1, 11.8,1,1, 5.000, 10453.205, 508.014, 52767.275 25/10/18,04:23:26,10,08,1, 11.8,1,1, 5.000, 10453.173, 508.012, 52767.318 25/10/18,04:23:26,11,08,1, 11.8,1,1, 5.000, 10453.183, 508.062, 52767.267 25/10/18,04:23:26,12,08,1, 11.8,1,1, 5.000, 10453.190, 508.091, 52767.350 25/10/18,04:23:26,13,08,1, 11.8,1,1, 5.000, 10453.177, 508.116, 52767.325 25/10/18,04:23:26,14,08,1, 11.8,1,1, 5.000, 10453.185, 508.144, 52767.312 25/10/18,04:23:26,15,08,1, 11.8,1,1, 5.000, 10453.187, 508.182, 52767.359 25/10/18,04:23:26,16,08,1, 11.8,1,1, 5.000, 10453.187, 508.196, 52767.330 25/10/18,04:23:26,17,08,1, 11.8,1,1, 5.000, 10453.199, 508.220, 52767.320 25/10/18,04:23:26,18,08,1, 11.8,1,1, 5.000, 10453.162, 508.253, 52767.388 25/10/18,04:23:26,19,08,1, 11.8,1,1, 5.000, 10453.174, 508.294, 52767.435 25/10/18,04:23:27,00,08,1, 12.0,1,1, 4.998, 10453.168, 508.294, 52767.435 25/10/18,04:23:27,01,08,1, 12.0,1,1, 4.998, 10453.187, 508.335, 52767.368 25/10/18,04:23:27,02,08,1, 12.0,1,1, 4.998, 10453.142, 508.339, 52767.380 25/10/18,04:23:27,03,08,1, 12.0,1,1, 4.998, 10453.125, 508.363, 52767.308 25/10/18,04:23:27,04,08,1, 12.0,1,1, 4.998, 10453.181, 508.387, 52767.338 25/10/18,04:23:27,05,08,1, 12.0,1,1, 4.998, 10453.139, 508.421, 52767.425 25/10/18,04:23:27,06,08,1, 12.0,1,1, 4.998, 10453.157, 508.458, 52767.444 25/10/18,04:23:27,07,08,1, 12.0,1,1, 4.998, 10453.178, 508.467, 52767.446 25/10/18,04:23:27,08,08,1, 12.0,1,1, 4.998, 10453.162, 508.532, 52767.499 25/10/18,04:23:27,09,08,1, 12.0,1,1, 4.998, 10453.161, 508.555, 52767.452 25/10/18,04:23:27,10,08,1, 12.0,1,1, 4.998, 10453.148, 508.565, 52767.435 25/10/18,04:23:27,11,08,1, 12.0,1,1, 4.998, 10453.155, 508.587, 52767.401 25/10/18,04:23:27,12,08,1, 12.0,1,1, 4.998, 10453.146, 508.639, 52767.524 25/10/18,04:23:27,13,08,1, 12.0,1,1, 4.998, 10453.130, 508.651, 52767.503 25/10/18,04:23:27,14,08,1, 12.0,1,1, 4.998, 10453.126, 508.690, 52767.479 25/10/18,04:23:27,15,08,1, 12.0,1,1, 4.998, 10453.138, 508.703, 52767.515 25/10/18,04:23:27,16,08,1, 12.0,1,1, 4.998, 10453.139, 508.735, 52767.516 25/10/18,04:23:27,17,08,1, 12.0,1,1, 4.998, 10453.139, 508.768, 52767.507 25/10/18,04:23:27,18,08,1, 12.0,1,1, 4.998, 10453.156, 508.796, 52767.553 25/10/18,04:23:27,19,08,1, 12.0,1,1, 4.998, 10453.136, 508.825, 52767.563 25/10/18,04:23:28,00,08,1, 11.9,1,1, 4.997, 10453.135, 508.825, 52767.563 25/10/18,04:23:28,01,08,1, 11.9,1,1, 4.997, 10453.134, 508.884, 52767.525 25/10/18,04:23:28,02,08,1, 11.9,1,1, 4.997, 10453.123, 508.916, 52767.570 25/10/18,04:23:28,03,08,1, 11.9,1,1, 4.997, 10453.122, 508.914, 52767.546 25/10/18,04:23:28,04,08,1, 11.9,1,1, 4.997, 10453.146, 508.964, 52767.602 25/10/18,04:23:28,05,08,1, 11.9,1,1, 4.997, 10453.116, 508.997, 52767.605 25/10/18,04:23:28,06,08,1, 11.9,1,1, 4.997, 10453.129, 509.024, 52767.545 25/10/18,04:23:28,07,08,1, 11.9,1,1, 4.997, 10453.103, 509.098, 52767.635 25/10/18,04:23:28,08,08,1, 11.9,1,1, 4.997, 10453.131, 509.108, 52767.528 25/10/18,04:23:28,09,08,1, 11.9,1,1, 4.997, 10453.128, 509.132, 52767.588 25/10/18,04:23:28,10,08,1, 11.9,1,1, 4.997, 10453.123, 509.166, 52767.595 25/10/18,04:23:28,11,08,1, 11.9,1,1, 4.997, 10453.155, 509.177, 52767.642 25/10/18,04:23:28,12,08,1, 11.9,1,1, 4.997, 10453.140, 509.218, 52767.658 25/10/18,04:23:28,13,08,1, 11.9,1,1, 4.997, 10453.133, 509.269, 52767.688 25/10/18,04:23:28,14,08,1, 11.9,1,1, 4.997, 10453.139, 509.280, 52767.667 25/10/18,04:23:28,15,08,1, 11.9,1,1, 4.997, 10453.102, 509.315, 52767.637 25/10/18,04:23:28,16,08,1, 11.9,1,1, 4.997, 10453.120, 509.354, 52767.652 25/10/18,04:23:28,17,08,1, 11.9,1,1, 4.997, 10453.133, 509.402, 52767.697 25/10/18,04:23:28,18,08,1, 11.9,1,1, 4.997, 10453.127, 509.415, 52767.702 25/10/18,04:23:28,19,08,1, 11.9,1,1, 4.997, 10453.137, 509.441, 52767.781 25/10/18,04:23:29,00,08,1, 11.9,1,1, 5.003, 10453.135, 509.441, 52767.781 25/10/18,04:23:29,01,08,1, 11.9,1,1, 5.003, 10453.121, 509.539, 52767.711 25/10/18,04:23:29,02,08,1, 11.9,1,1, 5.003, 10453.124, 509.541, 52767.741 25/10/18,04:23:29,03,08,1, 11.9,1,1, 5.003, 10453.116, 509.597, 52767.718 25/10/18,04:23:29,04,08,1, 11.9,1,1, 5.003, 10453.100, 509.625, 52767.757 25/10/18,04:23:29,05,08,1, 11.9,1,1, 5.003, 10453.104, 509.655, 52767.782 25/10/18,04:23:29,06,08,1, 11.9,1,1, 5.003, 10453.089, 509.692, 52767.726 25/10/18,04:23:29,07,08,1, 11.9,1,1, 5.003, 10453.094, 509.709, 52767.720 25/10/18,04:23:29,08,08,1, 11.9,1,1, 5.003, 10453.075, 509.750, 52767.826 25/10/18,04:23:29,09,08,1, 11.9,1,1, 5.003, 10453.111, 509.778, 52767.756 25/10/18,04:23:29,10,08,1, 11.9,1,1, 5.003, 10453.113, 509.833, 52767.814 25/10/18,04:23:29,11,08,1, 11.9,1,1, 5.003, 10453.083, 509.840, 52767.845 25/10/18,04:23:29,12,08,1, 11.9,1,1, 5.003, 10453.089, 509.868, 52767.810 25/10/18,04:23:29,13,08,1, 11.9,1,1, 5.003, 10453.100, 509.898, 52767.779 25/10/18,04:23:29,14,08,1, 11.9,1,1, 5.003, 10453.092, 509.942, 52767.843 25/10/18,04:23:29,15,08,1, 11.9,1,1, 5.003, 10453.091, 509.980, 52767.743 25/10/18,04:23:29,16,08,1, 11.9,1,1, 5.003, 10453.085, 510.012, 52767.781 25/10/18,04:23:29,17,08,1, 11.9,1,1, 5.003, 10453.072, 510.049, 52767.828 25/10/18,04:23:29,18,08,1, 11.9,1,1, 5.003, 10453.081, 510.091, 52767.789 25/10/18,04:23:29,19,08,1, 11.9,1,1, 5.003, 10453.075, 510.101, 52767.804 25/10/18,04:23:30,00,08,1, 11.9,1,1, 5.001, 10453.068, 510.101, 52767.804 25/10/18,04:23:30,01,08,1, 11.9,1,1, 5.001, 10453.065, 510.152, 52767.847 25/10/18,04:23:30,02,08,1, 11.9,1,1, 5.001, 10453.070, 510.198, 52767.867 25/10/18,04:23:30,03,08,1, 11.9,1,1, 5.001, 10453.060, 510.229, 52767.901 25/10/18,04:23:30,04,08,1, 11.9,1,1, 5.001, 10453.040, 510.259, 52767.875 25/10/18,04:23:30,05,08,1, 11.9,1,1, 5.001, 10453.051, 510.294, 52767.921 25/10/18,04:23:30,06,08,1, 11.9,1,1, 5.001, 10453.038, 510.307, 52767.930 25/10/18,04:23:30,07,08,1, 11.9,1,1, 5.001, 10453.024, 510.349, 52767.879 25/10/18,04:23:30,08,08,1, 11.9,1,1, 5.001, 10453.034, 510.389, 52767.953 25/10/18,04:23:30,09,08,1, 11.9,1,1, 5.001, 10452.998, 510.438, 52767.899 25/10/18,04:23:30,10,08,1, 11.9,1,1, 5.001, 10453.006, 510.468, 52767.953 25/10/18,04:23:30,11,08,1, 11.9,1,1, 5.001, 10453.037, 510.510, 52767.901 25/10/18,04:23:30,12,08,1, 11.9,1,1, 5.001, 10453.021, 510.548, 52767.973 25/10/18,04:23:30,13,08,1, 11.9,1,1, 5.001, 10453.015, 510.561, 52767.949 25/10/18,04:23:30,14,08,1, 11.9,1,1, 5.001, 10453.010, 510.606, 52768.010 25/10/18,04:23:30,15,08,1, 11.9,1,1, 5.001, 10452.994, 510.658, 52767.981 25/10/18,04:23:30,16,08,1, 11.9,1,1, 5.001, 10452.973, 510.666, 52767.991 25/10/18,04:23:30,17,08,1, 11.9,1,1, 5.001, 10453.013, 510.712, 52767.992 25/10/18,04:23:30,18,08,1, 11.9,1,1, 5.001, 10452.973, 510.762, 52768.023 25/10/18,04:23:30,19,08,1, 11.9,1,1, 5.001, 10452.999, 510.764, 52768.017 25/10/18,04:23:31,00,08,1, 11.9,1,1, 5.001, 10452.993, 510.764, 52768.017 25/10/18,04:23:31,01,08,1, 11.9,1,1, 5.001, 10452.985, 510.851, 52767.976 25/10/18,04:23:31,02,08,1, 11.9,1,1, 5.001, 10452.980, 510.879, 52768.040 25/10/18,04:23:31,03,08,1, 11.9,1,1, 5.001, 10452.959, 510.900, 52767.984 25/10/18,04:23:31,04,08,1, 11.9,1,1, 5.001, 10452.966, 510.932, 52768.001 25/10/18,04:23:31,05,08,1, 11.9,1,1, 5.001, 10452.964, 510.952, 52768.003 25/10/18,04:23:31,06,08,1, 11.9,1,1, 5.001, 10452.953, 510.965, 52767.996 25/10/18,04:23:31,07,08,1, 11.9,1,1, 5.001, 10452.969, 511.022, 52768.091 25/10/18,04:23:31,08,08,1, 11.9,1,1, 5.001, 10452.952, 511.065, 52768.009 25/10/18,04:23:31,09,08,1, 11.9,1,1, 5.001, 10452.964, 511.091, 52768.074 25/10/18,04:23:31,10,08,1, 11.9,1,1, 5.001, 10452.930, 511.138, 52768.056 25/10/18,04:23:31,11,08,1, 11.9,1,1, 5.001, 10452.950, 511.155, 52768.103 25/10/18,04:23:31,12,08,1, 11.9,1,1, 5.001, 10452.934, 511.183, 52768.088 25/10/18,04:23:31,13,08,1, 11.9,1,1, 5.001, 10452.939, 511.211, 52768.098 25/10/18,04:23:31,14,08,1, 11.9,1,1, 5.001, 10452.926, 511.259, 52768.091 25/10/18,04:23:31,15,08,1, 11.9,1,1, 5.001, 10452.922, 511.257, 52768.082 25/10/18,04:23:31,16,08,1, 11.9,1,1, 5.001, 10452.938, 511.305, 52768.084 25/10/18,04:23:31,17,08,1, 11.9,1,1, 5.001, 10452.924, 511.346, 52768.062 25/10/18,04:23:31,18,08,1, 11.9,1,1, 5.001, 10452.903, 511.351, 52768.120 25/10/18,04:23:31,19,08,1, 11.9,1,1, 5.001, 10452.894, 511.380, 52768.141 25/10/18,04:23:32,00,08,1, 12.0,1,1, 4.999, 10452.893, 511.380, 52768.141 25/10/18,04:23:32,01,08,1, 12.0,1,1, 4.999, 10452.891, 511.475, 52768.151 25/10/18,04:23:32,02,08,1, 12.0,1,1, 4.999, 10452.885, 511.488, 52768.170 25/10/18,04:23:32,03,08,1, 12.0,1,1, 4.999, 10452.888, 511.508, 52768.173 25/10/18,04:23:32,04,08,1, 12.0,1,1, 4.999, 10452.886, 511.583, 52768.229 25/10/18,04:23:32,05,08,1, 12.0,1,1, 4.999, 10452.874, 511.567, 52768.259 25/10/18,04:23:32,06,08,1, 12.0,1,1, 4.999, 10452.843, 511.632, 52768.215 25/10/18,04:23:32,07,08,1, 12.0,1,1, 4.999, 10452.851, 511.664, 52768.266 25/10/18,04:23:32,08,08,1, 12.0,1,1, 4.999, 10452.849, 511.682, 52768.172 25/10/18,04:23:32,09,08,1, 12.0,1,1, 4.999, 10452.851, 511.727, 52768.206 25/10/18,04:23:32,10,08,1, 12.0,1,1, 4.999, 10452.830, 511.760, 52768.250 25/10/18,04:23:32,11,08,1, 12.0,1,1, 4.999, 10452.799, 511.785, 52768.205 25/10/18,04:23:32,12,08,1, 12.0,1,1, 4.999, 10452.781, 511.804, 52768.288 25/10/18,04:23:32,13,08,1, 12.0,1,1, 4.999, 10452.793, 511.857, 52768.258 25/10/18,04:23:32,14,08,1, 12.0,1,1, 4.999, 10452.806, 511.884, 52768.270 25/10/18,04:23:32,15,08,1, 12.0,1,1, 4.999, 10452.774, 511.915, 52768.253 25/10/18,04:23:32,16,08,1, 12.0,1,1, 4.999, 10452.771, 511.955, 52768.244 25/10/18,04:23:32,17,08,1, 12.0,1,1, 4.999, 10452.780, 511.985, 52768.286 25/10/18,04:23:32,18,08,1, 12.0,1,1, 4.999, 10452.747, 512.050, 52768.239 25/10/18,04:23:32,19,08,1, 12.0,1,1, 4.999, 10452.742, 512.062, 52768.255 25/10/18,04:23:33,00,08,1, 12.0,1,1, 5.002, 10452.734, 512.062, 52768.255 25/10/18,04:23:33,01,08,1, 12.0,1,1, 5.002, 10452.754, 512.138, 52768.285 25/10/18,04:23:33,02,08,1, 12.0,1,1, 5.002, 10452.707, 512.165, 52768.377 25/10/18,04:23:33,03,08,1, 12.0,1,1, 5.002, 10452.702, 512.221, 52768.321 25/10/18,04:23:33,04,08,1, 12.0,1,1, 5.002, 10452.708, 512.252, 52768.352 25/10/18,04:23:33,05,08,1, 12.0,1,1, 5.002, 10452.679, 512.293, 52768.373 25/10/18,04:23:33,06,08,1, 12.0,1,1, 5.002, 10452.686, 512.337, 52768.405 25/10/18,04:23:33,07,08,1, 12.0,1,1, 5.002, 10452.672, 512.362, 52768.285 25/10/18,04:23:33,08,08,1, 12.0,1,1, 5.002, 10452.648, 512.416, 52768.406 25/10/18,04:23:33,09,08,1, 12.0,1,1, 5.002, 10452.680, 512.447, 52768.358 25/10/18,04:23:33,10,08,1, 12.0,1,1, 5.002, 10452.632, 512.470, 52768.348 25/10/18,04:23:33,11,08,1, 12.0,1,1, 5.002, 10452.641, 512.505, 52768.406 25/10/18,04:23:33,12,08,1, 12.0,1,1, 5.002, 10452.627, 512.531, 52768.338 25/10/18,04:23:33,13,08,1, 12.0,1,1, 5.002, 10452.637, 512.585, 52768.390 25/10/18,04:23:33,14,08,1, 12.0,1,1, 5.002, 10452.629, 512.616, 52768.400 25/10/18,04:23:33,15,08,1, 12.0,1,1, 5.002, 10452.618, 512.678, 52768.427 25/10/18,04:23:33,16,08,1, 12.0,1,1, 5.002, 10452.579, 512.704, 52768.452 25/10/18,04:23:33,17,08,1, 12.0,1,1, 5.002, 10452.607, 512.733, 52768.426 25/10/18,04:23:33,18,08,1, 12.0,1,1, 5.002, 10452.577, 512.786, 52768.431 25/10/18,04:23:33,19,08,1, 12.0,1,1, 5.002, 10452.580, 512.794, 52768.471 25/10/18,04:23:34,00,08,1, 11.9,1,1, 5.001, 10452.576, 512.794, 52768.471 25/10/18,04:23:34,01,08,1, 11.9,1,1, 5.001, 10452.565, 512.887, 52768.480 25/10/18,04:23:34,02,08,1, 11.9,1,1, 5.001, 10452.544, 512.915, 52768.457 25/10/18,04:23:34,03,08,1, 11.9,1,1, 5.001, 10452.563, 512.961, 52768.475 25/10/18,04:23:34,04,08,1, 11.9,1,1, 5.001, 10452.567, 512.974, 52768.471 25/10/18,04:23:34,05,08,1, 11.9,1,1, 5.001, 10452.548, 512.984, 52768.488 25/10/18,04:23:34,06,08,1, 11.9,1,1, 5.001, 10452.551, 513.038, 52768.469 25/10/18,04:23:34,07,08,1, 11.9,1,1, 5.001, 10452.533, 513.071, 52768.462 25/10/18,04:23:34,08,08,1, 11.9,1,1, 5.001, 10452.516, 513.126, 52768.571 25/10/18,04:23:34,09,08,1, 11.9,1,1, 5.001, 10452.519, 513.150, 52768.604 25/10/18,04:23:34,10,08,1, 11.9,1,1, 5.001, 10452.487, 513.166, 52768.538 25/10/18,04:23:34,11,08,1, 11.9,1,1, 5.001, 10452.500, 513.215, 52768.576 25/10/18,04:23:34,12,08,1, 11.9,1,1, 5.001, 10452.493, 513.254, 52768.583 25/10/18,04:23:34,13,08,1, 11.9,1,1, 5.001, 10452.509, 513.304, 52768.577 25/10/18,04:23:34,14,08,1, 11.9,1,1, 5.001, 10452.487, 513.345, 52768.619 25/10/18,04:23:34,15,08,1, 11.9,1,1, 5.001, 10452.472, 513.353, 52768.571 25/10/18,04:23:34,16,08,1, 11.9,1,1, 5.001, 10452.471, 513.365, 52768.550 25/10/18,04:23:34,17,08,1, 11.9,1,1, 5.001, 10452.499, 513.411, 52768.586 25/10/18,04:23:34,18,08,1, 11.9,1,1, 5.001, 10452.437, 513.475, 52768.602 25/10/18,04:23:34,19,08,1, 11.9,1,1, 5.001, 10452.446, 513.489, 52768.620 25/10/18,04:23:35,00,07,1, 11.9,1,1, 5.001, 10452.442, 513.489, 52768.620 25/10/18,04:23:35,01,07,1, 11.9,1,1, 5.001, 10452.411, 513.539, 52768.623 25/10/18,04:23:35,02,07,1, 11.9,1,1, 5.001, 10452.396, 513.574, 52768.660 25/10/18,04:23:35,03,07,1, 11.9,1,1, 5.001, 10452.403, 513.609, 52768.592 25/10/18,04:23:35,04,07,1, 11.9,1,1, 5.001, 10452.387, 513.650, 52768.675 25/10/18,04:23:35,05,07,1, 11.9,1,1, 5.001, 10452.385, 513.671, 52768.707 25/10/18,04:23:35,06,07,1, 11.9,1,1, 5.001, 10452.370, 513.693, 52768.725 25/10/18,04:23:35,07,07,1, 11.9,1,1, 5.001, 10452.376, 513.728, 52768.628 25/10/18,04:23:35,08,07,1, 11.9,1,1, 5.001, 10452.365, 513.741, 52768.643 25/10/18,04:23:35,09,07,1, 11.9,1,1, 5.001, 10452.393, 513.796, 52768.733 25/10/18,04:23:35,10,07,1, 11.9,1,1, 5.001, 10452.373, 513.811, 52768.648 25/10/18,04:23:35,11,07,1, 11.9,1,1, 5.001, 10452.352, 513.829, 52768.722 25/10/18,04:23:35,12,07,1, 11.9,1,1, 5.001, 10452.337, 513.885, 52768.705 25/10/18,04:23:35,13,07,1, 11.9,1,1, 5.001, 10452.332, 513.909, 52768.677 25/10/18,04:23:35,14,07,1, 11.9,1,1, 5.001, 10452.319, 513.924, 52768.677 25/10/18,04:23:35,15,07,1, 11.9,1,1, 5.001, 10452.322, 513.965, 52768.675 25/10/18,04:23:35,16,07,1, 11.9,1,1, 5.001, 10452.298, 513.985, 52768.665 25/10/18,04:23:35,17,07,1, 11.9,1,1, 5.001, 10452.298, 514.030, 52768.736 25/10/18,04:23:35,18,07,1, 11.9,1,1, 5.001, 10452.318, 514.038, 52768.731 25/10/18,04:23:35,19,07,1, 11.9,1,1, 5.001, 10452.289, 514.070, 52768.750 25/10/18,04:23:36,00,07,1, 12.0,1,1, 5.004, 10452.284, 514.070, 52768.750 25/10/18,04:23:36,01,07,1, 12.0,1,1, 5.004, 10452.265, 514.131, 52768.794 25/10/18,04:23:36,02,07,1, 12.0,1,1, 5.004, 10452.263, 514.162, 52768.724 25/10/18,04:23:36,03,07,1, 12.0,1,1, 5.004, 10452.248, 514.210, 52768.726 25/10/18,04:23:36,04,07,1, 12.0,1,1, 5.004, 10452.228, 514.226, 52768.753 25/10/18,04:23:36,05,07,1, 12.0,1,1, 5.004, 10452.219, 514.239, 52768.759 25/10/18,04:23:36,06,07,1, 12.0,1,1, 5.004, 10452.179, 514.265, 52768.728 25/10/18,04:23:36,07,07,1, 12.0,1,1, 5.004, 10452.204, 514.274, 52768.735 25/10/18,04:23:36,08,07,1, 12.0,1,1, 5.004, 10452.195, 514.318, 52768.799 25/10/18,04:23:36,09,07,1, 12.0,1,1, 5.004, 10452.167, 514.334, 52768.692 25/10/18,04:23:36,10,07,1, 12.0,1,1, 5.004, 10452.188, 514.383, 52768.766 25/10/18,04:23:36,11,07,1, 12.0,1,1, 5.004, 10452.165, 514.429, 52768.928 25/10/18,04:23:36,12,07,1, 12.0,1,1, 5.004, 10452.162, 514.434, 52768.844 25/10/18,04:23:36,13,07,1, 12.0,1,1, 5.004, 10452.119, 514.452, 52768.784 25/10/18,04:23:36,14,07,1, 12.0,1,1, 5.004, 10452.146, 514.486, 52768.855 25/10/18,04:23:36,15,07,1, 12.0,1,1, 5.004, 10452.137, 514.509, 52768.807 25/10/18,04:23:36,16,07,1, 12.0,1,1, 5.004, 10452.128, 514.533, 52768.815 25/10/18,04:23:36,17,07,1, 12.0,1,1, 5.004, 10452.118, 514.561, 52768.811 25/10/18,04:23:36,18,07,1, 12.0,1,1, 5.004, 10452.097, 514.594, 52768.861 25/10/18,04:23:36,19,07,1, 12.0,1,1, 5.004, 10452.096, 514.631, 52768.866 25/10/18,04:23:37,00,08,1, 11.9,1,1, 5.001, 10452.092, 514.631, 52768.866 25/10/18,04:23:37,01,08,1, 11.9,1,1, 5.001, 10452.098, 514.679, 52768.781 25/10/18,04:23:37,02,08,1, 11.9,1,1, 5.001, 10452.079, 514.711, 52768.844 25/10/18,04:23:37,03,08,1, 11.9,1,1, 5.001, 10452.086, 514.738, 52768.886 25/10/18,04:23:37,04,08,1, 11.9,1,1, 5.001, 10452.081, 514.765, 52768.830 25/10/18,04:23:37,05,08,1, 11.9,1,1, 5.001, 10452.062, 514.784, 52768.905 25/10/18,04:23:37,06,08,1, 11.9,1,1, 5.001, 10452.019, 514.806, 52768.849 25/10/18,04:23:37,07,08,1, 11.9,1,1, 5.001, 10452.034, 514.837, 52768.859 25/10/18,04:23:37,08,08,1, 11.9,1,1, 5.001, 10452.031, 514.859, 52768.834 25/10/18,04:23:37,09,08,1, 11.9,1,1, 5.001, 10452.022, 514.909, 52768.952 25/10/18,04:23:37,10,08,1, 11.9,1,1, 5.001, 10452.006, 514.948, 52768.923 25/10/18,04:23:37,11,08,1, 11.9,1,1, 5.001, 10451.995, 514.973, 52768.927 25/10/18,04:23:37,12,08,1, 11.9,1,1, 5.001, 10451.994, 514.994, 52768.942 25/10/18,04:23:37,13,08,1, 11.9,1,1, 5.001, 10451.963, 515.002, 52768.897 25/10/18,04:23:37,14,08,1, 11.9,1,1, 5.001, 10451.972, 515.033, 52768.944 25/10/18,04:23:37,15,08,1, 11.9,1,1, 5.001, 10452.014, 515.078, 52768.939 25/10/18,04:23:37,16,08,1, 11.9,1,1, 5.001, 10451.965, 515.092, 52768.941 25/10/18,04:23:37,17,08,1, 11.9,1,1, 5.001, 10451.949, 515.140, 52768.967 25/10/18,04:23:37,18,08,1, 11.9,1,1, 5.001, 10451.944, 515.159, 52768.937 25/10/18,04:23:37,19,08,1, 11.9,1,1, 5.001, 10451.945, 515.167, 52769.010 25/10/18,04:23:38,00,08,1, 11.9,1,1, 5.002, 10451.941, 515.167, 52769.010 25/10/18,04:23:38,01,08,1, 11.9,1,1, 5.002, 10451.919, 515.263, 52768.994 25/10/18,04:23:38,02,08,1, 11.9,1,1, 5.002, 10451.897, 515.267, 52768.949 25/10/18,04:23:38,03,08,1, 11.9,1,1, 5.002, 10451.907, 515.286, 52769.011 25/10/18,04:23:38,04,08,1, 11.9,1,1, 5.002, 10451.897, 515.329, 52769.036 25/10/18,04:23:38,05,08,1, 11.9,1,1, 5.002, 10451.881, 515.374, 52768.994 25/10/18,04:23:38,06,08,1, 11.9,1,1, 5.002, 10451.858, 515.385, 52769.030 25/10/18,04:23:38,07,08,1, 11.9,1,1, 5.002, 10451.853, 515.419, 52769.040 25/10/18,04:23:38,08,08,1, 11.9,1,1, 5.002, 10451.870, 515.446, 52769.036 25/10/18,04:23:38,09,08,1, 11.9,1,1, 5.002, 10451.847, 515.483, 52769.032 25/10/18,04:23:38,10,08,1, 11.9,1,1, 5.002, 10451.854, 515.499, 52769.041 25/10/18,04:23:38,11,08,1, 11.9,1,1, 5.002, 10451.855, 515.559, 52769.073 25/10/18,04:23:38,12,08,1, 11.9,1,1, 5.002, 10451.839, 515.563, 52769.069 25/10/18,04:23:38,13,08,1, 11.9,1,1, 5.002, 10451.819, 515.621, 52769.042 25/10/18,04:23:38,14,08,1, 11.9,1,1, 5.002, 10451.841, 515.684, 52769.134 25/10/18,04:23:38,15,08,1, 11.9,1,1, 5.002, 10451.833, 515.700, 52769.096 25/10/18,04:23:38,16,08,1, 11.9,1,1, 5.002, 10451.802, 515.729, 52769.108 25/10/18,04:23:38,17,08,1, 11.9,1,1, 5.002, 10451.814, 515.753, 52769.136 25/10/18,04:23:38,18,08,1, 11.9,1,1, 5.002, 10451.773, 515.793, 52769.106 25/10/18,04:23:38,19,08,1, 11.9,1,1, 5.002, 10451.779, 515.806, 52769.118 25/10/18,04:23:39,00,08,1, 11.9,1,1, 5.001, 10451.775, 515.806, 52769.118 25/10/18,04:23:39,01,08,1, 11.9,1,1, 5.001, 10451.770, 515.883, 52769.164 25/10/18,04:23:39,02,08,1, 11.9,1,1, 5.001, 10451.775, 515.891, 52769.105 25/10/18,04:23:39,03,08,1, 11.9,1,1, 5.001, 10451.765, 515.916, 52769.096 25/10/18,04:23:39,04,08,1, 11.9,1,1, 5.001, 10451.724, 515.950, 52769.154 25/10/18,04:23:39,05,08,1, 11.9,1,1, 5.001, 10451.740, 515.983, 52769.146 25/10/18,04:23:39,06,08,1, 11.9,1,1, 5.001, 10451.746, 516.004, 52769.130 25/10/18,04:23:39,07,08,1, 11.9,1,1, 5.001, 10451.719, 516.042, 52769.151 25/10/18,04:23:39,08,08,1, 11.9,1,1, 5.001, 10451.699, 516.059, 52769.135 25/10/18,04:23:39,09,08,1, 11.9,1,1, 5.001, 10451.722, 516.126, 52769.176 25/10/18,04:23:39,10,08,1, 11.9,1,1, 5.001, 10451.740, 516.131, 52769.182 25/10/18,04:23:39,11,08,1, 11.9,1,1, 5.001, 10451.698, 516.173, 52769.172 25/10/18,04:23:39,12,08,1, 11.9,1,1, 5.001, 10451.723, 516.199, 52769.153 25/10/18,04:23:39,13,08,1, 11.9,1,1, 5.001, 10451.701, 516.229, 52769.176 25/10/18,04:23:39,14,08,1, 11.9,1,1, 5.001, 10451.696, 516.232, 52769.152 25/10/18,04:23:39,15,08,1, 11.9,1,1, 5.001, 10451.698, 516.258, 52769.174 25/10/18,04:23:39,16,08,1, 11.9,1,1, 5.001, 10451.688, 516.294, 52769.288 25/10/18,04:23:39,17,08,1, 11.9,1,1, 5.001, 10451.695, 516.338, 52769.283 25/10/18,04:23:39,18,08,1, 11.9,1,1, 5.001, 10451.677, 516.331, 52769.249 25/10/18,04:23:39,19,08,1, 11.9,1,1, 5.001, 10451.656, 516.402, 52769.262 25/10/18,04:23:40,00,08,1, 11.9,1,1, 5.003, 10451.649, 516.402, 52769.262 25/10/18,04:23:40,01,08,1, 11.9,1,1, 5.003, 10451.673, 516.419, 52769.285 25/10/18,04:23:40,02,08,1, 11.9,1,1, 5.003, 10451.691, 516.465, 52769.267 25/10/18,04:23:40,03,08,1, 11.9,1,1, 5.003, 10451.655, 516.480, 52769.263 25/10/18,04:23:40,04,08,1, 11.9,1,1, 5.003, 10451.653, 516.502, 52769.250 25/10/18,04:23:40,05,08,1, 11.9,1,1, 5.003, 10451.656, 516.553, 52769.266 25/10/18,04:23:40,06,08,1, 11.9,1,1, 5.003, 10451.636, 516.556, 52769.252 25/10/18,04:23:40,07,08,1, 11.9,1,1, 5.003, 10451.639, 516.579, 52769.290 25/10/18,04:23:40,08,08,1, 11.9,1,1, 5.003, 10451.611, 516.619, 52769.246 25/10/18,04:23:40,09,08,1, 11.9,1,1, 5.003, 10451.622, 516.645, 52769.297 25/10/18,04:23:40,10,08,1, 11.9,1,1, 5.003, 10451.623, 516.669, 52769.292 25/10/18,04:23:40,11,08,1, 11.9,1,1, 5.003, 10451.618, 516.667, 52769.313 25/10/18,04:23:40,12,08,1, 11.9,1,1, 5.003, 10451.578, 516.698, 52769.302 25/10/18,04:23:40,13,08,1, 11.9,1,1, 5.003, 10451.591, 516.727, 52769.273 25/10/18,04:23:40,14,08,1, 11.9,1,1, 5.003, 10451.587, 516.743, 52769.356 25/10/18,04:23:40,15,08,1, 11.9,1,1, 5.003, 10451.573, 516.752, 52769.302 25/10/18,04:23:40,16,08,1, 11.9,1,1, 5.003, 10451.592, 516.795, 52769.303 25/10/18,04:23:40,17,08,1, 11.9,1,1, 5.003, 10451.550, 516.813, 52769.319 25/10/18,04:23:40,18,08,1, 11.9,1,1, 5.003, 10451.554, 516.830, 52769.315 25/10/18,04:23:40,19,08,1, 11.9,1,1, 5.003, 10451.539, 516.862, 52769.415 25/10/18,04:23:41,00,08,1, 12.0,1,1, 5.001, 10451.533, 516.862, 52769.415 25/10/18,04:23:41,01,08,1, 12.0,1,1, 5.001, 10451.537, 516.892, 52769.409 25/10/18,04:23:41,02,08,1, 12.0,1,1, 5.001, 10451.515, 516.934, 52769.354 25/10/18,04:23:41,03,08,1, 12.0,1,1, 5.001, 10451.501, 516.958, 52769.427 25/10/18,04:23:41,04,08,1, 12.0,1,1, 5.001, 10451.518, 516.955, 52769.330 25/10/18,04:23:41,05,08,1, 12.0,1,1, 5.001, 10451.491, 517.012, 52769.393 25/10/18,04:23:41,06,08,1, 12.0,1,1, 5.001, 10451.464, 517.011, 52769.360 25/10/18,04:23:41,07,08,1, 12.0,1,1, 5.001, 10451.468, 517.036, 52769.421 25/10/18,04:23:41,08,08,1, 12.0,1,1, 5.001, 10451.455, 517.077, 52769.358 25/10/18,04:23:41,09,08,1, 12.0,1,1, 5.001, 10451.441, 517.106, 52769.420 25/10/18,04:23:41,10,08,1, 12.0,1,1, 5.001, 10451.429, 517.112, 52769.404 25/10/18,04:23:41,11,08,1, 12.0,1,1, 5.001, 10451.403, 517.151, 52769.431 25/10/18,04:23:41,12,08,1, 12.0,1,1, 5.001, 10451.413, 517.178, 52769.447 25/10/18,04:23:41,13,08,1, 12.0,1,1, 5.001, 10451.390, 517.161, 52769.352 25/10/18,04:23:41,14,08,1, 12.0,1,1, 5.001, 10451.379, 517.216, 52769.344 25/10/18,04:23:41,15,08,1, 12.0,1,1, 5.001, 10451.390, 517.232, 52769.412 25/10/18,04:23:41,16,08,1, 12.0,1,1, 5.001, 10451.350, 517.250, 52769.455 25/10/18,04:23:41,17,08,1, 12.0,1,1, 5.001, 10451.333, 517.269, 52769.410 25/10/18,04:23:41,18,08,1, 12.0,1,1, 5.001, 10451.362, 517.283, 52769.368 25/10/18,04:23:41,19,08,1, 12.0,1,1, 5.001, 10451.309, 517.322, 52769.419 25/10/18,04:23:42,00,08,1, 11.9,1,1, 5.000, 10451.307, 517.322, 52769.419 25/10/18,04:23:42,01,08,1, 11.9,1,1, 5.000, 10451.319, 517.322, 52769.409 25/10/18,04:23:42,02,08,1, 11.9,1,1, 5.000, 10451.295, 517.357, 52769.453 25/10/18,04:23:42,03,08,1, 11.9,1,1, 5.000, 10451.289, 517.351, 52769.421 25/10/18,04:23:42,04,08,1, 11.9,1,1, 5.000, 10451.263, 517.417, 52769.475 25/10/18,04:23:42,05,08,1, 11.9,1,1, 5.000, 10451.246, 517.430, 52769.469 25/10/18,04:23:42,06,08,1, 11.9,1,1, 5.000, 10451.228, 517.428, 52769.400 25/10/18,04:23:42,07,08,1, 11.9,1,1, 5.000, 10451.221, 517.431, 52769.431 25/10/18,04:23:42,08,08,1, 11.9,1,1, 5.000, 10451.230, 517.468, 52769.423 25/10/18,04:23:42,09,08,1, 11.9,1,1, 5.000, 10451.193, 517.488, 52769.446 25/10/18,04:23:42,10,08,1, 11.9,1,1, 5.000, 10451.193, 517.549, 52769.452 25/10/18,04:23:42,11,08,1, 11.9,1,1, 5.000, 10451.153, 517.558, 52769.474 25/10/18,04:23:42,12,08,1, 11.9,1,1, 5.000, 10451.145, 517.551, 52769.396 25/10/18,04:23:42,13,08,1, 11.9,1,1, 5.000, 10451.136, 517.577, 52769.464 25/10/18,04:23:42,14,08,1, 11.9,1,1, 5.000, 10451.134, 517.587, 52769.453 25/10/18,04:23:42,15,08,1, 11.9,1,1, 5.000, 10451.088, 517.638, 52769.459 25/10/18,04:23:42,16,08,1, 11.9,1,1, 5.000, 10451.081, 517.628, 52769.482 25/10/18,04:23:42,17,08,1, 11.9,1,1, 5.000, 10451.092, 517.638, 52769.390 25/10/18,04:23:42,18,08,1, 11.9,1,1, 5.000, 10451.072, 517.652, 52769.426 25/10/18,04:23:42,19,08,1, 11.9,1,1, 5.000, 10451.048, 517.661, 52769.475 25/10/18,04:23:43,00,07,1, 11.9,1,1, 5.001, 10451.040, 517.661, 52769.475 25/10/18,04:23:43,01,07,1, 11.9,1,1, 5.001, 10451.003, 517.705, 52769.475 25/10/18,04:23:43,02,07,1, 11.9,1,1, 5.001, 10451.000, 517.725, 52769.489 25/10/18,04:23:43,03,07,1, 11.9,1,1, 5.001, 10450.985, 517.717, 52769.426 25/10/18,04:23:43,04,07,1, 11.9,1,1, 5.001, 10450.972, 517.742, 52769.498 25/10/18,04:23:43,05,07,1, 11.9,1,1, 5.001, 10450.976, 517.769, 52769.432 25/10/18,04:23:43,06,07,1, 11.9,1,1, 5.001, 10450.958, 517.793, 52769.513 25/10/18,04:23:43,07,07,1, 11.9,1,1, 5.001, 10450.920, 517.788, 52769.490 25/10/18,04:23:43,08,07,1, 11.9,1,1, 5.001, 10450.916, 517.798, 52769.503 25/10/18,04:23:43,09,07,1, 11.9,1,1, 5.001, 10450.913, 517.802, 52769.446 25/10/18,04:23:43,10,07,1, 11.9,1,1, 5.001, 10450.911, 517.816, 52769.474 25/10/18,04:23:43,11,07,1, 11.9,1,1, 5.001, 10450.882, 517.862, 52769.511 25/10/18,04:23:43,12,07,1, 11.9,1,1, 5.001, 10450.852, 517.886, 52769.540 25/10/18,04:23:43,13,07,1, 11.9,1,1, 5.001, 10450.862, 517.927, 52769.574 25/10/18,04:23:43,14,07,1, 11.9,1,1, 5.001, 10450.830, 517.915, 52769.436 25/10/18,04:23:43,15,07,1, 11.9,1,1, 5.001, 10450.824, 517.941, 52769.519 25/10/18,04:23:43,16,07,1, 11.9,1,1, 5.001, 10450.800, 517.943, 52769.502 25/10/18,04:23:43,17,07,1, 11.9,1,1, 5.001, 10450.783, 517.942, 52769.512 25/10/18,04:23:43,18,07,1, 11.9,1,1, 5.001, 10450.790, 517.982, 52769.469 25/10/18,04:23:43,19,07,1, 11.9,1,1, 5.001, 10450.771, 518.034, 52769.485 25/10/18,04:23:44,00,07,1, 11.8,1,1, 5.002, 10450.765, 518.034, 52769.485 25/10/18,04:23:44,01,07,1, 11.8,1,1, 5.002, 10450.734, 518.065, 52769.470 25/10/18,04:23:44,02,07,1, 11.8,1,1, 5.002, 10450.724, 518.063, 52769.468 25/10/18,04:23:44,03,07,1, 11.8,1,1, 5.002, 10450.702, 518.086, 52769.558 25/10/18,04:23:44,04,07,1, 11.8,1,1, 5.002, 10450.717, 518.122, 52769.508 25/10/18,04:23:44,05,07,1, 11.8,1,1, 5.002, 10450.710, 518.105, 52769.574 25/10/18,04:23:44,06,07,1, 11.8,1,1, 5.002, 10450.687, 518.122, 52769.571 25/10/18,04:23:44,07,07,1, 11.8,1,1, 5.002, 10450.691, 518.134, 52769.480 25/10/18,04:23:44,08,07,1, 11.8,1,1, 5.002, 10450.684, 518.153, 52769.519 25/10/18,04:23:44,09,07,1, 11.8,1,1, 5.002, 10450.657, 518.176, 52769.539 25/10/18,04:23:44,10,07,1, 11.8,1,1, 5.002, 10450.640, 518.189, 52769.569 25/10/18,04:23:44,11,07,1, 11.8,1,1, 5.002, 10450.631, 518.203, 52769.578 25/10/18,04:23:44,12,07,1, 11.8,1,1, 5.002, 10450.617, 518.215, 52769.585 25/10/18,04:23:44,13,07,1, 11.8,1,1, 5.002, 10450.611, 518.221, 52769.534 25/10/18,04:23:44,14,07,1, 11.8,1,1, 5.002, 10450.606, 518.236, 52769.527 25/10/18,04:23:44,15,07,1, 11.8,1,1, 5.002, 10450.584, 518.235, 52769.770 25/10/18,04:23:44,16,07,1, 11.8,1,1, 5.002, 10450.583, 518.251, 52769.497 25/10/18,04:23:44,17,07,1, 11.8,1,1, 5.002, 10450.541, 518.279, 52769.517 25/10/18,04:23:44,18,07,1, 11.8,1,1, 5.002, 10450.538, 518.305, 52769.569 25/10/18,04:23:44,19,07,1, 11.8,1,1, 5.002, 10450.496, 518.265, 52769.547 25/10/18,04:23:45,00,08,1, 11.9,1,1, 5.002, 10450.490, 518.265, 52769.547 25/10/18,04:23:45,01,08,1, 11.9,1,1, 5.002, 10450.482, 518.301, 52769.575 25/10/18,04:23:45,02,08,1, 11.9,1,1, 5.002, 10450.464, 518.339, 52769.572 25/10/18,04:23:45,03,08,1, 11.9,1,1, 5.002, 10450.436, 518.311, 52769.547 25/10/18,04:23:45,04,08,1, 11.9,1,1, 5.002, 10450.443, 518.332, 52769.643 25/10/18,04:23:45,05,08,1, 11.9,1,1, 5.002, 10450.435, 518.340, 52769.615 25/10/18,04:23:45,06,08,1, 11.9,1,1, 5.002, 10450.414, 518.339, 52769.525 25/10/18,04:23:45,07,08,1, 11.9,1,1, 5.002, 10450.373, 518.356, 52769.571 25/10/18,04:23:45,08,08,1, 11.9,1,1, 5.002, 10450.379, 518.377, 52769.551 25/10/18,04:23:45,09,08,1, 11.9,1,1, 5.002, 10450.396, 518.362, 52769.504 25/10/18,04:23:45,10,08,1, 11.9,1,1, 5.002, 10450.375, 518.358, 52769.562 25/10/18,04:23:45,11,08,1, 11.9,1,1, 5.002, 10450.368, 518.377, 52769.577 25/10/18,04:23:45,12,08,1, 11.9,1,1, 5.002, 10450.358, 518.396, 52769.600 25/10/18,04:23:45,13,08,1, 11.9,1,1, 5.002, 10450.332, 518.398, 52769.584 25/10/18,04:23:45,14,08,1, 11.9,1,1, 5.002, 10450.346, 518.423, 52769.651 25/10/18,04:23:45,15,08,1, 11.9,1,1, 5.002, 10450.319, 518.435, 52769.606 25/10/18,04:23:45,16,08,1, 11.9,1,1, 5.002, 10450.284, 518.438, 52769.603 25/10/18,04:23:45,17,08,1, 11.9,1,1, 5.002, 10450.284, 518.431, 52769.597 25/10/18,04:23:45,18,08,1, 11.9,1,1, 5.002, 10450.255, 518.436, 52769.658 25/10/18,04:23:45,19,08,1, 11.9,1,1, 5.002, 10450.249, 518.472, 52769.612 25/10/18,04:23:46,00,07,1, 11.9,1,1, 5.001, 10450.248, 518.472, 52769.612 25/10/18,04:23:46,01,07,1, 11.9,1,1, 5.001, 10450.243, 518.478, 52769.651 25/10/18,04:23:46,02,07,1, 11.9,1,1, 5.001, 10450.191, 518.471, 52769.613 25/10/18,04:23:46,03,07,1, 11.9,1,1, 5.001, 10450.188, 518.446, 52769.641 25/10/18,04:23:46,04,07,1, 11.9,1,1, 5.001, 10450.204, 518.477, 52769.655 25/10/18,04:23:46,05,07,1, 11.9,1,1, 5.001, 10450.183, 518.488, 52769.612 25/10/18,04:23:46,06,07,1, 11.9,1,1, 5.001, 10450.169, 518.480, 52769.633 25/10/18,04:23:46,07,07,1, 11.9,1,1, 5.001, 10450.150, 518.494, 52769.641 25/10/18,04:23:46,08,07,1, 11.9,1,1, 5.001, 10450.168, 518.502, 52769.687 25/10/18,04:23:46,09,07,1, 11.9,1,1, 5.001, 10450.127, 518.515, 52769.629 25/10/18,04:23:46,10,07,1, 11.9,1,1, 5.001, 10450.143, 518.521, 52769.636 25/10/18,04:23:46,11,07,1, 11.9,1,1, 5.001, 10450.119, 518.521, 52769.615 25/10/18,04:23:46,12,07,1, 11.9,1,1, 5.001, 10450.101, 518.531, 52769.605 25/10/18,04:23:46,13,07,1, 11.9,1,1, 5.001, 10450.101, 518.536, 52769.637 25/10/18,04:23:46,14,07,1, 11.9,1,1, 5.001, 10450.103, 518.574, 52769.616 25/10/18,04:23:46,15,07,1, 11.9,1,1, 5.001, 10450.091, 518.552, 52769.624 25/10/18,04:23:46,16,07,1, 11.9,1,1, 5.001, 10450.098, 518.583, 52769.653 25/10/18,04:23:46,17,07,1, 11.9,1,1, 5.001, 10450.080, 518.543, 52769.619 25/10/18,04:23:46,18,07,1, 11.9,1,1, 5.001, 10450.070, 518.600, 52769.652 25/10/18,04:23:46,19,07,1, 11.9,1,1, 5.001, 10450.072, 518.576, 52769.639 25/10/18,04:23:47,00,08,1, 11.9,1,1, 5.001, 10450.064, 518.576, 52769.639 25/10/18,04:23:47,01,08,1, 11.9,1,1, 5.001, 10450.050, 518.578, 52769.619 25/10/18,04:23:47,02,08,1, 11.9,1,1, 5.001, 10450.050, 518.587, 52769.636 25/10/18,04:23:47,03,08,1, 11.9,1,1, 5.001, 10450.050, 518.608, 52769.679 25/10/18,04:23:47,04,08,1, 11.9,1,1, 5.001, 10450.023, 518.607, 52769.591 25/10/18,04:23:47,05,08,1, 11.9,1,1, 5.001, 10450.033, 518.602, 52769.682 25/10/18,04:23:47,06,08,1, 11.9,1,1, 5.001, 10450.032, 518.587, 52769.609 25/10/18,04:23:47,07,08,1, 11.9,1,1, 5.001, 10450.003, 518.594, 52769.627 25/10/18,04:23:47,08,08,1, 11.9,1,1, 5.001, 10450.018, 518.604, 52769.685 25/10/18,04:23:47,09,08,1, 11.9,1,1, 5.001, 10449.986, 518.632, 52769.598 25/10/18,04:23:47,10,08,1, 11.9,1,1, 5.001, 10449.993, 518.629, 52769.683 25/10/18,04:23:47,11,08,1, 11.9,1,1, 5.001, 10449.988, 518.637, 52769.621 25/10/18,04:23:47,12,08,1, 11.9,1,1, 5.001, 10450.006, 518.613, 52769.604 25/10/18,04:23:47,13,08,1, 11.9,1,1, 5.001, 10449.983, 518.629, 52769.691 25/10/18,04:23:47,14,08,1, 11.9,1,1, 5.001, 10449.965, 518.668, 52769.662 25/10/18,04:23:47,15,08,1, 11.9,1,1, 5.001, 10449.987, 518.648, 52769.684 25/10/18,04:23:47,16,08,1, 11.9,1,1, 5.001, 10449.968, 518.645, 52769.611 25/10/18,04:23:47,17,08,1, 11.9,1,1, 5.001, 10449.945, 518.669, 52769.631 25/10/18,04:23:47,18,08,1, 11.9,1,1, 5.001, 10449.936, 518.665, 52769.724 25/10/18,04:23:47,19,08,1, 11.9,1,1, 5.001, 10449.940, 518.664, 52769.714 25/10/18,04:23:48,00,07,1, 12.0,1,1, 5.003, 10449.939, 518.664, 52769.714 25/10/18,04:23:48,01,07,1, 12.0,1,1, 5.003, 10449.933, 518.660, 52769.695 25/10/18,04:23:48,02,07,1, 12.0,1,1, 5.003, 10449.926, 518.679, 52769.621 25/10/18,04:23:48,03,07,1, 12.0,1,1, 5.003, 10449.933, 518.667, 52769.646 25/10/18,04:23:48,04,07,1, 12.0,1,1, 5.003, 10449.892, 518.671, 52769.618 25/10/18,04:23:48,05,07,1, 12.0,1,1, 5.003, 10449.885, 518.698, 52769.695 25/10/18,04:23:48,06,07,1, 12.0,1,1, 5.003, 10449.885, 518.677, 52769.591 25/10/18,04:23:48,07,07,1, 12.0,1,1, 5.003, 10449.890, 518.676, 52769.605 25/10/18,04:23:48,08,07,1, 12.0,1,1, 5.003, 10449.864, 518.687, 52769.690 25/10/18,04:23:48,09,07,1, 12.0,1,1, 5.003, 10449.855, 518.687, 52769.655 25/10/18,04:23:48,10,07,1, 12.0,1,1, 5.003, 10449.876, 518.697, 52769.662 25/10/18,04:23:48,11,07,1, 12.0,1,1, 5.003, 10449.851, 518.690, 52769.660 25/10/18,04:23:48,12,07,1, 12.0,1,1, 5.003, 10449.848, 518.701, 52769.625 25/10/18,04:23:48,13,07,1, 12.0,1,1, 5.003, 10449.829, 518.702, 52769.637 25/10/18,04:23:48,14,07,1, 12.0,1,1, 5.003, 10449.828, 518.706, 52769.606 25/10/18,04:23:48,15,07,1, 12.0,1,1, 5.003, 10449.844, 518.727, 52769.721 25/10/18,04:23:48,16,07,1, 12.0,1,1, 5.003, 10449.827, 518.716, 52769.684 25/10/18,04:23:48,17,07,1, 12.0,1,1, 5.003, 10449.821, 518.706, 52769.605 25/10/18,04:23:48,18,07,1, 12.0,1,1, 5.003, 10449.843, 518.685, 52769.658 25/10/18,04:23:48,19,07,1, 12.0,1,1, 5.003, 10449.837, 518.685, 52769.685 25/10/18,04:23:49,00,07,1, 11.9,1,1, 4.999, 10449.830, 518.685, 52769.685 25/10/18,04:23:49,01,07,1, 11.9,1,1, 4.999, 10449.803, 518.706, 52769.688 25/10/18,04:23:49,02,07,1, 11.9,1,1, 4.999, 10449.818, 518.684, 52769.679 25/10/18,04:23:49,03,07,1, 11.9,1,1, 4.999, 10449.799, 518.676, 52769.739 25/10/18,04:23:49,04,07,1, 11.9,1,1, 4.999, 10449.853, 518.708, 52769.694 25/10/18,04:23:49,05,07,1, 11.9,1,1, 4.999, 10449.810, 518.697, 52769.646 25/10/18,04:23:49,06,07,1, 11.9,1,1, 4.999, 10449.824, 518.691, 52769.713 25/10/18,04:23:49,07,07,1, 11.9,1,1, 4.999, 10449.807, 518.691, 52769.663 25/10/18,04:23:49,08,07,1, 11.9,1,1, 4.999, 10449.799, 518.708, 52769.645 25/10/18,04:23:49,09,07,1, 11.9,1,1, 4.999, 10449.809, 518.705, 52769.707 25/10/18,04:23:49,10,07,1, 11.9,1,1, 4.999, 10449.803, 518.692, 52769.677 25/10/18,04:23:49,11,07,1, 11.9,1,1, 4.999, 10449.811, 518.699, 52769.703 25/10/18,04:23:49,12,07,1, 11.9,1,1, 4.999, 10449.787, 518.708, 52769.725 25/10/18,04:23:49,13,07,1, 11.9,1,1, 4.999, 10449.810, 518.714, 52769.690 25/10/18,04:23:49,14,07,1, 11.9,1,1, 4.999, 10449.813, 518.675, 52769.666 25/10/18,04:23:49,15,07,1, 11.9,1,1, 4.999, 10449.801, 518.689, 52769.698 25/10/18,04:23:49,16,07,1, 11.9,1,1, 4.999, 10449.811, 518.684, 52769.731 25/10/18,04:23:49,17,07,1, 11.9,1,1, 4.999, 10449.808, 518.675, 52769.670 25/10/18,04:23:49,18,07,1, 11.9,1,1, 4.999, 10449.793, 518.708, 52769.627 25/10/18,04:23:49,19,07,1, 11.9,1,1, 4.999, 10449.793, 518.708, 52769.718 25/10/18,04:23:50,00,07,1, 11.9,1,1, 5.002, 10449.789, 518.708, 52769.718 25/10/18,04:23:50,01,07,1, 11.9,1,1, 5.002, 10449.798, 518.712, 52769.706 25/10/18,04:23:50,02,07,1, 11.9,1,1, 5.002, 10449.808, 518.714, 52769.728 25/10/18,04:23:50,03,07,1, 11.9,1,1, 5.002, 10449.782, 518.704, 52769.671 25/10/18,04:23:50,04,07,1, 11.9,1,1, 5.002, 10449.797, 518.732, 52769.728 25/10/18,04:23:50,05,07,1, 11.9,1,1, 5.002, 10449.802, 518.711, 52769.649 25/10/18,04:23:50,06,07,1, 11.9,1,1, 5.002, 10449.774, 518.719, 52769.636 25/10/18,04:23:50,07,07,1, 11.9,1,1, 5.002, 10449.798, 518.727, 52769.664 25/10/18,04:23:50,08,07,1, 11.9,1,1, 5.002, 10449.782, 518.696, 52769.645 25/10/18,04:23:50,09,07,1, 11.9,1,1, 5.002, 10449.779, 518.719, 52769.726 25/10/18,04:23:50,10,07,1, 11.9,1,1, 5.002, 10449.812, 518.698, 52769.633 25/10/18,04:23:50,11,07,1, 11.9,1,1, 5.002, 10449.803, 518.702, 52769.621 25/10/18,04:23:50,12,07,1, 11.9,1,1, 5.002, 10449.788, 518.712, 52769.632 25/10/18,04:23:50,13,07,1, 11.9,1,1, 5.002, 10449.816, 518.714, 52769.605 25/10/18,04:23:50,14,07,1, 11.9,1,1, 5.002, 10449.800, 518.724, 52769.703 25/10/18,04:23:50,15,07,1, 11.9,1,1, 5.002, 10449.799, 518.732, 52769.698 25/10/18,04:23:50,16,07,1, 11.9,1,1, 5.002, 10449.804, 518.724, 52769.618 25/10/18,04:23:50,17,07,1, 11.9,1,1, 5.002, 10449.795, 518.732, 52769.697 25/10/18,04:23:50,18,07,1, 11.9,1,1, 5.002, 10449.809, 518.742, 52769.657 25/10/18,04:23:50,19,07,1, 11.9,1,1, 5.002, 10449.811, 518.746, 52769.669 25/10/18,04:23:51,00,07,1, 11.9,1,1, 5.000, 10449.805, 518.746, 52769.669 25/10/18,04:23:51,01,07,1, 11.9,1,1, 5.000, 10449.810, 518.772, 52769.687 25/10/18,04:23:51,02,07,1, 11.9,1,1, 5.000, 10449.795, 518.771, 52769.720 25/10/18,04:23:51,03,07,1, 11.9,1,1, 5.000, 10449.786, 518.772, 52769.730 25/10/18,04:23:51,04,07,1, 11.9,1,1, 5.000, 10449.779, 518.801, 52769.689 25/10/18,04:23:51,05,07,1, 11.9,1,1, 5.000, 10449.797, 518.783, 52769.710 25/10/18,04:23:51,06,07,1, 11.9,1,1, 5.000, 10449.787, 518.761, 52769.662 25/10/18,04:23:51,07,07,1, 11.9,1,1, 5.000, 10449.786, 518.790, 52769.651 25/10/18,04:23:51,08,07,1, 11.9,1,1, 5.000, 10449.778, 518.779, 52769.688 25/10/18,04:23:51,09,07,1, 11.9,1,1, 5.000, 10449.773, 518.803, 52769.693 25/10/18,04:23:51,10,07,1, 11.9,1,1, 5.000, 10449.771, 518.814, 52769.669 25/10/18,04:23:51,11,07,1, 11.9,1,1, 5.000, 10449.764, 518.798, 52769.721 25/10/18,04:23:51,12,07,1, 11.9,1,1, 5.000, 10449.751, 518.809, 52769.676 25/10/18,04:23:51,13,07,1, 11.9,1,1, 5.000, 10449.750, 518.835, 52769.716 25/10/18,04:23:51,14,07,1, 11.9,1,1, 5.000, 10449.757, 518.806, 52769.649 25/10/18,04:23:51,15,07,1, 11.9,1,1, 5.000, 10449.748, 518.831, 52769.727 25/10/18,04:23:51,16,07,1, 11.9,1,1, 5.000, 10449.755, 518.833, 52769.724 25/10/18,04:23:51,17,07,1, 11.9,1,1, 5.000, 10449.746, 518.842, 52769.712 25/10/18,04:23:51,18,07,1, 11.9,1,1, 5.000, 10449.741, 518.864, 52769.729 25/10/18,04:23:51,19,07,1, 11.9,1,1, 5.000, 10449.742, 518.878, 52769.756 25/10/18,04:23:52,00,09,1, 11.9,1,1, 4.999, 10449.739, 518.878, 52769.756 25/10/18,04:23:52,01,09,1, 11.9,1,1, 4.999, 10449.741, 518.861, 52769.718 25/10/18,04:23:52,02,09,1, 11.9,1,1, 4.999, 10449.734, 518.881, 52769.721 25/10/18,04:23:52,03,09,1, 11.9,1,1, 4.999, 10449.719, 518.919, 52769.716 25/10/18,04:23:52,04,09,1, 11.9,1,1, 4.999, 10449.720, 518.901, 52769.711 25/10/18,04:23:52,05,09,1, 11.9,1,1, 4.999, 10449.728, 518.906, 52769.696 25/10/18,04:23:52,06,09,1, 11.9,1,1, 4.999, 10449.722, 518.926, 52769.689 25/10/18,04:23:52,07,09,1, 11.9,1,1, 4.999, 10449.691, 518.928, 52769.702 25/10/18,04:23:52,08,09,1, 11.9,1,1, 4.999, 10449.688, 518.921, 52769.729 25/10/18,04:23:52,09,09,1, 11.9,1,1, 4.999, 10449.698, 518.940, 52769.743 25/10/18,04:23:52,10,09,1, 11.9,1,1, 4.999, 10449.699, 518.946, 52769.773 25/10/18,04:23:52,11,09,1, 11.9,1,1, 4.999, 10449.686, 518.948, 52769.746 25/10/18,04:23:52,12,09,1, 11.9,1,1, 4.999, 10449.705, 518.971, 52769.703 25/10/18,04:23:52,13,09,1, 11.9,1,1, 4.999, 10449.630, 518.997, 52769.828 25/10/18,04:23:52,14,09,1, 11.9,1,1, 4.999, 10449.687, 518.952, 52769.643 25/10/18,04:23:52,15,09,1, 11.9,1,1, 4.999, 10449.669, 518.967, 52769.653 25/10/18,04:23:52,16,09,1, 11.9,1,1, 4.999, 10449.681, 518.981, 52769.724 25/10/18,04:23:52,17,09,1, 11.9,1,1, 4.999, 10449.664, 518.977, 52769.758 25/10/18,04:23:52,18,09,1, 11.9,1,1, 4.999, 10449.662, 518.985, 52769.758 25/10/18,04:23:52,19,09,1, 11.9,1,1, 4.999, 10449.639, 518.981, 52769.731 25/10/18,04:23:53,00,07,1, 11.9,1,1, 5.000, 10449.638, 518.981, 52769.731 25/10/18,04:23:53,01,07,1, 11.9,1,1, 5.000, 10449.651, 518.985, 52769.706 25/10/18,04:23:53,02,07,1, 11.9,1,1, 5.000, 10449.651, 519.001, 52769.787 25/10/18,04:23:53,03,07,1, 11.9,1,1, 5.000, 10449.637, 519.010, 52769.774 25/10/18,04:23:53,04,07,1, 11.9,1,1, 5.000, 10449.617, 519.003, 52769.747 25/10/18,04:23:53,05,07,1, 11.9,1,1, 5.000, 10449.629, 519.017, 52769.778 25/10/18,04:23:53,06,07,1, 11.9,1,1, 5.000, 10449.608, 519.025, 52769.685 25/10/18,04:23:53,07,07,1, 11.9,1,1, 5.000, 10449.621, 519.012, 52769.826 25/10/18,04:23:53,08,07,1, 11.9,1,1, 5.000, 10449.637, 518.994, 52769.790 25/10/18,04:23:53,09,07,1, 11.9,1,1, 5.000, 10449.608, 518.997, 52769.773 25/10/18,04:23:53,10,07,1, 11.9,1,1, 5.000, 10449.612, 519.009, 52769.773 25/10/18,04:23:53,11,07,1, 11.9,1,1, 5.000, 10449.597, 519.021, 52769.746 25/10/18,04:23:53,12,07,1, 11.9,1,1, 5.000, 10449.598, 519.018, 52769.748 25/10/18,04:23:53,13,07,1, 11.9,1,1, 5.000, 10449.577, 519.026, 52769.758 25/10/18,04:23:53,14,07,1, 11.9,1,1, 5.000, 10449.587, 519.036, 52769.747 25/10/18,04:23:53,15,07,1, 11.9,1,1, 5.000, 10449.568, 519.028, 52769.751 25/10/18,04:23:53,16,07,1, 11.9,1,1, 5.000, 10449.574, 519.048, 52769.753 25/10/18,04:23:53,17,07,1, 11.9,1,1, 5.000, 10449.580, 519.054, 52769.767 25/10/18,04:23:53,18,07,1, 11.9,1,1, 5.000, 10449.566, 519.025, 52769.733 25/10/18,04:23:53,19,07,1, 11.9,1,1, 5.000, 10449.575, 519.022, 52769.719 25/10/18,04:23:54,00,08,1, 11.8,1,1, 4.999, 10449.572, 519.022, 52769.719 25/10/18,04:23:54,01,08,1, 11.8,1,1, 4.999, 10449.560, 519.037, 52769.751 25/10/18,04:23:54,02,08,1, 11.8,1,1, 4.999, 10449.602, 519.037, 52769.772 25/10/18,04:23:54,03,08,1, 11.8,1,1, 4.999, 10449.545, 519.043, 52769.764 25/10/18,04:23:54,04,08,1, 11.8,1,1, 4.999, 10449.560, 519.027, 52769.716 25/10/18,04:23:54,05,08,1, 11.8,1,1, 4.999, 10449.569, 519.025, 52769.845 25/10/18,04:23:54,06,08,1, 11.8,1,1, 4.999, 10449.538, 519.009, 52769.811 25/10/18,04:23:54,07,08,1, 11.8,1,1, 4.999, 10449.560, 519.034, 52769.746 25/10/18,04:23:54,08,08,1, 11.8,1,1, 4.999, 10449.530, 519.041, 52769.847 25/10/18,04:23:54,09,08,1, 11.8,1,1, 4.999, 10449.520, 519.021, 52769.742 25/10/18,04:23:54,10,08,1, 11.8,1,1, 4.999, 10449.538, 519.025, 52769.766 25/10/18,04:23:54,11,08,1, 11.8,1,1, 4.999, 10449.522, 519.007, 52769.798 25/10/18,04:23:54,12,08,1, 11.8,1,1, 4.999, 10449.513, 519.021, 52769.764 25/10/18,04:23:54,13,08,1, 11.8,1,1, 4.999, 10449.556, 519.033, 52769.876 25/10/18,04:23:54,14,08,1, 11.8,1,1, 4.999, 10449.531, 519.024, 52769.860 25/10/18,04:23:54,15,08,1, 11.8,1,1, 4.999, 10449.521, 519.026, 52769.825 25/10/18,04:23:54,16,08,1, 11.8,1,1, 4.999, 10449.546, 519.013, 52769.810 25/10/18,04:23:54,17,08,1, 11.8,1,1, 4.999, 10449.550, 519.012, 52769.787 25/10/18,04:23:54,18,08,1, 11.8,1,1, 4.999, 10449.535, 518.998, 52769.797 25/10/18,04:23:54,19,08,1, 11.8,1,1, 4.999, 10449.529, 519.000, 52769.744 25/10/18,04:23:55,00,08,1, 11.9,1,1, 5.001, 10449.522, 519.000, 52769.744 25/10/18,04:23:55,01,08,1, 11.9,1,1, 5.001, 10449.488, 518.967, 52769.744 25/10/18,04:23:55,02,08,1, 11.9,1,1, 5.001, 10449.500, 518.967, 52769.775 25/10/18,04:23:55,03,08,1, 11.9,1,1, 5.001, 10449.498, 518.969, 52769.794 25/10/18,04:23:55,04,08,1, 11.9,1,1, 5.001, 10449.486, 518.969, 52769.847 25/10/18,04:23:55,05,08,1, 11.9,1,1, 5.001, 10449.496, 518.967, 52769.782 25/10/18,04:23:55,06,08,1, 11.9,1,1, 5.001, 10449.492, 518.977, 52769.807 25/10/18,04:23:55,07,08,1, 11.9,1,1, 5.001, 10449.473, 518.935, 52769.840 25/10/18,04:23:55,08,08,1, 11.9,1,1, 5.001, 10449.461, 518.958, 52769.859 25/10/18,04:23:55,09,08,1, 11.9,1,1, 5.001, 10449.459, 518.943, 52769.720 25/10/18,04:23:55,10,08,1, 11.9,1,1, 5.001, 10449.466, 518.934, 52769.835 25/10/18,04:23:55,11,08,1, 11.9,1,1, 5.001, 10449.501, 518.915, 52769.795 25/10/18,04:23:55,12,08,1, 11.9,1,1, 5.001, 10449.464, 518.909, 52769.787 25/10/18,04:23:55,13,08,1, 11.9,1,1, 5.001, 10449.473, 518.908, 52769.773 25/10/18,04:23:55,14,08,1, 11.9,1,1, 5.001, 10449.492, 518.911, 52769.689 25/10/18,04:23:55,15,08,1, 11.9,1,1, 5.001, 10449.442, 518.916, 52769.681 25/10/18,04:23:55,16,08,1, 11.9,1,1, 5.001, 10449.468, 518.922, 52769.798 25/10/18,04:23:55,17,08,1, 11.9,1,1, 5.001, 10449.454, 518.885, 52769.797 25/10/18,04:23:55,18,08,1, 11.9,1,1, 5.001, 10449.463, 518.903, 52769.761 25/10/18,04:23:55,19,08,1, 11.9,1,1, 5.001, 10449.465, 518.900, 52769.759 25/10/18,04:23:56,00,08,1, 11.9,1,1, 5.003, 10449.463, 518.900, 52769.759 25/10/18,04:23:56,01,08,1, 11.9,1,1, 5.003, 10449.457, 518.884, 52769.776 25/10/18,04:23:56,02,08,1, 11.9,1,1, 5.003, 10449.446, 518.887, 52769.822 25/10/18,04:23:56,03,08,1, 11.9,1,1, 5.003, 10449.441, 518.882, 52769.838 25/10/18,04:23:56,04,08,1, 11.9,1,1, 5.003, 10449.445, 518.847, 52769.774 25/10/18,04:23:56,05,08,1, 11.9,1,1, 5.003, 10449.450, 518.871, 52769.773 25/10/18,04:23:56,06,08,1, 11.9,1,1, 5.003, 10449.447, 518.873, 52769.817 25/10/18,04:23:56,07,08,1, 11.9,1,1, 5.003, 10449.465, 518.860, 52769.784 25/10/18,04:23:56,08,08,1, 11.9,1,1, 5.003, 10449.451, 518.872, 52769.837 25/10/18,04:23:56,09,08,1, 11.9,1,1, 5.003, 10449.436, 518.870, 52769.834 25/10/18,04:23:56,10,08,1, 11.9,1,1, 5.003, 10449.442, 518.856, 52769.752 25/10/18,04:23:56,11,08,1, 11.9,1,1, 5.003, 10449.420, 518.877, 52769.839 25/10/18,04:23:56,12,08,1, 11.9,1,1, 5.003, 10449.406, 518.849, 52769.849 25/10/18,04:23:56,13,08,1, 11.9,1,1, 5.003, 10449.431, 518.860, 52769.846 25/10/18,04:23:56,14,08,1, 11.9,1,1, 5.003, 10449.409, 518.838, 52769.764 25/10/18,04:23:56,15,08,1, 11.9,1,1, 5.003, 10449.414, 518.839, 52769.812 25/10/18,04:23:56,16,08,1, 11.9,1,1, 5.003, 10449.398, 518.833, 52769.831 25/10/18,04:23:56,17,08,1, 11.9,1,1, 5.003, 10449.400, 518.828, 52769.807 25/10/18,04:23:56,18,08,1, 11.9,1,1, 5.003, 10449.384, 518.820, 52769.801 25/10/18,04:23:56,19,08,1, 11.9,1,1, 5.003, 10449.368, 518.824, 52769.826 25/10/18,04:23:57,00,08,1, 11.9,1,1, 5.004, 10449.363, 518.824, 52769.826 25/10/18,04:23:57,01,08,1, 11.9,1,1, 5.004, 10449.363, 518.809, 52769.781 25/10/18,04:23:57,02,08,1, 11.9,1,1, 5.004, 10449.358, 518.838, 52769.851 25/10/18,04:23:57,03,08,1, 11.9,1,1, 5.004, 10449.380, 518.820, 52769.830 25/10/18,04:23:57,04,08,1, 11.9,1,1, 5.004, 10449.349, 518.839, 52769.860 25/10/18,04:23:57,05,08,1, 11.9,1,1, 5.004, 10449.360, 518.845, 52769.919 25/10/18,04:23:57,06,08,1, 11.9,1,1, 5.004, 10449.370, 518.804, 52769.924 25/10/18,04:23:57,07,08,1, 11.9,1,1, 5.004, 10449.318, 518.816, 52769.920 25/10/18,04:23:57,08,08,1, 11.9,1,1, 5.004, 10449.338, 518.802, 52769.871 25/10/18,04:23:57,09,08,1, 11.9,1,1, 5.004, 10449.336, 518.819, 52769.864 25/10/18,04:23:57,10,08,1, 11.9,1,1, 5.004, 10449.330, 518.808, 52769.901 25/10/18,04:23:57,11,08,1, 11.9,1,1, 5.004, 10449.305, 518.807, 52769.898 25/10/18,04:23:57,12,08,1, 11.9,1,1, 5.004, 10449.323, 518.803, 52769.865 25/10/18,04:23:57,13,08,1, 11.9,1,1, 5.004, 10449.302, 518.805, 52769.924 25/10/18,04:23:57,14,08,1, 11.9,1,1, 5.004, 10449.307, 518.799, 52769.898 25/10/18,04:23:57,15,08,1, 11.9,1,1, 5.004, 10449.295, 518.804, 52769.887 25/10/18,04:23:57,16,08,1, 11.9,1,1, 5.004, 10449.263, 518.780, 52769.891 25/10/18,04:23:57,17,08,1, 11.9,1,1, 5.004, 10449.259, 518.793, 52769.884 25/10/18,04:23:57,18,08,1, 11.9,1,1, 5.004, 10449.248, 518.782, 52769.912 25/10/18,04:23:57,19,08,1, 11.9,1,1, 5.004, 10449.257, 518.769, 52769.898 25/10/18,04:23:58,00,07,1, 11.9,1,1, 5.002, 10449.255, 518.769, 52769.898 25/10/18,04:23:58,01,07,1, 11.9,1,1, 5.002, 10449.205, 518.761, 52769.906 25/10/18,04:23:58,02,07,1, 11.9,1,1, 5.002, 10449.236, 518.752, 52769.925 25/10/18,04:23:58,03,07,1, 11.9,1,1, 5.002, 10449.219, 518.758, 52769.876 25/10/18,04:23:58,04,07,1, 11.9,1,1, 5.002, 10449.218, 518.756, 52769.902 25/10/18,04:23:58,05,07,1, 11.9,1,1, 5.002, 10449.212, 518.762, 52769.937 25/10/18,04:23:58,06,07,1, 11.9,1,1, 5.002, 10449.195, 518.735, 52769.889 25/10/18,04:23:58,07,07,1, 11.9,1,1, 5.002, 10449.183, 518.754, 52770.017 25/10/18,04:23:58,08,07,1, 11.9,1,1, 5.002, 10449.199, 518.739, 52769.907 25/10/18,04:23:58,09,07,1, 11.9,1,1, 5.002, 10449.171, 518.739, 52769.875 25/10/18,04:23:58,10,07,1, 11.9,1,1, 5.002, 10449.178, 518.730, 52769.897 25/10/18,04:23:58,11,07,1, 11.9,1,1, 5.002, 10449.161, 518.729, 52769.962 25/10/18,04:23:58,12,07,1, 11.9,1,1, 5.002, 10449.162, 518.736, 52769.978 25/10/18,04:23:58,13,07,1, 11.9,1,1, 5.002, 10449.131, 518.719, 52769.920 25/10/18,04:23:58,14,07,1, 11.9,1,1, 5.002, 10449.136, 518.720, 52769.934 25/10/18,04:23:58,15,07,1, 11.9,1,1, 5.002, 10449.153, 518.720, 52769.894 25/10/18,04:23:58,16,07,1, 11.9,1,1, 5.002, 10449.142, 518.679, 52769.931 25/10/18,04:23:58,17,07,1, 11.9,1,1, 5.002, 10449.108, 518.697, 52769.994 25/10/18,04:23:58,18,07,1, 11.9,1,1, 5.002, 10449.114, 518.704, 52769.972 25/10/18,04:23:58,19,07,1, 11.9,1,1, 5.002, 10449.121, 518.684, 52769.908 25/10/18,04:23:59,00,08,1, 11.9,1,1, 5.004, 10449.113, 518.684, 52769.908 25/10/18,04:23:59,01,08,1, 11.9,1,1, 5.004, 10449.125, 518.665, 52769.974 25/10/18,04:23:59,02,08,1, 11.9,1,1, 5.004, 10449.119, 518.674, 52769.929 25/10/18,04:23:59,03,08,1, 11.9,1,1, 5.004, 10449.102, 518.671, 52769.954 25/10/18,04:23:59,04,08,1, 11.9,1,1, 5.004, 10449.083, 518.676, 52769.938 25/10/18,04:23:59,05,08,1, 11.9,1,1, 5.004, 10449.081, 518.667, 52769.978 25/10/18,04:23:59,06,08,1, 11.9,1,1, 5.004, 10449.082, 518.673, 52769.964 25/10/18,04:23:59,07,08,1, 11.9,1,1, 5.004, 10449.065, 518.671, 52769.930 25/10/18,04:23:59,08,08,1, 11.9,1,1, 5.004, 10449.072, 518.621, 52769.937 25/10/18,04:23:59,09,08,1, 11.9,1,1, 5.004, 10449.064, 518.632, 52769.922 25/10/18,04:23:59,10,08,1, 11.9,1,1, 5.004, 10449.081, 518.633, 52770.015 25/10/18,04:23:59,11,08,1, 11.9,1,1, 5.004, 10449.066, 518.630, 52769.986 25/10/18,04:23:59,12,08,1, 11.9,1,1, 5.004, 10449.066, 518.629, 52769.994 25/10/18,04:23:59,13,08,1, 11.9,1,1, 5.004, 10449.056, 518.612, 52769.936 25/10/18,04:23:59,14,08,1, 11.9,1,1, 5.004, 10449.061, 518.594, 52769.964 25/10/18,04:23:59,15,08,1, 11.9,1,1, 5.004, 10449.055, 518.606, 52769.938 25/10/18,04:23:59,16,08,1, 11.9,1,1, 5.004, 10449.030, 518.604, 52770.009 25/10/18,04:23:59,17,08,1, 11.9,1,1, 5.004, 10449.071, 518.586, 52769.939 25/10/18,04:23:59,18,08,1, 11.9,1,1, 5.004, 10449.046, 518.583, 52769.997 25/10/18,04:23:59,19,08,1, 11.9,1,1, 5.004, 10449.030, 518.571, 52770.008 25/10/18,04:24:00,00,08,1, 11.9,1,1, 5.001, 10449.029, 518.571, 52770.008 25/10/18,04:24:00,01,08,1, 11.9,1,1, 5.001, 10449.045, 518.551, 52769.936 25/10/18,04:24:00,02,08,1, 11.9,1,1, 5.001, 10449.013, 518.569, 52769.917 25/10/18,04:24:00,03,08,1, 11.9,1,1, 5.001, 10449.023, 518.513, 52769.909 25/10/18,04:24:00,04,08,1, 11.9,1,1, 5.001, 10449.019, 518.493, 52769.914 25/10/18,04:24:00,05,08,1, 11.9,1,1, 5.001, 10449.012, 518.523, 52769.893 25/10/18,04:24:00,06,08,1, 11.9,1,1, 5.001, 10449.010, 518.527, 52769.856 25/10/18,04:24:00,07,08,1, 11.9,1,1, 5.001, 10449.015, 518.482, 52769.935 25/10/18,04:24:00,08,08,1, 11.9,1,1, 5.001, 10449.010, 518.463, 52769.929 25/10/18,04:24:00,09,08,1, 11.9,1,1, 5.001, 10448.986, 518.465, 52769.921 25/10/18,04:24:00,10,08,1, 11.9,1,1, 5.001, 10448.994, 518.483, 52769.895 25/10/18,04:24:00,11,08,1, 11.9,1,1, 5.001, 10448.974, 518.443, 52769.879 25/10/18,04:24:00,12,08,1, 11.9,1,1, 5.001, 10448.980, 518.458, 52769.860 25/10/18,04:24:00,13,08,1, 11.9,1,1, 5.001, 10448.993, 518.466, 52769.892 25/10/18,04:24:00,14,08,1, 11.9,1,1, 5.001, 10448.992, 518.433, 52769.920 25/10/18,04:24:00,15,08,1, 11.9,1,1, 5.001, 10448.995, 518.424, 52769.943 25/10/18,04:24:00,16,08,1, 11.9,1,1, 5.001, 10448.988, 518.425, 52769.943 25/10/18,04:24:00,17,08,1, 11.9,1,1, 5.001, 10448.938, 518.426, 52769.880 25/10/18,04:24:00,18,08,1, 11.9,1,1, 5.001, 10448.922, 518.411, 52769.847 25/10/18,04:24:00,19,08,1, 11.9,1,1, 5.001, 10448.939, 518.408, 52769.886 25/10/18,04:24:01,00,08,1, 11.9,1,1, 4.999, 10448.937, 518.408, 52769.886 25/10/18,04:24:01,01,08,1, 11.9,1,1, 4.999, 10448.934, 518.392, 52769.942 25/10/18,04:24:01,02,08,1, 11.9,1,1, 4.999, 10448.928, 518.393, 52769.915 25/10/18,04:24:01,03,08,1, 11.9,1,1, 4.999, 10448.894, 518.360, 52769.887 25/10/18,04:24:01,04,08,1, 11.9,1,1, 4.999, 10448.914, 518.367, 52769.895 25/10/18,04:24:01,05,08,1, 11.9,1,1, 4.999, 10448.904, 518.363, 52769.909 25/10/18,04:24:01,06,08,1, 11.9,1,1, 4.999, 10448.890, 518.348, 52769.916 25/10/18,04:24:01,07,08,1, 11.9,1,1, 4.999, 10448.892, 518.342, 52769.836 25/10/18,04:24:01,08,08,1, 11.9,1,1, 4.999, 10448.901, 518.357, 52769.858 25/10/18,04:24:01,09,08,1, 11.9,1,1, 4.999, 10448.880, 518.355, 52769.937 25/10/18,04:24:01,10,08,1, 11.9,1,1, 4.999, 10448.869, 518.330, 52769.892 25/10/18,04:24:01,11,08,1, 11.9,1,1, 4.999, 10448.843, 518.358, 52769.966 25/10/18,04:24:01,12,08,1, 11.9,1,1, 4.999, 10448.864, 518.347, 52769.957 25/10/18,04:24:01,13,08,1, 11.9,1,1, 4.999, 10448.844, 518.308, 52769.920 25/10/18,04:24:01,14,08,1, 11.9,1,1, 4.999, 10448.852, 518.326, 52769.881 25/10/18,04:24:01,15,08,1, 11.9,1,1, 4.999, 10448.847, 518.324, 52769.940 25/10/18,04:24:01,16,08,1, 11.9,1,1, 4.999, 10448.835, 518.299, 52769.950 25/10/18,04:24:01,17,08,1, 11.9,1,1, 4.999, 10448.848, 518.308, 52769.943 25/10/18,04:24:01,18,08,1, 11.9,1,1, 4.999, 10448.834, 518.310, 52769.903 25/10/18,04:24:01,19,08,1, 11.9,1,1, 4.999, 10448.839, 518.276, 52769.877 25/10/18,04:24:02,00,08,1, 11.9,1,1, 5.003, 10448.837, 518.276, 52769.877 25/10/18,04:24:02,01,08,1, 11.9,1,1, 5.003, 10448.812, 518.265, 52769.943 25/10/18,04:24:02,02,08,1, 11.9,1,1, 5.003, 10448.817, 518.268, 52769.958 25/10/18,04:24:02,03,08,1, 11.9,1,1, 5.003, 10448.811, 518.264, 52769.949 25/10/18,04:24:02,04,08,1, 11.9,1,1, 5.003, 10448.812, 518.259, 52769.967 25/10/18,04:24:02,05,08,1, 11.9,1,1, 5.003, 10448.807, 518.268, 52769.956 25/10/18,04:24:02,06,08,1, 11.9,1,1, 5.003, 10448.802, 518.232, 52769.977 25/10/18,04:24:02,07,08,1, 11.9,1,1, 5.003, 10448.797, 518.228, 52769.906 25/10/18,04:24:02,08,08,1, 11.9,1,1, 5.003, 10448.804, 518.224, 52769.941 25/10/18,04:24:02,09,08,1, 11.9,1,1, 5.003, 10448.765, 518.212, 52769.983 25/10/18,04:24:02,10,08,1, 11.9,1,1, 5.003, 10448.788, 518.218, 52769.948 25/10/18,04:24:02,11,08,1, 11.9,1,1, 5.003, 10448.768, 518.195, 52769.903 25/10/18,04:24:02,12,08,1, 11.9,1,1, 5.003, 10448.741, 518.182, 52769.981 25/10/18,04:24:02,13,08,1, 11.9,1,1, 5.003, 10448.744, 518.186, 52769.930 25/10/18,04:24:02,14,08,1, 11.9,1,1, 5.003, 10448.733, 518.167, 52769.963 25/10/18,04:24:02,15,08,1, 11.9,1,1, 5.003, 10448.721, 518.188, 52769.964 25/10/18,04:24:02,16,08,1, 11.9,1,1, 5.003, 10448.719, 518.165, 52769.914 25/10/18,04:24:02,17,08,1, 11.9,1,1, 5.003, 10448.738, 518.149, 52769.932 25/10/18,04:24:02,18,08,1, 11.9,1,1, 5.003, 10448.732, 518.139, 52769.956 25/10/18,04:24:02,19,08,1, 11.9,1,1, 5.003, 10448.736, 518.139, 52769.927 25/10/18,04:24:03,00,08,1, 11.8,1,1, 5.002, 10448.729, 518.139, 52769.927 25/10/18,04:24:03,01,08,1, 11.8,1,1, 5.002, 10448.694, 518.136, 52769.978 25/10/18,04:24:03,02,08,1, 11.8,1,1, 5.002, 10448.705, 518.115, 52769.943 25/10/18,04:24:03,03,08,1, 11.8,1,1, 5.002, 10448.710, 518.141, 52769.957 25/10/18,04:24:03,04,08,1, 11.8,1,1, 5.002, 10448.689, 518.104, 52769.887 25/10/18,04:24:03,05,08,1, 11.8,1,1, 5.002, 10448.675, 518.092, 52769.986 25/10/18,04:24:03,06,08,1, 11.8,1,1, 5.002, 10448.689, 518.095, 52769.941 25/10/18,04:24:03,07,08,1, 11.8,1,1, 5.002, 10448.671, 518.082, 52769.891 25/10/18,04:24:03,08,08,1, 11.8,1,1, 5.002, 10448.683, 518.099, 52769.904 25/10/18,04:24:03,09,08,1, 11.8,1,1, 5.002, 10448.671, 518.088, 52769.955 25/10/18,04:24:03,10,08,1, 11.8,1,1, 5.002, 10448.647, 518.059, 52770.038 25/10/18,04:24:03,11,08,1, 11.8,1,1, 5.002, 10448.646, 518.070, 52769.972 25/10/18,04:24:03,12,08,1, 11.8,1,1, 5.002, 10448.625, 518.064, 52769.924 25/10/18,04:24:03,13,08,1, 11.8,1,1, 5.002, 10448.634, 518.049, 52769.993 25/10/18,04:24:03,14,08,1, 11.8,1,1, 5.002, 10448.630, 518.033, 52769.951 25/10/18,04:24:03,15,08,1, 11.8,1,1, 5.002, 10448.627, 518.040, 52769.992 25/10/18,04:24:03,16,08,1, 11.8,1,1, 5.002, 10448.639, 518.042, 52769.972 25/10/18,04:24:03,17,08,1, 11.8,1,1, 5.002, 10448.618, 518.029, 52769.972 25/10/18,04:24:03,18,08,1, 11.8,1,1, 5.002, 10448.627, 518.030, 52769.911 25/10/18,04:24:03,19,08,1, 11.8,1,1, 5.002, 10448.605, 518.013, 52770.019 25/10/18,04:24:04,00,08,1, 12.0,1,1, 5.004, 10448.604, 518.013, 52770.019 25/10/18,04:24:04,01,08,1, 12.0,1,1, 5.004, 10448.603, 518.002, 52770.007 25/10/18,04:24:04,02,08,1, 12.0,1,1, 5.004, 10448.607, 517.988, 52769.942 25/10/18,04:24:04,03,08,1, 12.0,1,1, 5.004, 10448.617, 517.997, 52769.990 25/10/18,04:24:04,04,08,1, 12.0,1,1, 5.004, 10448.588, 517.977, 52769.993 25/10/18,04:24:04,05,08,1, 12.0,1,1, 5.004, 10448.578, 517.967, 52769.939 25/10/18,04:24:04,06,08,1, 12.0,1,1, 5.004, 10448.579, 517.961, 52770.006 25/10/18,04:24:04,07,08,1, 12.0,1,1, 5.004, 10448.574, 517.958, 52769.945 25/10/18,04:24:04,08,08,1, 12.0,1,1, 5.004, 10448.558, 517.937, 52769.996 25/10/18,04:24:04,09,08,1, 12.0,1,1, 5.004, 10448.542, 517.920, 52770.000 25/10/18,04:24:04,10,08,1, 12.0,1,1, 5.004, 10448.536, 517.913, 52769.994 25/10/18,04:24:04,11,08,1, 12.0,1,1, 5.004, 10448.545, 517.916, 52770.014 25/10/18,04:24:04,12,08,1, 12.0,1,1, 5.004, 10448.529, 517.907, 52769.959 25/10/18,04:24:04,13,08,1, 12.0,1,1, 5.004, 10448.509, 517.885, 52770.011 25/10/18,04:24:04,14,08,1, 12.0,1,1, 5.004, 10448.520, 517.881, 52769.905 25/10/18,04:24:04,15,08,1, 12.0,1,1, 5.004, 10448.506, 517.897, 52769.966 25/10/18,04:24:04,16,08,1, 12.0,1,1, 5.004, 10448.510, 517.864, 52770.005 25/10/18,04:24:04,17,08,1, 12.0,1,1, 5.004, 10448.498, 517.884, 52769.993 25/10/18,04:24:04,18,08,1, 12.0,1,1, 5.004, 10448.482, 517.859, 52769.993 25/10/18,04:24:04,19,08,1, 12.0,1,1, 5.004, 10448.488, 517.863, 52770.065 25/10/18,04:24:05,00,07,1, 11.9,1,1, 5.002, 10448.487, 517.863, 52770.065 25/10/18,04:24:05,01,07,1, 11.9,1,1, 5.002, 10448.475, 517.842, 52769.976 25/10/18,04:24:05,02,07,1, 11.9,1,1, 5.002, 10448.465, 517.835, 52770.045 25/10/18,04:24:05,03,07,1, 11.9,1,1, 5.002, 10448.465, 517.840, 52770.036 25/10/18,04:24:05,04,07,1, 11.9,1,1, 5.002, 10448.464, 517.809, 52770.047 25/10/18,04:24:05,05,07,1, 11.9,1,1, 5.002, 10448.422, 517.832, 52770.011 25/10/18,04:24:05,06,07,1, 11.9,1,1, 5.002, 10448.458, 517.800, 52770.070 25/10/18,04:24:05,07,07,1, 11.9,1,1, 5.002, 10448.416, 517.811, 52770.018 25/10/18,04:24:05,08,07,1, 11.9,1,1, 5.002, 10448.400, 517.820, 52770.009 25/10/18,04:24:05,09,07,1, 11.9,1,1, 5.002, 10448.407, 517.785, 52770.008 25/10/18,04:24:05,10,07,1, 11.9,1,1, 5.002, 10448.386, 517.782, 52770.001 25/10/18,04:24:05,11,07,1, 11.9,1,1, 5.002, 10448.365, 517.774, 52770.066 25/10/18,04:24:05,12,07,1, 11.9,1,1, 5.002, 10448.376, 517.776, 52770.050 25/10/18,04:24:05,13,07,1, 11.9,1,1, 5.002, 10448.359, 517.788, 52770.002 25/10/18,04:24:05,14,07,1, 11.9,1,1, 5.002, 10448.363, 517.771, 52770.013 25/10/18,04:24:05,15,07,1, 11.9,1,1, 5.002, 10448.343, 517.778, 52770.043 25/10/18,04:24:05,16,07,1, 11.9,1,1, 5.002, 10448.320, 517.763, 52770.019 25/10/18,04:24:05,17,07,1, 11.9,1,1, 5.002, 10448.330, 517.765, 52770.008 25/10/18,04:24:05,18,07,1, 11.9,1,1, 5.002, 10448.325, 517.765, 52770.043 25/10/18,04:24:05,19,07,1, 11.9,1,1, 5.002, 10448.305, 517.744, 52770.012 25/10/18,04:24:06,00,08,1, 11.9,1,1, 5.004, 10448.303, 517.744, 52770.012 25/10/18,04:24:06,01,08,1, 11.9,1,1, 5.004, 10448.273, 517.742, 52770.114 25/10/18,04:24:06,02,08,1, 11.9,1,1, 5.004, 10448.272, 517.726, 52770.098 25/10/18,04:24:06,03,08,1, 11.9,1,1, 5.004, 10448.258, 517.702, 52770.055 25/10/18,04:24:06,04,08,1, 11.9,1,1, 5.004, 10448.264, 517.715, 52770.113 25/10/18,04:24:06,05,08,1, 11.9,1,1, 5.004, 10448.234, 517.712, 52770.045 25/10/18,04:24:06,06,08,1, 11.9,1,1, 5.004, 10448.242, 517.711, 52770.098 25/10/18,04:24:06,07,08,1, 11.9,1,1, 5.004, 10448.218, 517.697, 52770.105 25/10/18,04:24:06,08,08,1, 11.9,1,1, 5.004, 10448.209, 517.695, 52770.109 25/10/18,04:24:06,09,08,1, 11.9,1,1, 5.004, 10448.204, 517.698, 52770.071 25/10/18,04:24:06,10,08,1, 11.9,1,1, 5.004, 10448.190, 517.693, 52770.079 25/10/18,04:24:06,11,08,1, 11.9,1,1, 5.004, 10448.162, 517.649, 52770.056 25/10/18,04:24:06,12,08,1, 11.9,1,1, 5.004, 10448.166, 517.648, 52770.067 25/10/18,04:24:06,13,08,1, 11.9,1,1, 5.004, 10448.151, 517.637, 52770.050 25/10/18,04:24:06,14,08,1, 11.9,1,1, 5.004, 10448.138, 517.630, 52770.048 25/10/18,04:24:06,15,08,1, 11.9,1,1, 5.004, 10448.144, 517.613, 52770.020 25/10/18,04:24:06,16,08,1, 11.9,1,1, 5.004, 10448.109, 517.631, 52770.060 25/10/18,04:24:06,17,08,1, 11.9,1,1, 5.004, 10448.096, 517.590, 52770.033 25/10/18,04:24:06,18,08,1, 11.9,1,1, 5.004, 10448.096, 517.580, 52770.027 25/10/18,04:24:06,19,08,1, 11.9,1,1, 5.004, 10448.083, 517.568, 52770.019 25/10/18,04:24:07,00,08,1, 12.0,1,1, 5.002, 10448.078, 517.568, 52770.019 25/10/18,04:24:07,01,08,1, 12.0,1,1, 5.002, 10448.057, 517.561, 52770.057 25/10/18,04:24:07,02,08,1, 12.0,1,1, 5.002, 10448.074, 517.556, 52770.093 25/10/18,04:24:07,03,08,1, 12.0,1,1, 5.002, 10448.038, 517.521, 52770.036 25/10/18,04:24:07,04,08,1, 12.0,1,1, 5.002, 10448.043, 517.526, 52770.054 25/10/18,04:24:07,05,08,1, 12.0,1,1, 5.002, 10448.037, 517.517, 52770.029 25/10/18,04:24:07,06,08,1, 12.0,1,1, 5.002, 10448.048, 517.487, 52770.039 25/10/18,04:24:07,07,08,1, 12.0,1,1, 5.002, 10448.025, 517.502, 52770.064 25/10/18,04:24:07,08,08,1, 12.0,1,1, 5.002, 10448.007, 517.456, 52770.098 25/10/18,04:24:07,09,08,1, 12.0,1,1, 5.002, 10447.986, 517.450, 52770.070 25/10/18,04:24:07,10,08,1, 12.0,1,1, 5.002, 10448.005, 517.436, 52770.113 25/10/18,04:24:07,11,08,1, 12.0,1,1, 5.002, 10448.000, 517.433, 52770.098 25/10/18,04:24:07,12,08,1, 12.0,1,1, 5.002, 10447.986, 517.434, 52770.056 25/10/18,04:24:07,13,08,1, 12.0,1,1, 5.002, 10447.975, 517.408, 52770.067 25/10/18,04:24:07,14,08,1, 12.0,1,1, 5.002, 10447.979, 517.383, 52770.080 25/10/18,04:24:07,15,08,1, 12.0,1,1, 5.002, 10447.965, 517.373, 52770.085 25/10/18,04:24:07,16,08,1, 12.0,1,1, 5.002, 10447.952, 517.377, 52770.078 25/10/18,04:24:07,17,08,1, 12.0,1,1, 5.002, 10447.936, 517.340, 52770.062 25/10/18,04:24:07,18,08,1, 12.0,1,1, 5.002, 10447.923, 517.334, 52770.099 25/10/18,04:24:07,19,08,1, 12.0,1,1, 5.002, 10447.911, 517.305, 52770.066 25/10/18,04:24:08,00,09,1, 11.9,1,1, 5.004, 10447.903, 517.305, 52770.066 25/10/18,04:24:08,01,09,1, 11.9,1,1, 5.004, 10447.913, 517.279, 52770.034 25/10/18,04:24:08,02,09,1, 11.9,1,1, 5.004, 10447.923, 517.250, 52770.016 25/10/18,04:24:08,03,09,1, 11.9,1,1, 5.004, 10447.905, 517.257, 52770.082 25/10/18,04:24:08,04,09,1, 11.9,1,1, 5.004, 10447.904, 517.254, 52770.057 25/10/18,04:24:08,05,09,1, 11.9,1,1, 5.004, 10447.905, 517.252, 52770.107 25/10/18,04:24:08,06,09,1, 11.9,1,1, 5.004, 10447.884, 517.209, 52770.068 25/10/18,04:24:08,07,09,1, 11.9,1,1, 5.004, 10447.877, 517.181, 52770.045 25/10/18,04:24:08,08,09,1, 11.9,1,1, 5.004, 10447.910, 517.169, 52770.008 25/10/18,04:24:08,09,09,1, 11.9,1,1, 5.004, 10447.891, 517.187, 52770.040 25/10/18,04:24:08,10,09,1, 11.9,1,1, 5.004, 10447.872, 517.142, 52770.072 25/10/18,04:24:08,11,09,1, 11.9,1,1, 5.004, 10447.860, 517.170, 52770.021 25/10/18,04:24:08,12,09,1, 11.9,1,1, 5.004, 10447.843, 517.107, 52770.011 25/10/18,04:24:08,13,09,1, 11.9,1,1, 5.004, 10447.842, 517.137, 52770.109 25/10/18,04:24:08,14,09,1, 11.9,1,1, 5.004, 10447.866, 517.089, 52770.051 25/10/18,04:24:08,15,09,1, 11.9,1,1, 5.004, 10447.844, 517.090, 52770.093 25/10/18,04:24:08,16,09,1, 11.9,1,1, 5.004, 10447.840, 517.094, 52770.140 25/10/18,04:24:08,17,09,1, 11.9,1,1, 5.004, 10447.844, 517.077, 52770.082 25/10/18,04:24:08,18,09,1, 11.9,1,1, 5.004, 10447.859, 517.054, 52770.099 25/10/18,04:24:08,19,09,1, 11.9,1,1, 5.004, 10447.833, 517.030, 52770.080 25/10/18,04:24:09,00,09,1, 11.9,1,1, 5.002, 10447.828, 517.030, 52770.080 25/10/18,04:24:09,01,09,1, 11.9,1,1, 5.002, 10447.817, 517.018, 52770.074 25/10/18,04:24:09,02,09,1, 11.9,1,1, 5.002, 10447.823, 517.009, 52770.111 25/10/18,04:24:09,03,09,1, 11.9,1,1, 5.002, 10447.803, 517.022, 52770.127 25/10/18,04:24:09,04,09,1, 11.9,1,1, 5.002, 10447.837, 516.990, 52770.093 25/10/18,04:24:09,05,09,1, 11.9,1,1, 5.002, 10447.813, 516.960, 52770.056 25/10/18,04:24:09,06,09,1, 11.9,1,1, 5.002, 10447.785, 516.958, 52770.116 25/10/18,04:24:09,07,09,1, 11.9,1,1, 5.002, 10447.790, 516.928, 52770.093 25/10/18,04:24:09,08,09,1, 11.9,1,1, 5.002, 10447.788, 516.958, 52770.092 25/10/18,04:24:09,09,09,1, 11.9,1,1, 5.002, 10447.781, 516.944, 52770.103 25/10/18,04:24:09,10,09,1, 11.9,1,1, 5.002, 10447.769, 516.938, 52770.115 25/10/18,04:24:09,11,09,1, 11.9,1,1, 5.002, 10447.763, 516.926, 52770.080 25/10/18,04:24:09,12,09,1, 11.9,1,1, 5.002, 10447.741, 516.922, 52770.078 25/10/18,04:24:09,13,09,1, 11.9,1,1, 5.002, 10447.756, 516.891, 52770.098 25/10/18,04:24:09,14,09,1, 11.9,1,1, 5.002, 10447.748, 516.898, 52770.023 25/10/18,04:24:09,15,09,1, 11.9,1,1, 5.002, 10447.771, 516.868, 52770.072 25/10/18,04:24:09,16,09,1, 11.9,1,1, 5.002, 10447.759, 516.878, 52770.124 25/10/18,04:24:09,17,09,1, 11.9,1,1, 5.002, 10447.730, 516.884, 52770.085 25/10/18,04:24:09,18,09,1, 11.9,1,1, 5.002, 10447.755, 516.889, 52770.085 25/10/18,04:24:09,19,09,1, 11.9,1,1, 5.002, 10447.707, 516.854, 52770.110 25/10/18,04:24:10,00,08,1, 11.9,1,1, 5.000, 10447.702, 516.854, 52770.110 25/10/18,04:24:10,01,08,1, 11.9,1,1, 5.000, 10447.722, 516.853, 52770.146 25/10/18,04:24:10,02,08,1, 11.9,1,1, 5.000, 10447.710, 516.860, 52770.088 25/10/18,04:24:10,03,08,1, 11.9,1,1, 5.000, 10447.718, 516.857, 52770.099 25/10/18,04:24:10,04,08,1, 11.9,1,1, 5.000, 10447.734, 516.832, 52770.087 25/10/18,04:24:10,05,08,1, 11.9,1,1, 5.000, 10447.700, 516.809, 52770.149 25/10/18,04:24:10,06,08,1, 11.9,1,1, 5.000, 10447.719, 516.826, 52770.080 25/10/18,04:24:10,07,08,1, 11.9,1,1, 5.000, 10447.703, 516.812, 52770.051 25/10/18,04:24:10,08,08,1, 11.9,1,1, 5.000, 10447.699, 516.793, 52770.083 25/10/18,04:24:10,09,08,1, 11.9,1,1, 5.000, 10447.676, 516.800, 52770.111 25/10/18,04:24:10,10,08,1, 11.9,1,1, 5.000, 10447.678, 516.809, 52770.084 25/10/18,04:24:10,11,08,1, 11.9,1,1, 5.000, 10447.663, 516.802, 52770.147 25/10/18,04:24:10,12,08,1, 11.9,1,1, 5.000, 10447.672, 516.796, 52770.079 25/10/18,04:24:10,13,08,1, 11.9,1,1, 5.000, 10447.663, 516.781, 52770.116 25/10/18,04:24:10,14,08,1, 11.9,1,1, 5.000, 10447.666, 516.758, 52770.174 25/10/18,04:24:10,15,08,1, 11.9,1,1, 5.000, 10447.651, 516.737, 52770.085 25/10/18,04:24:10,16,08,1, 11.9,1,1, 5.000, 10447.653, 516.747, 52770.127 25/10/18,04:24:10,17,08,1, 11.9,1,1, 5.000, 10447.649, 516.750, 52770.145 25/10/18,04:24:10,18,08,1, 11.9,1,1, 5.000, 10447.634, 516.737, 52770.122 25/10/18,04:24:10,19,08,1, 11.9,1,1, 5.000, 10447.621, 516.745, 52770.114 25/10/18,04:24:11,00,09,1, 11.9,1,1, 5.003, 10447.619, 516.745, 52770.114 25/10/18,04:24:11,01,09,1, 11.9,1,1, 5.003, 10447.624, 516.755, 52770.124 25/10/18,04:24:11,02,09,1, 11.9,1,1, 5.003, 10447.625, 516.715, 52770.122 25/10/18,04:24:11,03,09,1, 11.9,1,1, 5.003, 10447.657, 516.720, 52770.207 25/10/18,04:24:11,04,09,1, 11.9,1,1, 5.003, 10447.624, 516.725, 52770.149 25/10/18,04:24:11,05,09,1, 11.9,1,1, 5.003, 10447.626, 516.727, 52770.208 25/10/18,04:24:11,06,09,1, 11.9,1,1, 5.003, 10447.641, 516.683, 52770.141 25/10/18,04:24:11,07,09,1, 11.9,1,1, 5.003, 10447.601, 516.702, 52770.152 25/10/18,04:24:11,08,09,1, 11.9,1,1, 5.003, 10447.592, 516.683, 52770.128 25/10/18,04:24:11,09,09,1, 11.9,1,1, 5.003, 10447.604, 516.699, 52770.223 25/10/18,04:24:11,10,09,1, 11.9,1,1, 5.003, 10447.586, 516.695, 52770.161 25/10/18,04:24:11,11,09,1, 11.9,1,1, 5.003, 10447.584, 516.697, 52770.138 25/10/18,04:24:11,12,09,1, 11.9,1,1, 5.003, 10447.613, 516.682, 52770.155 25/10/18,04:24:11,13,09,1, 11.9,1,1, 5.003, 10447.584, 516.680, 52770.164 25/10/18,04:24:11,14,09,1, 11.9,1,1, 5.003, 10447.577, 516.673, 52770.149 25/10/18,04:24:11,15,09,1, 11.9,1,1, 5.003, 10447.591, 516.654, 52770.187 25/10/18,04:24:11,16,09,1, 11.9,1,1, 5.003, 10447.572, 516.658, 52770.190 25/10/18,04:24:11,17,09,1, 11.9,1,1, 5.003, 10447.599, 516.661, 52770.209 25/10/18,04:24:11,18,09,1, 11.9,1,1, 5.003, 10447.589, 516.632, 52770.204 25/10/18,04:24:11,19,09,1, 11.9,1,1, 5.003, 10447.538, 516.619, 52770.190 25/10/18,04:24:12,00,09,1, 11.9,1,1, 5.002, 10447.536, 516.619, 52770.190 25/10/18,04:24:12,01,09,1, 11.9,1,1, 5.002, 10447.552, 516.611, 52770.219 25/10/18,04:24:12,02,09,1, 11.9,1,1, 5.002, 10447.553, 516.599, 52770.169 25/10/18,04:24:12,03,09,1, 11.9,1,1, 5.002, 10447.552, 516.616, 52770.253 25/10/18,04:24:12,04,09,1, 11.9,1,1, 5.002, 10447.539, 516.620, 52770.187 25/10/18,04:24:12,05,09,1, 11.9,1,1, 5.002, 10447.536, 516.620, 52770.214 25/10/18,04:24:12,06,09,1, 11.9,1,1, 5.002, 10447.504, 516.597, 52770.217 25/10/18,04:24:12,07,09,1, 11.9,1,1, 5.002, 10447.522, 516.611, 52770.221 25/10/18,04:24:12,08,09,1, 11.9,1,1, 5.002, 10447.552, 516.568, 52770.249 25/10/18,04:24:12,09,09,1, 11.9,1,1, 5.002, 10447.524, 516.563, 52770.186 25/10/18,04:24:12,10,09,1, 11.9,1,1, 5.002, 10447.524, 516.558, 52770.148 25/10/18,04:24:12,11,09,1, 11.9,1,1, 5.002, 10447.503, 516.558, 52770.207 25/10/18,04:24:12,12,09,1, 11.9,1,1, 5.002, 10447.503, 516.574, 52770.264 25/10/18,04:24:12,13,09,1, 11.9,1,1, 5.002, 10447.506, 516.558, 52770.295 25/10/18,04:24:12,14,09,1, 11.9,1,1, 5.002, 10447.503, 516.554, 52770.237 25/10/18,04:24:12,15,09,1, 11.9,1,1, 5.002, 10447.503, 516.554, 52770.261 25/10/18,04:24:12,16,09,1, 11.9,1,1, 5.002, 10447.494, 516.540, 52770.254 25/10/18,04:24:12,17,09,1, 11.9,1,1, 5.002, 10447.478, 516.552, 52770.245 25/10/18,04:24:12,18,09,1, 11.9,1,1, 5.002, 10447.456, 516.533, 52770.272 25/10/18,04:24:12,19,09,1, 11.9,1,1, 5.002, 10447.465, 516.546, 52770.266 25/10/18,04:24:13,00,09,1, 11.9,1,1, 5.000, 10447.460, 516.546, 52770.266 25/10/18,04:24:13,01,09,1, 11.9,1,1, 5.000, 10447.456, 516.541, 52770.296 25/10/18,04:24:13,02,09,1, 11.9,1,1, 5.000, 10447.448, 516.534, 52770.298 25/10/18,04:24:13,03,09,1, 11.9,1,1, 5.000, 10447.413, 516.522, 52770.313 25/10/18,04:24:13,04,09,1, 11.9,1,1, 5.000, 10447.401, 516.525, 52770.271 25/10/18,04:24:13,05,09,1, 11.9,1,1, 5.000, 10447.412, 516.539, 52770.314 25/10/18,04:24:13,06,09,1, 11.9,1,1, 5.000, 10447.401, 516.539, 52770.269 25/10/18,04:24:13,07,09,1, 11.9,1,1, 5.000, 10447.395, 516.535, 52770.252 25/10/18,04:24:13,08,09,1, 11.9,1,1, 5.000, 10447.387, 516.530, 52770.276 25/10/18,04:24:13,09,09,1, 11.9,1,1, 5.000, 10447.378, 516.517, 52770.270 25/10/18,04:24:13,10,09,1, 11.9,1,1, 5.000, 10447.384, 516.558, 52770.280 25/10/18,04:24:13,11,09,1, 11.9,1,1, 5.000, 10447.386, 516.543, 52770.305 25/10/18,04:24:13,12,09,1, 11.9,1,1, 5.000, 10447.375, 516.526, 52770.270 25/10/18,04:24:13,13,09,1, 11.9,1,1, 5.000, 10447.360, 516.543, 52770.305 25/10/18,04:24:13,14,09,1, 11.9,1,1, 5.000, 10447.343, 516.526, 52770.298 25/10/18,04:24:13,15,09,1, 11.9,1,1, 5.000, 10447.353, 516.514, 52770.252 25/10/18,04:24:13,16,09,1, 11.9,1,1, 5.000, 10447.346, 516.517, 52770.363 25/10/18,04:24:13,17,09,1, 11.9,1,1, 5.000, 10447.342, 516.521, 52770.351 25/10/18,04:24:13,18,09,1, 11.9,1,1, 5.000, 10447.355, 516.519, 52770.325 25/10/18,04:24:13,19,09,1, 11.9,1,1, 5.000, 10447.345, 516.517, 52770.355 25/10/18,04:24:14,00,09,1, 12.0,1,1, 5.004, 10447.344, 516.517, 52770.355 25/10/18,04:24:14,01,09,1, 12.0,1,1, 5.004, 10447.337, 516.495, 52770.358 25/10/18,04:24:14,02,09,1, 12.0,1,1, 5.004, 10447.301, 516.492, 52770.348 25/10/18,04:24:14,03,09,1, 12.0,1,1, 5.004, 10447.324, 516.509, 52770.371 25/10/18,04:24:14,04,09,1, 12.0,1,1, 5.004, 10447.304, 516.510, 52770.344 25/10/18,04:24:14,05,09,1, 12.0,1,1, 5.004, 10447.288, 516.492, 52770.380 25/10/18,04:24:14,06,09,1, 12.0,1,1, 5.004, 10447.309, 516.472, 52770.382 25/10/18,04:24:14,07,09,1, 12.0,1,1, 5.004, 10447.303, 516.480, 52770.349 25/10/18,04:24:14,08,09,1, 12.0,1,1, 5.004, 10447.289, 516.484, 52770.449 25/10/18,04:24:14,09,09,1, 12.0,1,1, 5.004, 10447.306, 516.482, 52770.403 25/10/18,04:24:14,10,09,1, 12.0,1,1, 5.004, 10447.303, 516.466, 52770.409 25/10/18,04:24:14,11,09,1, 12.0,1,1, 5.004, 10447.315, 516.469, 52770.425 25/10/18,04:24:14,12,09,1, 12.0,1,1, 5.004, 10447.288, 516.476, 52770.419 25/10/18,04:24:14,13,09,1, 12.0,1,1, 5.004, 10447.305, 516.499, 52770.409 25/10/18,04:24:14,14,09,1, 12.0,1,1, 5.004, 10447.305, 516.482, 52770.406 25/10/18,04:24:14,15,09,1, 12.0,1,1, 5.004, 10447.264, 516.477, 52770.418 25/10/18,04:24:14,16,09,1, 12.0,1,1, 5.004, 10447.281, 516.481, 52770.426 25/10/18,04:24:14,17,09,1, 12.0,1,1, 5.004, 10447.268, 516.461, 52770.395 25/10/18,04:24:14,18,09,1, 12.0,1,1, 5.004, 10447.246, 516.481, 52770.467 25/10/18,04:24:14,19,09,1, 12.0,1,1, 5.004, 10447.271, 516.473, 52770.384 25/10/18,04:24:15,00,09,1, 11.9,1,1, 5.004, 10447.268, 516.473, 52770.384 25/10/18,04:24:15,01,09,1, 11.9,1,1, 5.004, 10447.256, 516.496, 52770.397 25/10/18,04:24:15,02,09,1, 11.9,1,1, 5.004, 10447.248, 516.459, 52770.426 25/10/18,04:24:15,03,09,1, 11.9,1,1, 5.004, 10447.232, 516.456, 52770.466 25/10/18,04:24:15,04,09,1, 11.9,1,1, 5.004, 10447.246, 516.456, 52770.424 25/10/18,04:24:15,05,09,1, 11.9,1,1, 5.004, 10447.231, 516.453, 52770.477 25/10/18,04:24:15,06,09,1, 11.9,1,1, 5.004, 10447.211, 516.438, 52770.446 25/10/18,04:24:15,07,09,1, 11.9,1,1, 5.004, 10447.227, 516.437, 52770.372 25/10/18,04:24:15,08,09,1, 11.9,1,1, 5.004, 10447.228, 516.437, 52770.474 25/10/18,04:24:15,09,09,1, 11.9,1,1, 5.004, 10447.196, 516.424, 52770.432 25/10/18,04:24:15,10,09,1, 11.9,1,1, 5.004, 10447.201, 516.412, 52770.444 25/10/18,04:24:15,11,09,1, 11.9,1,1, 5.004, 10447.228, 516.403, 52770.441 25/10/18,04:24:15,12,09,1, 11.9,1,1, 5.004, 10447.238, 516.422, 52770.497 25/10/18,04:24:15,13,09,1, 11.9,1,1, 5.004, 10447.229, 516.387, 52770.400 25/10/18,04:24:15,14,09,1, 11.9,1,1, 5.004, 10447.225, 516.391, 52770.429 25/10/18,04:24:15,15,09,1, 11.9,1,1, 5.004, 10447.236, 516.370, 52770.500 25/10/18,04:24:15,16,09,1, 11.9,1,1, 5.004, 10447.225, 516.374, 52770.499 25/10/18,04:24:15,17,09,1, 11.9,1,1, 5.004, 10447.221, 516.371, 52770.428 25/10/18,04:24:15,18,09,1, 11.9,1,1, 5.004, 10447.218, 516.365, 52770.459 25/10/18,04:24:15,19,09,1, 11.9,1,1, 5.004, 10447.204, 516.354, 52770.439 25/10/18,04:24:16,00,09,1, 12.0,1,1, 4.998, 10447.202, 516.354, 52770.439 25/10/18,04:24:16,01,09,1, 12.0,1,1, 4.998, 10447.205, 516.318, 52770.489 25/10/18,04:24:16,02,09,1, 12.0,1,1, 4.998, 10447.210, 516.340, 52770.428 25/10/18,04:24:16,03,09,1, 12.0,1,1, 4.998, 10447.230, 516.307, 52770.461 25/10/18,04:24:16,04,09,1, 12.0,1,1, 4.998, 10447.236, 516.309, 52770.432 25/10/18,04:24:16,05,09,1, 12.0,1,1, 4.998, 10447.212, 516.306, 52770.475 25/10/18,04:24:16,06,09,1, 12.0,1,1, 4.998, 10447.207, 516.307, 52770.493 25/10/18,04:24:16,07,09,1, 12.0,1,1, 4.998, 10447.219, 516.329, 52770.521 25/10/18,04:24:16,08,09,1, 12.0,1,1, 4.998, 10447.249, 516.287, 52770.525 25/10/18,04:24:16,09,09,1, 12.0,1,1, 4.998, 10447.230, 516.275, 52770.474 25/10/18,04:24:16,10,09,1, 12.0,1,1, 4.998, 10447.233, 516.275, 52770.463 25/10/18,04:24:16,11,09,1, 12.0,1,1, 4.998, 10447.233, 516.266, 52770.494 25/10/18,04:24:16,12,09,1, 12.0,1,1, 4.998, 10447.240, 516.268, 52770.484 25/10/18,04:24:16,13,09,1, 12.0,1,1, 4.998, 10447.276, 516.281, 52770.502 25/10/18,04:24:16,14,09,1, 12.0,1,1, 4.998, 10447.279, 516.273, 52770.454 25/10/18,04:24:16,15,09,1, 12.0,1,1, 4.998, 10447.285, 516.266, 52770.478 25/10/18,04:24:16,16,09,1, 12.0,1,1, 4.998, 10447.260, 516.259, 52770.468 25/10/18,04:24:16,17,09,1, 12.0,1,1, 4.998, 10447.277, 516.242, 52770.517 25/10/18,04:24:16,18,09,1, 12.0,1,1, 4.998, 10447.286, 516.256, 52770.495 25/10/18,04:24:16,19,09,1, 12.0,1,1, 4.998, 10447.302, 516.235, 52770.466 25/10/18,04:24:17,00,09,1, 12.0,1,1, 5.002, 10447.302, 516.235, 52770.466 25/10/18,04:24:17,01,09,1, 12.0,1,1, 5.002, 10447.305, 516.239, 52770.456 25/10/18,04:24:17,02,09,1, 12.0,1,1, 5.002, 10447.295, 516.200, 52770.418 25/10/18,04:24:17,03,09,1, 12.0,1,1, 5.002, 10447.324, 516.227, 52770.460 25/10/18,04:24:17,04,09,1, 12.0,1,1, 5.002, 10447.331, 516.234, 52770.484 25/10/18,04:24:17,05,09,1, 12.0,1,1, 5.002, 10447.325, 516.230, 52770.544 25/10/18,04:24:17,06,09,1, 12.0,1,1, 5.002, 10447.351, 516.223, 52770.479 25/10/18,04:24:17,07,09,1, 12.0,1,1, 5.002, 10447.348, 516.210, 52770.486 25/10/18,04:24:17,08,09,1, 12.0,1,1, 5.002, 10447.338, 516.209, 52770.479 25/10/18,04:24:17,09,09,1, 12.0,1,1, 5.002, 10447.341, 516.221, 52770.519 25/10/18,04:24:17,10,09,1, 12.0,1,1, 5.002, 10447.362, 516.204, 52770.420 25/10/18,04:24:17,11,09,1, 12.0,1,1, 5.002, 10447.393, 516.213, 52770.486 25/10/18,04:24:17,12,09,1, 12.0,1,1, 5.002, 10447.398, 516.200, 52770.458 25/10/18,04:24:17,13,09,1, 12.0,1,1, 5.002, 10447.400, 516.189, 52770.460 25/10/18,04:24:17,14,09,1, 12.0,1,1, 5.002, 10447.413, 516.193, 52770.504 25/10/18,04:24:17,15,09,1, 12.0,1,1, 5.002, 10447.409, 516.207, 52770.510 25/10/18,04:24:17,16,09,1, 12.0,1,1, 5.002, 10447.408, 516.186, 52770.472 25/10/18,04:24:17,17,09,1, 12.0,1,1, 5.002, 10447.428, 516.218, 52770.498 25/10/18,04:24:17,18,09,1, 12.0,1,1, 5.002, 10447.452, 516.173, 52770.402 25/10/18,04:24:17,19,09,1, 12.0,1,1, 5.002, 10447.457, 516.198, 52770.482 25/10/18,04:24:18,00,08,1, 11.9,1,1, 5.001, 10447.452, 516.198, 52770.482 25/10/18,04:24:18,01,08,1, 11.9,1,1, 5.001, 10447.453, 516.202, 52770.462 25/10/18,04:24:18,02,08,1, 11.9,1,1, 5.001, 10447.470, 516.201, 52770.545 25/10/18,04:24:18,03,08,1, 11.9,1,1, 5.001, 10447.491, 516.190, 52770.518 25/10/18,04:24:18,04,08,1, 11.9,1,1, 5.001, 10447.491, 516.178, 52770.483 25/10/18,04:24:18,05,08,1, 11.9,1,1, 5.001, 10447.498, 516.193, 52770.494 25/10/18,04:24:18,06,08,1, 11.9,1,1, 5.001, 10447.501, 516.192, 52770.498 25/10/18,04:24:18,07,08,1, 11.9,1,1, 5.001, 10447.518, 516.185, 52770.484 25/10/18,04:24:18,08,08,1, 11.9,1,1, 5.001, 10447.507, 516.184, 52770.486 25/10/18,04:24:18,09,08,1, 11.9,1,1, 5.001, 10447.539, 516.202, 52770.534 25/10/18,04:24:18,10,08,1, 11.9,1,1, 5.001, 10447.542, 516.198, 52770.433 25/10/18,04:24:18,11,08,1, 11.9,1,1, 5.001, 10447.563, 516.189, 52770.496 25/10/18,04:24:18,12,08,1, 11.9,1,1, 5.001, 10447.582, 516.191, 52770.542 25/10/18,04:24:18,13,08,1, 11.9,1,1, 5.001, 10447.585, 516.193, 52770.513 25/10/18,04:24:18,14,08,1, 11.9,1,1, 5.001, 10447.605, 516.178, 52770.443 25/10/18,04:24:18,15,08,1, 11.9,1,1, 5.001, 10447.612, 516.198, 52770.517 25/10/18,04:24:18,16,08,1, 11.9,1,1, 5.001, 10447.599, 516.213, 52770.574 25/10/18,04:24:18,17,08,1, 11.9,1,1, 5.001, 10447.621, 516.194, 52770.502 25/10/18,04:24:18,18,08,1, 11.9,1,1, 5.001, 10447.615, 516.193, 52770.457 25/10/18,04:24:18,19,08,1, 11.9,1,1, 5.001, 10447.625, 516.190, 52770.469 25/10/18,04:24:19,00,09,1, 12.0,1,1, 5.002, 10447.619, 516.190, 52770.469 25/10/18,04:24:19,01,09,1, 12.0,1,1, 5.002, 10447.658, 516.204, 52770.524 25/10/18,04:24:19,02,09,1, 12.0,1,1, 5.002, 10447.667, 516.205, 52770.504 25/10/18,04:24:19,03,09,1, 12.0,1,1, 5.002, 10447.679, 516.187, 52770.490 25/10/18,04:24:19,04,09,1, 12.0,1,1, 5.002, 10447.674, 516.173, 52770.494 25/10/18,04:24:19,05,09,1, 12.0,1,1, 5.002, 10447.700, 516.187, 52770.474 25/10/18,04:24:19,06,09,1, 12.0,1,1, 5.002, 10447.691, 516.192, 52770.499 25/10/18,04:24:19,07,09,1, 12.0,1,1, 5.002, 10447.700, 516.210, 52770.525 25/10/18,04:24:19,08,09,1, 12.0,1,1, 5.002, 10447.729, 516.207, 52770.537 25/10/18,04:24:19,09,09,1, 12.0,1,1, 5.002, 10447.731, 516.211, 52770.734 25/10/18,04:24:19,10,09,1, 12.0,1,1, 5.002, 10447.767, 516.164, 52770.485 25/10/18,04:24:19,11,09,1, 12.0,1,1, 5.002, 10447.756, 516.191, 52770.452 25/10/18,04:24:19,12,09,1, 12.0,1,1, 5.002, 10447.762, 516.206, 52770.481 25/10/18,04:24:19,13,09,1, 12.0,1,1, 5.002, 10447.765, 516.236, 52770.458 25/10/18,04:24:19,14,09,1, 12.0,1,1, 5.002, 10447.781, 516.210, 52770.505 25/10/18,04:24:19,15,09,1, 12.0,1,1, 5.002, 10447.793, 516.238, 52770.511 25/10/18,04:24:19,16,09,1, 12.0,1,1, 5.002, 10447.788, 516.224, 52770.547 25/10/18,04:24:19,17,09,1, 12.0,1,1, 5.002, 10447.792, 516.231, 52770.560 25/10/18,04:24:19,18,09,1, 12.0,1,1, 5.002, 10447.802, 516.236, 52770.530 25/10/18,04:24:19,19,09,1, 12.0,1,1, 5.002, 10447.821, 516.239, 52770.557 25/10/18,04:24:20,00,09,1, 11.9,1,1, 5.004, 10447.819, 516.239, 52770.557 25/10/18,04:24:20,01,09,1, 11.9,1,1, 5.004, 10447.827, 516.260, 52770.543 25/10/18,04:24:20,02,09,1, 11.9,1,1, 5.004, 10447.839, 516.271, 52770.594 25/10/18,04:24:20,03,09,1, 11.9,1,1, 5.004, 10447.832, 516.270, 52770.527 25/10/18,04:24:20,04,09,1, 11.9,1,1, 5.004, 10447.849, 516.280, 52770.544 25/10/18,04:24:20,05,09,1, 11.9,1,1, 5.004, 10447.857, 516.276, 52770.508 25/10/18,04:24:20,06,09,1, 11.9,1,1, 5.004, 10447.866, 516.303, 52770.552 25/10/18,04:24:20,07,09,1, 11.9,1,1, 5.004, 10447.900, 516.294, 52770.561 25/10/18,04:24:20,08,09,1, 11.9,1,1, 5.004, 10447.892, 516.330, 52770.570 25/10/18,04:24:20,09,09,1, 11.9,1,1, 5.004, 10447.894, 516.324, 52770.577 25/10/18,04:24:20,10,09,1, 11.9,1,1, 5.004, 10447.913, 516.344, 52770.553 25/10/18,04:24:20,11,09,1, 11.9,1,1, 5.004, 10447.903, 516.355, 52770.540 25/10/18,04:24:20,12,09,1, 11.9,1,1, 5.004, 10447.936, 516.337, 52770.539 25/10/18,04:24:20,13,09,1, 11.9,1,1, 5.004, 10447.933, 516.365, 52770.565 25/10/18,04:24:20,14,09,1, 11.9,1,1, 5.004, 10447.968, 516.340, 52770.426 25/10/18,04:24:20,15,09,1, 11.9,1,1, 5.004, 10447.946, 516.406, 52770.540 25/10/18,04:24:20,16,09,1, 11.9,1,1, 5.004, 10447.968, 516.407, 52770.625 25/10/18,04:24:20,17,09,1, 11.9,1,1, 5.004, 10447.994, 516.386, 52770.595 25/10/18,04:24:20,18,09,1, 11.9,1,1, 5.004, 10448.013, 516.405, 52770.508 25/10/18,04:24:20,19,09,1, 11.9,1,1, 5.004, 10448.057, 516.420, 52770.532 25/10/18,04:24:21,00,09,1, 11.9,1,1, 5.003, 10448.053, 516.420, 52770.532 25/10/18,04:24:21,01,09,1, 11.9,1,1, 5.003, 10448.060, 516.442, 52770.546 25/10/18,04:24:21,02,09,1, 11.9,1,1, 5.003, 10448.077, 516.457, 52770.550 25/10/18,04:24:21,03,09,1, 11.9,1,1, 5.003, 10448.088, 516.464, 52770.599 25/10/18,04:24:21,04,09,1, 11.9,1,1, 5.003, 10448.097, 516.496, 52770.536 25/10/18,04:24:21,05,09,1, 11.9,1,1, 5.003, 10448.116, 516.485, 52770.634 25/10/18,04:24:21,06,09,1, 11.9,1,1, 5.003, 10448.111, 516.481, 52770.575 25/10/18,04:24:21,07,09,1, 11.9,1,1, 5.003, 10448.118, 516.500, 52770.550 25/10/18,04:24:21,08,09,1, 11.9,1,1, 5.003, 10448.159, 516.538, 52770.659 25/10/18,04:24:21,09,09,1, 11.9,1,1, 5.003, 10448.154, 516.539, 52770.661 25/10/18,04:24:21,10,09,1, 11.9,1,1, 5.003, 10448.162, 516.531, 52770.566 25/10/18,04:24:21,11,09,1, 11.9,1,1, 5.003, 10448.177, 516.559, 52770.597 25/10/18,04:24:21,12,09,1, 11.9,1,1, 5.003, 10448.197, 516.567, 52770.632 25/10/18,04:24:21,13,09,1, 11.9,1,1, 5.003, 10448.180, 516.568, 52770.620 25/10/18,04:24:21,14,09,1, 11.9,1,1, 5.003, 10448.214, 516.604, 52770.632 25/10/18,04:24:21,15,09,1, 11.9,1,1, 5.003, 10448.205, 516.584, 52770.556 25/10/18,04:24:21,16,09,1, 11.9,1,1, 5.003, 10448.233, 516.624, 52770.659 25/10/18,04:24:21,17,09,1, 11.9,1,1, 5.003, 10448.250, 516.648, 52770.690 25/10/18,04:24:21,18,09,1, 11.9,1,1, 5.003, 10448.256, 516.651, 52770.623 25/10/18,04:24:21,19,09,1, 11.9,1,1, 5.003, 10448.282, 516.666, 52770.638 25/10/18,04:24:22,00,08,1, 11.9,1,1, 5.002, 10448.278, 516.666, 52770.638 25/10/18,04:24:22,01,08,1, 11.9,1,1, 5.002, 10448.298, 516.654, 52770.635 25/10/18,04:24:22,02,08,1, 11.9,1,1, 5.002, 10448.319, 516.682, 52770.670 25/10/18,04:24:22,03,08,1, 11.9,1,1, 5.002, 10448.315, 516.667, 52770.576 25/10/18,04:24:22,04,08,1, 11.9,1,1, 5.002, 10448.329, 516.665, 52770.652 25/10/18,04:24:22,05,08,1, 11.9,1,1, 5.002, 10448.359, 516.669, 52770.614 25/10/18,04:24:22,06,08,1, 11.9,1,1, 5.002, 10448.372, 516.708, 52770.670 25/10/18,04:24:22,07,08,1, 11.9,1,1, 5.002, 10448.399, 516.707, 52770.692 25/10/18,04:24:22,08,08,1, 11.9,1,1, 5.002, 10448.396, 516.719, 52770.669 25/10/18,04:24:22,09,08,1, 11.9,1,1, 5.002, 10448.391, 516.707, 52770.693 25/10/18,04:24:22,10,08,1, 11.9,1,1, 5.002, 10448.418, 516.719, 52770.649 25/10/18,04:24:22,11,08,1, 11.9,1,1, 5.002, 10448.442, 516.715, 52770.653 25/10/18,04:24:22,12,08,1, 11.9,1,1, 5.002, 10448.457, 516.765, 52770.699 25/10/18,04:24:22,13,08,1, 11.9,1,1, 5.002, 10448.486, 516.748, 52770.705 25/10/18,04:24:22,14,08,1, 11.9,1,1, 5.002, 10448.483, 516.752, 52770.718 25/10/18,04:24:22,15,08,1, 11.9,1,1, 5.002, 10448.500, 516.764, 52770.730 25/10/18,04:24:22,16,08,1, 11.9,1,1, 5.002, 10448.512, 516.743, 52770.702 25/10/18,04:24:22,17,08,1, 11.9,1,1, 5.002, 10448.522, 516.764, 52770.714 25/10/18,04:24:22,18,08,1, 11.9,1,1, 5.002, 10448.516, 516.793, 52770.713 25/10/18,04:24:22,19,08,1, 11.9,1,1, 5.002, 10448.555, 516.792, 52770.717 25/10/18,04:24:23,00,08,1, 11.9,1,1, 5.002, 10448.554, 516.792, 52770.717 25/10/18,04:24:23,01,08,1, 11.9,1,1, 5.002, 10448.577, 516.776, 52770.732 25/10/18,04:24:23,02,08,1, 11.9,1,1, 5.002, 10448.589, 516.794, 52770.717 25/10/18,04:24:23,03,08,1, 11.9,1,1, 5.002, 10448.619, 516.807, 52770.760 25/10/18,04:24:23,04,08,1, 11.9,1,1, 5.002, 10448.618, 516.801, 52770.686 25/10/18,04:24:23,05,08,1, 11.9,1,1, 5.002, 10448.627, 516.785, 52770.652 25/10/18,04:24:23,06,08,1, 11.9,1,1, 5.002, 10448.614, 516.819, 52770.745 25/10/18,04:24:23,07,08,1, 11.9,1,1, 5.002, 10448.652, 516.803, 52770.668 25/10/18,04:24:23,08,08,1, 11.9,1,1, 5.002, 10448.676, 516.820, 52770.744 25/10/18,04:24:23,09,08,1, 11.9,1,1, 5.002, 10448.669, 516.811, 52770.758 25/10/18,04:24:23,10,08,1, 11.9,1,1, 5.002, 10448.701, 516.815, 52770.736 25/10/18,04:24:23,11,08,1, 11.9,1,1, 5.002, 10448.679, 516.819, 52770.779 25/10/18,04:24:23,12,08,1, 11.9,1,1, 5.002, 10448.713, 516.803, 52770.696 25/10/18,04:24:23,13,08,1, 11.9,1,1, 5.002, 10448.735, 516.818, 52770.678 25/10/18,04:24:23,14,08,1, 11.9,1,1, 5.002, 10448.728, 516.806, 52770.718 25/10/18,04:24:23,15,08,1, 11.9,1,1, 5.002, 10448.761, 516.833, 52770.725 25/10/18,04:24:23,16,08,1, 11.9,1,1, 5.002, 10448.777, 516.836, 52770.735 25/10/18,04:24:23,17,08,1, 11.9,1,1, 5.002, 10448.776, 516.828, 52770.776 25/10/18,04:24:23,18,08,1, 11.9,1,1, 5.002, 10448.793, 516.836, 52770.727 25/10/18,04:24:23,19,08,1, 11.9,1,1, 5.002, 10448.805, 516.860, 52770.776 25/10/18,04:24:24,00,08,1, 11.9,1,1, 5.004, 10448.804, 516.860, 52770.776 25/10/18,04:24:24,01,08,1, 11.9,1,1, 5.004, 10448.836, 516.855, 52770.745 25/10/18,04:24:24,02,08,1, 11.9,1,1, 5.004, 10448.807, 516.858, 52770.724 25/10/18,04:24:24,03,08,1, 11.9,1,1, 5.004, 10448.827, 516.844, 52770.790 25/10/18,04:24:24,04,08,1, 11.9,1,1, 5.004, 10448.855, 516.837, 52770.707 25/10/18,04:24:24,05,08,1, 11.9,1,1, 5.004, 10448.871, 516.842, 52770.716 25/10/18,04:24:24,06,08,1, 11.9,1,1, 5.004, 10448.856, 516.880, 52770.788 25/10/18,04:24:24,07,08,1, 11.9,1,1, 5.004, 10448.864, 516.870, 52770.721 25/10/18,04:24:24,08,08,1, 11.9,1,1, 5.004, 10448.877, 516.879, 52770.708 25/10/18,04:24:24,09,08,1, 11.9,1,1, 5.004, 10448.909, 516.894, 52770.769 25/10/18,04:24:24,10,08,1, 11.9,1,1, 5.004, 10448.899, 516.899, 52770.807 25/10/18,04:24:24,11,08,1, 11.9,1,1, 5.004, 10448.898, 516.902, 52770.713 25/10/18,04:24:24,12,08,1, 11.9,1,1, 5.004, 10448.901, 516.888, 52770.797 25/10/18,04:24:24,13,08,1, 11.9,1,1, 5.004, 10448.913, 516.899, 52770.739 25/10/18,04:24:24,14,08,1, 11.9,1,1, 5.004, 10448.936, 516.925, 52770.811 25/10/18,04:24:24,15,08,1, 11.9,1,1, 5.004, 10448.944, 516.926, 52770.732 25/10/18,04:24:24,16,08,1, 11.9,1,1, 5.004, 10448.948, 516.930, 52770.732 25/10/18,04:24:24,17,08,1, 11.9,1,1, 5.004, 10448.974, 516.923, 52770.738 25/10/18,04:24:24,18,08,1, 11.9,1,1, 5.004, 10448.963, 516.941, 52770.847 25/10/18,04:24:24,19,08,1, 11.9,1,1, 5.004, 10449.000, 516.953, 52770.775 25/10/18,04:24:25,00,08,1, 11.9,1,1, 5.003, 10448.996, 516.953, 52770.775 25/10/18,04:24:25,01,08,1, 11.9,1,1, 5.003, 10448.992, 516.946, 52770.768 25/10/18,04:24:25,02,08,1, 11.9,1,1, 5.003, 10449.004, 516.957, 52770.802 25/10/18,04:24:25,03,08,1, 11.9,1,1, 5.003, 10448.983, 516.985, 52770.728 25/10/18,04:24:25,04,08,1, 11.9,1,1, 5.003, 10449.003, 516.978, 52770.734 25/10/18,04:24:25,05,08,1, 11.9,1,1, 5.003, 10449.007, 516.974, 52770.745 25/10/18,04:24:25,06,08,1, 11.9,1,1, 5.003, 10449.001, 517.014, 52770.840 25/10/18,04:24:25,07,08,1, 11.9,1,1, 5.003, 10449.021, 517.019, 52770.836 25/10/18,04:24:25,08,08,1, 11.9,1,1, 5.003, 10449.003, 516.992, 52770.821 25/10/18,04:24:25,09,08,1, 11.9,1,1, 5.003, 10449.015, 516.999, 52770.752 25/10/18,04:24:25,10,08,1, 11.9,1,1, 5.003, 10449.061, 517.010, 52770.781 25/10/18,04:24:25,11,08,1, 11.9,1,1, 5.003, 10449.040, 517.008, 52770.819 25/10/18,04:24:25,12,08,1, 11.9,1,1, 5.003, 10449.049, 517.037, 52770.801 25/10/18,04:24:25,13,08,1, 11.9,1,1, 5.003, 10449.050, 517.043, 52770.785 25/10/18,04:24:25,14,08,1, 11.9,1,1, 5.003, 10449.045, 517.048, 52770.800 25/10/18,04:24:25,15,08,1, 11.9,1,1, 5.003, 10449.081, 517.062, 52770.826 25/10/18,04:24:25,16,08,1, 11.9,1,1, 5.003, 10449.073, 517.068, 52770.815 25/10/18,04:24:25,17,08,1, 11.9,1,1, 5.003, 10449.079, 517.076, 52770.780 25/10/18,04:24:25,18,08,1, 11.9,1,1, 5.003, 10449.085, 517.099, 52770.857 25/10/18,04:24:25,19,08,1, 11.9,1,1, 5.003, 10449.088, 517.093, 52770.801 25/10/18,04:24:26,00,09,1, 11.9,1,1, 4.999, 10449.088, 517.093, 52770.801 25/10/18,04:24:26,01,09,1, 11.9,1,1, 4.999, 10449.094, 517.122, 52770.825 25/10/18,04:24:26,02,09,1, 11.9,1,1, 4.999, 10449.116, 517.105, 52770.862 25/10/18,04:24:26,03,09,1, 11.9,1,1, 4.999, 10449.098, 517.134, 52770.867 25/10/18,04:24:26,04,09,1, 11.9,1,1, 4.999, 10449.119, 517.123, 52770.879 25/10/18,04:24:26,05,09,1, 11.9,1,1, 4.999, 10449.117, 517.149, 52770.779 25/10/18,04:24:26,06,09,1, 11.9,1,1, 4.999, 10449.134, 517.123, 52770.886 25/10/18,04:24:26,07,09,1, 11.9,1,1, 4.999, 10449.142, 517.157, 52770.797 25/10/18,04:24:26,08,09,1, 11.9,1,1, 4.999, 10449.102, 517.142, 52770.821 25/10/18,04:24:26,09,09,1, 11.9,1,1, 4.999, 10449.149, 517.163, 52770.906 25/10/18,04:24:26,10,09,1, 11.9,1,1, 4.999, 10449.164, 517.174, 52770.816 25/10/18,04:24:26,11,09,1, 11.9,1,1, 4.999, 10449.147, 517.182, 52770.798 25/10/18,04:24:26,12,09,1, 11.9,1,1, 4.999, 10449.157, 517.192, 52770.871 25/10/18,04:24:26,13,09,1, 11.9,1,1, 4.999, 10449.153, 517.191, 52770.914 25/10/18,04:24:26,14,09,1, 11.9,1,1, 4.999, 10449.161, 517.176, 52770.870 25/10/18,04:24:26,15,09,1, 11.9,1,1, 4.999, 10449.168, 517.190, 52770.811 25/10/18,04:24:26,16,09,1, 11.9,1,1, 4.999, 10449.182, 517.228, 52770.848 25/10/18,04:24:26,17,09,1, 11.9,1,1, 4.999, 10449.199, 517.212, 52770.901 25/10/18,04:24:26,18,09,1, 11.9,1,1, 4.999, 10449.204, 517.223, 52770.887 25/10/18,04:24:26,19,09,1, 11.9,1,1, 4.999, 10449.199, 517.219, 52770.881 25/10/18,04:24:27,00,08,1, 11.9,1,1, 5.003, 10449.196, 517.219, 52770.881 25/10/18,04:24:27,01,08,1, 11.9,1,1, 5.003, 10449.214, 517.266, 52770.912 25/10/18,04:24:27,02,08,1, 11.9,1,1, 5.003, 10449.217, 517.251, 52770.907 25/10/18,04:24:27,03,08,1, 11.9,1,1, 5.003, 10449.240, 517.236, 52770.893 25/10/18,04:24:27,04,08,1, 11.9,1,1, 5.003, 10449.256, 517.272, 52770.910 25/10/18,04:24:27,05,08,1, 11.9,1,1, 5.003, 10449.257, 517.254, 52770.937 25/10/18,04:24:27,06,08,1, 11.9,1,1, 5.003, 10449.241, 517.253, 52770.901 25/10/18,04:24:27,07,08,1, 11.9,1,1, 5.003, 10449.245, 517.267, 52770.877 25/10/18,04:24:27,08,08,1, 11.9,1,1, 5.003, 10449.311, 517.241, 52770.754 25/10/18,04:24:27,09,08,1, 11.9,1,1, 5.003, 10449.267, 517.256, 52770.913 25/10/18,04:24:27,10,08,1, 11.9,1,1, 5.003, 10449.263, 517.247, 52770.917 25/10/18,04:24:27,11,08,1, 11.9,1,1, 5.003, 10449.285, 517.255, 52770.885 25/10/18,04:24:27,12,08,1, 11.9,1,1, 5.003, 10449.302, 517.271, 52770.906 25/10/18,04:24:27,13,08,1, 11.9,1,1, 5.003, 10449.310, 517.293, 52770.890 25/10/18,04:24:27,14,08,1, 11.9,1,1, 5.003, 10449.294, 517.302, 52770.942 25/10/18,04:24:27,15,08,1, 11.9,1,1, 5.003, 10449.311, 517.292, 52770.997 25/10/18,04:24:27,16,08,1, 11.9,1,1, 5.003, 10449.334, 517.298, 52770.908 25/10/18,04:24:27,17,08,1, 11.9,1,1, 5.003, 10449.321, 517.308, 52770.971 25/10/18,04:24:27,18,08,1, 11.9,1,1, 5.003, 10449.336, 517.303, 52771.001 25/10/18,04:24:27,19,08,1, 11.9,1,1, 5.003, 10449.341, 517.318, 52770.983 25/10/18,04:24:28,00,07,1, 11.9,1,1, 5.003, 10449.338, 517.318, 52770.983 25/10/18,04:24:28,01,07,1, 11.9,1,1, 5.003, 10449.325, 517.319, 52770.914 25/10/18,04:24:28,02,07,1, 11.9,1,1, 5.003, 10449.326, 517.329, 52770.998 25/10/18,04:24:28,03,07,1, 11.9,1,1, 5.003, 10449.309, 517.329, 52770.958 25/10/18,04:24:28,04,07,1, 11.9,1,1, 5.003, 10449.350, 517.326, 52770.954 25/10/18,04:24:28,05,07,1, 11.9,1,1, 5.003, 10449.332, 517.341, 52770.974 25/10/18,04:24:28,06,07,1, 11.9,1,1, 5.003, 10449.333, 517.340, 52770.922 25/10/18,04:24:28,07,07,1, 11.9,1,1, 5.003, 10449.346, 517.315, 52770.908 25/10/18,04:24:28,08,07,1, 11.9,1,1, 5.003, 10449.337, 517.349, 52770.966 25/10/18,04:24:28,09,07,1, 11.9,1,1, 5.003, 10449.352, 517.326, 52770.970 25/10/18,04:24:28,10,07,1, 11.9,1,1, 5.003, 10449.356, 517.327, 52770.920 25/10/18,04:24:28,11,07,1, 11.9,1,1, 5.003, 10449.348, 517.355, 52770.977 25/10/18,04:24:28,12,07,1, 11.9,1,1, 5.003, 10449.351, 517.351, 52771.000 25/10/18,04:24:28,13,07,1, 11.9,1,1, 5.003, 10449.351, 517.362, 52770.978 25/10/18,04:24:28,14,07,1, 11.9,1,1, 5.003, 10449.348, 517.359, 52770.957 25/10/18,04:24:28,15,07,1, 11.9,1,1, 5.003, 10449.363, 517.389, 52770.953 25/10/18,04:24:28,16,07,1, 11.9,1,1, 5.003, 10449.351, 517.376, 52770.994 25/10/18,04:24:28,17,07,1, 11.9,1,1, 5.003, 10449.363, 517.363, 52770.961 25/10/18,04:24:28,18,07,1, 11.9,1,1, 5.003, 10449.362, 517.408, 52770.927 25/10/18,04:24:28,19,07,1, 11.9,1,1, 5.003, 10449.373, 517.410, 52771.022 25/10/18,04:24:29,00,07,1, 11.9,1,1, 5.004, 10449.371, 517.410, 52771.022 25/10/18,04:24:29,01,07,1, 11.9,1,1, 5.004, 10449.364, 517.411, 52770.950 25/10/18,04:24:29,02,07,1, 11.9,1,1, 5.004, 10449.387, 517.409, 52770.956 25/10/18,04:24:29,03,07,1, 11.9,1,1, 5.004, 10449.381, 517.405, 52770.960 25/10/18,04:24:29,04,07,1, 11.9,1,1, 5.004, 10449.360, 517.408, 52770.944 25/10/18,04:24:29,05,07,1, 11.9,1,1, 5.004, 10449.380, 517.422, 52771.019 25/10/18,04:24:29,06,07,1, 11.9,1,1, 5.004, 10449.366, 517.426, 52771.037 25/10/18,04:24:29,07,07,1, 11.9,1,1, 5.004, 10449.367, 517.412, 52770.983 25/10/18,04:24:29,08,07,1, 11.9,1,1, 5.004, 10449.388, 517.445, 52771.030 25/10/18,04:24:29,09,07,1, 11.9,1,1, 5.004, 10449.371, 517.468, 52770.987 25/10/18,04:24:29,10,07,1, 11.9,1,1, 5.004, 10449.380, 517.462, 52770.986 25/10/18,04:24:29,11,07,1, 11.9,1,1, 5.004, 10449.392, 517.469, 52771.021 25/10/18,04:24:29,12,07,1, 11.9,1,1, 5.004, 10449.380, 517.486, 52770.989 25/10/18,04:24:29,13,07,1, 11.9,1,1, 5.004, 10449.375, 517.507, 52770.975 25/10/18,04:24:29,14,07,1, 11.9,1,1, 5.004, 10449.405, 517.484, 52771.007 25/10/18,04:24:29,15,07,1, 11.9,1,1, 5.004, 10449.376, 517.491, 52770.994 25/10/18,04:24:29,16,07,1, 11.9,1,1, 5.004, 10449.379, 517.503, 52771.022 25/10/18,04:24:29,17,07,1, 11.9,1,1, 5.004, 10449.398, 517.532, 52771.017 25/10/18,04:24:29,18,07,1, 11.9,1,1, 5.004, 10449.399, 517.517, 52771.021 25/10/18,04:24:29,19,07,1, 11.9,1,1, 5.004, 10449.404, 517.529, 52771.026 25/10/18,04:24:30,00,08,1, 11.9,1,1, 5.003, 10449.396, 517.529, 52771.026 25/10/18,04:24:30,01,08,1, 11.9,1,1, 5.003, 10449.431, 517.574, 52771.018 25/10/18,04:24:30,02,08,1, 11.9,1,1, 5.003, 10449.393, 517.561, 52771.038 25/10/18,04:24:30,03,08,1, 11.9,1,1, 5.003, 10449.410, 517.575, 52770.990 25/10/18,04:24:30,04,08,1, 11.9,1,1, 5.003, 10449.447, 517.565, 52771.038 25/10/18,04:24:30,05,08,1, 11.9,1,1, 5.003, 10449.410, 517.575, 52770.998 25/10/18,04:24:30,06,08,1, 11.9,1,1, 5.003, 10449.418, 517.611, 52771.065 25/10/18,04:24:30,07,08,1, 11.9,1,1, 5.003, 10449.405, 517.593, 52771.069 25/10/18,04:24:30,08,08,1, 11.9,1,1, 5.003, 10449.420, 517.595, 52771.056 25/10/18,04:24:30,09,08,1, 11.9,1,1, 5.003, 10449.430, 517.610, 52771.088 25/10/18,04:24:30,10,08,1, 11.9,1,1, 5.003, 10449.410, 517.602, 52771.029 25/10/18,04:24:30,11,08,1, 11.9,1,1, 5.003, 10449.398, 517.627, 52771.088 25/10/18,04:24:30,12,08,1, 11.9,1,1, 5.003, 10449.386, 517.613, 52771.111 25/10/18,04:24:30,13,08,1, 11.9,1,1, 5.003, 10449.418, 517.627, 52771.105 25/10/18,04:24:30,14,08,1, 11.9,1,1, 5.003, 10449.397, 517.630, 52771.068 25/10/18,04:24:30,15,08,1, 11.9,1,1, 5.003, 10449.407, 517.625, 52771.057 25/10/18,04:24:30,16,08,1, 11.9,1,1, 5.003, 10449.387, 517.630, 52771.060 25/10/18,04:24:30,17,08,1, 11.9,1,1, 5.003, 10449.389, 517.631, 52771.101 25/10/18,04:24:30,18,08,1, 11.9,1,1, 5.003, 10449.401, 517.632, 52771.011 25/10/18,04:24:30,19,08,1, 11.9,1,1, 5.003, 10449.383, 517.659, 52771.038 25/10/18,04:24:31,00,07,1, 11.9,1,1, 5.005, 10449.380, 517.659, 52771.038 25/10/18,04:24:31,01,07,1, 11.9,1,1, 5.005, 10449.369, 517.659, 52771.115 25/10/18,04:24:31,02,07,1, 11.9,1,1, 5.005, 10449.399, 517.655, 52770.951 25/10/18,04:24:31,03,07,1, 11.9,1,1, 5.005, 10449.385, 517.649, 52771.006 25/10/18,04:24:31,04,07,1, 11.9,1,1, 5.005, 10449.393, 517.667, 52771.038 25/10/18,04:24:31,05,07,1, 11.9,1,1, 5.005, 10449.378, 517.669, 52771.049 25/10/18,04:24:31,06,07,1, 11.9,1,1, 5.005, 10449.376, 517.669, 52771.076 25/10/18,04:24:31,07,07,1, 11.9,1,1, 5.005, 10449.376, 517.671, 52771.071 25/10/18,04:24:31,08,07,1, 11.9,1,1, 5.005, 10449.387, 517.679, 52771.079 25/10/18,04:24:31,09,07,1, 11.9,1,1, 5.005, 10449.363, 517.671, 52771.061 25/10/18,04:24:31,10,07,1, 11.9,1,1, 5.005, 10449.355, 517.720, 52771.048 25/10/18,04:24:31,11,07,1, 11.9,1,1, 5.005, 10449.359, 517.684, 52771.041 25/10/18,04:24:31,12,07,1, 11.9,1,1, 5.005, 10449.368, 517.669, 52771.109 25/10/18,04:24:31,13,07,1, 11.9,1,1, 5.005, 10449.369, 517.688, 52771.107 25/10/18,04:24:31,14,07,1, 11.9,1,1, 5.005, 10449.357, 517.697, 52771.049 25/10/18,04:24:31,15,07,1, 11.9,1,1, 5.005, 10449.372, 517.699, 52771.043 25/10/18,04:24:31,16,07,1, 11.9,1,1, 5.005, 10449.339, 517.676, 52771.036 25/10/18,04:24:31,17,07,1, 11.9,1,1, 5.005, 10449.351, 517.688, 52771.038 25/10/18,04:24:31,18,07,1, 11.9,1,1, 5.005, 10449.327, 517.684, 52771.126 25/10/18,04:24:31,19,07,1, 11.9,1,1, 5.005, 10449.347, 517.697, 52771.078 25/10/18,04:24:32,00,07,1, 11.9,1,1, 5.001, 10449.346, 517.697, 52771.078 25/10/18,04:24:32,01,07,1, 11.9,1,1, 5.001, 10449.337, 517.671, 52771.067 25/10/18,04:24:32,02,07,1, 11.9,1,1, 5.001, 10449.349, 517.688, 52771.136 25/10/18,04:24:32,03,07,1, 11.9,1,1, 5.001, 10449.326, 517.716, 52771.107 25/10/18,04:24:32,04,07,1, 11.9,1,1, 5.001, 10449.323, 517.704, 52771.149 25/10/18,04:24:32,05,07,1, 11.9,1,1, 5.001, 10449.293, 517.699, 52771.107 25/10/18,04:24:32,06,07,1, 11.9,1,1, 5.001, 10449.334, 517.687, 52771.120 25/10/18,04:24:32,07,07,1, 11.9,1,1, 5.001, 10449.304, 517.685, 52771.100 25/10/18,04:24:32,08,07,1, 11.9,1,1, 5.001, 10449.290, 517.677, 52771.094 25/10/18,04:24:32,09,07,1, 11.9,1,1, 5.001, 10449.282, 517.686, 52771.037 25/10/18,04:24:32,10,07,1, 11.9,1,1, 5.001, 10449.313, 517.693, 52771.153 25/10/18,04:24:32,11,07,1, 11.9,1,1, 5.001, 10449.293, 517.689, 52771.098 25/10/18,04:24:32,12,07,1, 11.9,1,1, 5.001, 10449.295, 517.718, 52771.119 25/10/18,04:24:32,13,07,1, 11.9,1,1, 5.001, 10449.311, 517.715, 52771.124 25/10/18,04:24:32,14,07,1, 11.9,1,1, 5.001, 10449.297, 517.693, 52771.097 25/10/18,04:24:32,15,07,1, 11.9,1,1, 5.001, 10449.288, 517.696, 52771.035 25/10/18,04:24:32,16,07,1, 11.9,1,1, 5.001, 10449.278, 517.703, 52771.091 25/10/18,04:24:32,17,07,1, 11.9,1,1, 5.001, 10449.281, 517.698, 52771.050 25/10/18,04:24:32,18,07,1, 11.9,1,1, 5.001, 10449.265, 517.701, 52771.124 25/10/18,04:24:32,19,07,1, 11.9,1,1, 5.001, 10449.275, 517.686, 52771.085 25/10/18,04:24:33,00,07,1, 11.9,1,1, 5.000, 10449.271, 517.686, 52771.085 25/10/18,04:24:33,01,07,1, 11.9,1,1, 5.000, 10449.242, 517.687, 52771.107 25/10/18,04:24:33,02,07,1, 11.9,1,1, 5.000, 10449.219, 517.671, 52771.106 25/10/18,04:24:33,03,07,1, 11.9,1,1, 5.000, 10449.263, 517.672, 52771.044 25/10/18,04:24:33,04,07,1, 11.9,1,1, 5.000, 10449.234, 517.666, 52771.104 25/10/18,04:24:33,05,07,1, 11.9,1,1, 5.000, 10449.247, 517.687, 52771.083 25/10/18,04:24:33,06,07,1, 11.9,1,1, 5.000, 10449.234, 517.686, 52771.126 25/10/18,04:24:33,07,07,1, 11.9,1,1, 5.000, 10449.230, 517.668, 52771.088 25/10/18,04:24:33,08,07,1, 11.9,1,1, 5.000, 10449.224, 517.653, 52771.127 25/10/18,04:24:33,09,07,1, 11.9,1,1, 5.000, 10449.199, 517.636, 52771.147 25/10/18,04:24:33,10,07,1, 11.9,1,1, 5.000, 10449.210, 517.631, 52771.104 25/10/18,04:24:33,11,07,1, 11.9,1,1, 5.000, 10449.184, 517.656, 52771.083 25/10/18,04:24:33,12,07,1, 11.9,1,1, 5.000, 10449.205, 517.643, 52771.129 25/10/18,04:24:33,13,07,1, 11.9,1,1, 5.000, 10449.204, 517.664, 52771.131 25/10/18,04:24:33,14,07,1, 11.9,1,1, 5.000, 10449.181, 517.650, 52771.075 25/10/18,04:24:33,15,07,1, 11.9,1,1, 5.000, 10449.182, 517.647, 52771.129 25/10/18,04:24:33,16,07,1, 11.9,1,1, 5.000, 10449.166, 517.640, 52771.115 25/10/18,04:24:33,17,07,1, 11.9,1,1, 5.000, 10449.175, 517.642, 52771.086 25/10/18,04:24:33,18,07,1, 11.9,1,1, 5.000, 10449.150, 517.618, 52771.156 25/10/18,04:24:33,19,07,1, 11.9,1,1, 5.000, 10449.158, 517.645, 52771.066 25/10/18,04:24:34,00,08,1, 11.9,1,1, 5.003, 10449.154, 517.645, 52771.066 25/10/18,04:24:34,01,08,1, 11.9,1,1, 5.003, 10449.145, 517.622, 52771.113 25/10/18,04:24:34,02,08,1, 11.9,1,1, 5.003, 10449.160, 517.614, 52771.134 25/10/18,04:24:34,03,08,1, 11.9,1,1, 5.003, 10449.132, 517.610, 52771.057 25/10/18,04:24:34,04,08,1, 11.9,1,1, 5.003, 10449.096, 517.611, 52771.093 25/10/18,04:24:34,05,08,1, 11.9,1,1, 5.003, 10449.126, 517.602, 52771.096 25/10/18,04:24:34,06,08,1, 11.9,1,1, 5.003, 10449.116, 517.603, 52771.083 25/10/18,04:24:34,07,08,1, 11.9,1,1, 5.003, 10449.081, 517.598, 52771.065 25/10/18,04:24:34,08,08,1, 11.9,1,1, 5.003, 10449.084, 517.633, 52771.053 25/10/18,04:24:34,09,08,1, 11.9,1,1, 5.003, 10449.088, 517.608, 52771.162 25/10/18,04:24:34,10,08,1, 11.9,1,1, 5.003, 10449.096, 517.608, 52771.117 25/10/18,04:24:34,11,08,1, 11.9,1,1, 5.003, 10449.081, 517.592, 52771.089 25/10/18,04:24:34,12,08,1, 11.9,1,1, 5.003, 10449.077, 517.593, 52771.100 25/10/18,04:24:34,13,08,1, 11.9,1,1, 5.003, 10449.080, 517.581, 52771.105 25/10/18,04:24:34,14,08,1, 11.9,1,1, 5.003, 10449.080, 517.584, 52771.087 25/10/18,04:24:34,15,08,1, 11.9,1,1, 5.003, 10449.070, 517.587, 52771.141 25/10/18,04:24:34,16,08,1, 11.9,1,1, 5.003, 10449.041, 517.582, 52771.120 25/10/18,04:24:34,17,08,1, 11.9,1,1, 5.003, 10449.044, 517.596, 52771.133 25/10/18,04:24:34,18,08,1, 11.9,1,1, 5.003, 10449.037, 517.577, 52771.088 25/10/18,04:24:34,19,08,1, 11.9,1,1, 5.003, 10449.031, 517.580, 52771.132 25/10/18,04:24:35,00,09,1, 11.9,1,1, 5.003, 10449.029, 517.580, 52771.132 25/10/18,04:24:35,01,09,1, 11.9,1,1, 5.003, 10449.015, 517.552, 52771.066 25/10/18,04:24:35,02,09,1, 11.9,1,1, 5.003, 10449.017, 517.572, 52771.142 25/10/18,04:24:35,03,09,1, 11.9,1,1, 5.003, 10449.003, 517.547, 52771.126 25/10/18,04:24:35,04,09,1, 11.9,1,1, 5.003, 10448.993, 517.553, 52771.115 25/10/18,04:24:35,05,09,1, 11.9,1,1, 5.003, 10448.972, 517.562, 52771.118 25/10/18,04:24:35,06,09,1, 11.9,1,1, 5.003, 10448.955, 517.530, 52771.133 25/10/18,04:24:35,07,09,1, 11.9,1,1, 5.003, 10448.958, 517.525, 52771.118 25/10/18,04:24:35,08,09,1, 11.9,1,1, 5.003, 10448.973, 517.529, 52771.065 25/10/18,04:24:35,09,09,1, 11.9,1,1, 5.003, 10448.950, 517.542, 52771.135 25/10/18,04:24:35,10,09,1, 11.9,1,1, 5.003, 10448.940, 517.535, 52771.139 25/10/18,04:24:35,11,09,1, 11.9,1,1, 5.003, 10448.931, 517.514, 52771.183 25/10/18,04:24:35,12,09,1, 11.9,1,1, 5.003, 10448.943, 517.511, 52771.101 25/10/18,04:24:35,13,09,1, 11.9,1,1, 5.003, 10448.952, 517.530, 52771.159 25/10/18,04:24:35,14,09,1, 11.9,1,1, 5.003, 10448.935, 517.490, 52771.118 25/10/18,04:24:35,15,09,1, 11.9,1,1, 5.003, 10448.923, 517.511, 52771.147 25/10/18,04:24:35,16,09,1, 11.9,1,1, 5.003, 10448.904, 517.514, 52771.163 25/10/18,04:24:35,17,09,1, 11.9,1,1, 5.003, 10448.892, 517.501, 52771.129 25/10/18,04:24:35,18,09,1, 11.9,1,1, 5.003, 10448.903, 517.499, 52771.151 25/10/18,04:24:35,19,09,1, 11.9,1,1, 5.003, 10448.874, 517.495, 52771.127 25/10/18,04:24:36,00,09,1, 11.9,1,1, 5.002, 10448.871, 517.495, 52771.127 25/10/18,04:24:36,01,09,1, 11.9,1,1, 5.002, 10448.876, 517.484, 52771.144 25/10/18,04:24:36,02,09,1, 11.9,1,1, 5.002, 10448.866, 517.497, 52771.164 25/10/18,04:24:36,03,09,1, 11.9,1,1, 5.002, 10448.831, 517.497, 52771.095 25/10/18,04:24:36,04,09,1, 11.9,1,1, 5.002, 10448.836, 517.493, 52771.174 25/10/18,04:24:36,05,09,1, 11.9,1,1, 5.002, 10448.815, 517.518, 52771.178 25/10/18,04:24:36,06,09,1, 11.9,1,1, 5.002, 10448.815, 517.500, 52771.136 25/10/18,04:24:36,07,09,1, 11.9,1,1, 5.002, 10448.799, 517.502, 52771.141 25/10/18,04:24:36,08,09,1, 11.9,1,1, 5.002, 10448.806, 517.480, 52771.133 25/10/18,04:24:36,09,09,1, 11.9,1,1, 5.002, 10448.781, 517.492, 52771.111 25/10/18,04:24:36,10,09,1, 11.9,1,1, 5.002, 10448.781, 517.492, 52771.140 25/10/18,04:24:36,11,09,1, 11.9,1,1, 5.002, 10448.780, 517.472, 52771.135 25/10/18,04:24:36,12,09,1, 11.9,1,1, 5.002, 10448.751, 517.492, 52771.182 25/10/18,04:24:36,13,09,1, 11.9,1,1, 5.002, 10448.749, 517.454, 52771.101 25/10/18,04:24:36,14,09,1, 11.9,1,1, 5.002, 10448.722, 517.485, 52771.137 25/10/18,04:24:36,15,09,1, 11.9,1,1, 5.002, 10448.737, 517.514, 52771.141 25/10/18,04:24:36,16,09,1, 11.9,1,1, 5.002, 10448.725, 517.476, 52771.190 25/10/18,04:24:36,17,09,1, 11.9,1,1, 5.002, 10448.703, 517.472, 52771.164 25/10/18,04:24:36,18,09,1, 11.9,1,1, 5.002, 10448.703, 517.468, 52771.137 25/10/18,04:24:36,19,09,1, 11.9,1,1, 5.002, 10448.680, 517.470, 52771.159 25/10/18,04:24:37,00,08,1, 11.9,1,1, 5.001, 10448.679, 517.470, 52771.159 25/10/18,04:24:37,01,08,1, 11.9,1,1, 5.001, 10448.683, 517.454, 52771.187 25/10/18,04:24:37,02,08,1, 11.9,1,1, 5.001, 10448.641, 517.480, 52771.190 25/10/18,04:24:37,03,08,1, 11.9,1,1, 5.001, 10448.640, 517.469, 52771.193 25/10/18,04:24:37,04,08,1, 11.9,1,1, 5.001, 10448.635, 517.458, 52771.165 25/10/18,04:24:37,05,08,1, 11.9,1,1, 5.001, 10448.608, 517.466, 52771.185 25/10/18,04:24:37,06,08,1, 11.9,1,1, 5.001, 10448.588, 517.442, 52771.176 25/10/18,04:24:37,07,08,1, 11.9,1,1, 5.001, 10448.590, 517.473, 52771.164 25/10/18,04:24:37,08,08,1, 11.9,1,1, 5.001, 10448.567, 517.458, 52771.126 25/10/18,04:24:37,09,08,1, 11.9,1,1, 5.001, 10448.570, 517.452, 52771.198 25/10/18,04:24:37,10,08,1, 11.9,1,1, 5.001, 10448.553, 517.429, 52771.191 25/10/18,04:24:37,11,08,1, 11.9,1,1, 5.001, 10448.535, 517.456, 52771.188 25/10/18,04:24:37,12,08,1, 11.9,1,1, 5.001, 10448.516, 517.439, 52771.150 25/10/18,04:24:37,13,08,1, 11.9,1,1, 5.001, 10448.513, 517.437, 52771.225 25/10/18,04:24:37,14,08,1, 11.9,1,1, 5.001, 10448.504, 517.447, 52771.207 25/10/18,04:24:37,15,08,1, 11.9,1,1, 5.001, 10448.505, 517.434, 52771.200 25/10/18,04:24:37,16,08,1, 11.9,1,1, 5.001, 10448.509, 517.426, 52771.218 25/10/18,04:24:37,17,08,1, 11.9,1,1, 5.001, 10448.498, 517.428, 52771.182 25/10/18,04:24:37,18,08,1, 11.9,1,1, 5.001, 10448.447, 517.449, 52771.200 25/10/18,04:24:37,19,08,1, 11.9,1,1, 5.001, 10448.453, 517.428, 52771.195 25/10/18,04:24:38,00,09,1, 11.9,1,1, 5.004, 10448.445, 517.428, 52771.195 25/10/18,04:24:38,01,09,1, 11.9,1,1, 5.004, 10448.417, 517.440, 52771.219 25/10/18,04:24:38,02,09,1, 11.9,1,1, 5.004, 10448.420, 517.451, 52771.226 25/10/18,04:24:38,03,09,1, 11.9,1,1, 5.004, 10448.379, 517.417, 52771.142 25/10/18,04:24:38,04,09,1, 11.9,1,1, 5.004, 10448.397, 517.427, 52771.144 25/10/18,04:24:38,05,09,1, 11.9,1,1, 5.004, 10448.365, 517.445, 52771.244 25/10/18,04:24:38,06,09,1, 11.9,1,1, 5.004, 10448.353, 517.418, 52771.258 25/10/18,04:24:38,07,09,1, 11.9,1,1, 5.004, 10448.338, 517.432, 52771.190 25/10/18,04:24:38,08,09,1, 11.9,1,1, 5.004, 10448.347, 517.431, 52771.201 25/10/18,04:24:38,09,09,1, 11.9,1,1, 5.004, 10448.317, 517.413, 52771.256 25/10/18,04:24:38,10,09,1, 11.9,1,1, 5.004, 10448.304, 517.416, 52771.230 25/10/18,04:24:38,11,09,1, 11.9,1,1, 5.004, 10448.304, 517.394, 52771.274 25/10/18,04:24:38,12,09,1, 11.9,1,1, 5.004, 10448.272, 517.411, 52771.253 25/10/18,04:24:38,13,09,1, 11.9,1,1, 5.004, 10448.300, 517.413, 52771.208 25/10/18,04:24:38,14,09,1, 11.9,1,1, 5.004, 10448.262, 517.403, 52771.215 25/10/18,04:24:38,15,09,1, 11.9,1,1, 5.004, 10448.248, 517.411, 52771.219 25/10/18,04:24:38,16,09,1, 11.9,1,1, 5.004, 10448.248, 517.401, 52771.230 25/10/18,04:24:38,17,09,1, 11.9,1,1, 5.004, 10448.211, 517.410, 52771.233 25/10/18,04:24:38,18,09,1, 11.9,1,1, 5.004, 10448.235, 517.406, 52771.222 25/10/18,04:24:38,19,09,1, 11.9,1,1, 5.004, 10448.223, 517.424, 52771.217 25/10/18,04:24:39,00,09,1, 11.9,1,1, 4.998, 10448.220, 517.424, 52771.217 25/10/18,04:24:39,01,09,1, 11.9,1,1, 4.998, 10448.193, 517.421, 52771.242 25/10/18,04:24:39,02,09,1, 11.9,1,1, 4.998, 10448.193, 517.423, 52771.268 25/10/18,04:24:39,03,09,1, 11.9,1,1, 4.998, 10448.177, 517.423, 52771.303 25/10/18,04:24:39,04,09,1, 11.9,1,1, 4.998, 10448.162, 517.397, 52771.268 25/10/18,04:24:39,05,09,1, 11.9,1,1, 4.998, 10448.176, 517.399, 52771.250 25/10/18,04:24:39,06,09,1, 11.9,1,1, 4.998, 10448.157, 517.404, 52771.234 25/10/18,04:24:39,07,09,1, 11.9,1,1, 4.998, 10448.164, 517.423, 52771.306 25/10/18,04:24:39,08,09,1, 11.9,1,1, 4.998, 10448.137, 517.382, 52771.343 25/10/18,04:24:39,09,09,1, 11.9,1,1, 4.998, 10448.156, 517.390, 52771.294 25/10/18,04:24:39,10,09,1, 11.9,1,1, 4.998, 10448.107, 517.406, 52771.263 25/10/18,04:24:39,11,09,1, 11.9,1,1, 4.998, 10448.107, 517.411, 52771.246 25/10/18,04:24:39,12,09,1, 11.9,1,1, 4.998, 10448.102, 517.409, 52771.286 25/10/18,04:24:39,13,09,1, 11.9,1,1, 4.998, 10448.083, 517.432, 52771.250 25/10/18,04:24:39,14,09,1, 11.9,1,1, 4.998, 10448.078, 517.394, 52771.252 25/10/18,04:24:39,15,09,1, 11.9,1,1, 4.998, 10448.093, 517.386, 52771.312 25/10/18,04:24:39,16,09,1, 11.9,1,1, 4.998, 10448.069, 517.391, 52771.315 25/10/18,04:24:39,17,09,1, 11.9,1,1, 4.998, 10448.091, 517.392, 52771.195 25/10/18,04:24:39,18,09,1, 11.9,1,1, 4.998, 10448.054, 517.404, 52771.318 25/10/18,04:24:39,19,09,1, 11.9,1,1, 4.998, 10448.063, 517.399, 52771.266 25/10/18,04:24:40,00,09,1, 11.9,1,1, 5.004, 10448.061, 517.399, 52771.266 25/10/18,04:24:40,01,09,1, 11.9,1,1, 5.004, 10448.029, 517.408, 52771.272 25/10/18,04:24:40,02,09,1, 11.9,1,1, 5.004, 10448.028, 517.417, 52771.258 25/10/18,04:24:40,03,09,1, 11.9,1,1, 5.004, 10448.027, 517.411, 52771.330 25/10/18,04:24:40,04,09,1, 11.9,1,1, 5.004, 10448.022, 517.388, 52771.277 25/10/18,04:24:40,05,09,1, 11.9,1,1, 5.004, 10448.019, 517.434, 52771.318 25/10/18,04:24:40,06,09,1, 11.9,1,1, 5.004, 10448.002, 517.412, 52771.367 25/10/18,04:24:40,07,09,1, 11.9,1,1, 5.004, 10448.005, 517.373, 52771.272 25/10/18,04:24:40,08,09,1, 11.9,1,1, 5.004, 10448.009, 517.417, 52771.297 25/10/18,04:24:40,09,09,1, 11.9,1,1, 5.004, 10447.964, 517.416, 52771.337 25/10/18,04:24:40,10,09,1, 11.9,1,1, 5.004, 10447.933, 517.424, 52771.373 25/10/18,04:24:40,11,09,1, 11.9,1,1, 5.004, 10447.939, 517.399, 52771.292 25/10/18,04:24:40,12,09,1, 11.9,1,1, 5.004, 10447.925, 517.393, 52771.348 25/10/18,04:24:40,13,09,1, 11.9,1,1, 5.004, 10447.914, 517.413, 52771.357 25/10/18,04:24:40,14,09,1, 11.9,1,1, 5.004, 10447.917, 517.409, 52771.286 25/10/18,04:24:40,15,09,1, 11.9,1,1, 5.004, 10447.883, 517.401, 52771.313 25/10/18,04:24:40,16,09,1, 11.9,1,1, 5.004, 10447.891, 517.409, 52771.294 25/10/18,04:24:40,17,09,1, 11.9,1,1, 5.004, 10447.869, 517.397, 52771.296 25/10/18,04:24:40,18,09,1, 11.9,1,1, 5.004, 10447.869, 517.410, 52771.297 25/10/18,04:24:40,19,09,1, 11.9,1,1, 5.004, 10447.870, 517.402, 52771.346 25/10/18,04:24:41,00,08,1, 12.0,1,1, 5.002, 10447.869, 517.402, 52771.346 25/10/18,04:24:41,01,08,1, 12.0,1,1, 5.002, 10447.818, 517.387, 52771.318 25/10/18,04:24:41,02,08,1, 12.0,1,1, 5.002, 10447.832, 517.379, 52771.346 25/10/18,04:24:41,03,08,1, 12.0,1,1, 5.002, 10447.812, 517.380, 52771.340 25/10/18,04:24:41,04,08,1, 12.0,1,1, 5.002, 10447.802, 517.443, 52771.377 25/10/18,04:24:41,05,08,1, 12.0,1,1, 5.002, 10447.803, 517.378, 52771.331 25/10/18,04:24:41,06,08,1, 12.0,1,1, 5.002, 10447.764, 517.414, 52771.341 25/10/18,04:24:41,07,08,1, 12.0,1,1, 5.002, 10447.785, 517.415, 52771.331 25/10/18,04:24:41,08,08,1, 12.0,1,1, 5.002, 10447.783, 517.396, 52771.348 25/10/18,04:24:41,09,08,1, 12.0,1,1, 5.002, 10447.767, 517.408, 52771.317 25/10/18,04:24:41,10,08,1, 12.0,1,1, 5.002, 10447.760, 517.403, 52771.395 25/10/18,04:24:41,11,08,1, 12.0,1,1, 5.002, 10447.744, 517.377, 52771.357 25/10/18,04:24:41,12,08,1, 12.0,1,1, 5.002, 10447.748, 517.396, 52771.351 25/10/18,04:24:41,13,08,1, 12.0,1,1, 5.002, 10447.728, 517.387, 52771.380 25/10/18,04:24:41,14,08,1, 12.0,1,1, 5.002, 10447.717, 517.386, 52771.336 25/10/18,04:24:41,15,08,1, 12.0,1,1, 5.002, 10447.703, 517.377, 52771.354 25/10/18,04:24:41,16,08,1, 12.0,1,1, 5.002, 10447.707, 517.364, 52771.396 25/10/18,04:24:41,17,08,1, 12.0,1,1, 5.002, 10447.680, 517.376, 52771.331 25/10/18,04:24:41,18,08,1, 12.0,1,1, 5.002, 10447.678, 517.360, 52771.410 25/10/18,04:24:41,19,08,1, 12.0,1,1, 5.002, 10447.665, 517.378, 52771.413 25/10/18,04:24:42,00,08,1, 11.9,1,1, 5.004, 10447.661, 517.378, 52771.413 25/10/18,04:24:42,01,08,1, 11.9,1,1, 5.004, 10447.646, 517.348, 52771.340 25/10/18,04:24:42,02,08,1, 11.9,1,1, 5.004, 10447.658, 517.356, 52771.376 25/10/18,04:24:42,03,08,1, 11.9,1,1, 5.004, 10447.644, 517.345, 52771.300 25/10/18,04:24:42,04,08,1, 11.9,1,1, 5.004, 10447.612, 517.351, 52771.385 25/10/18,04:24:42,05,08,1, 11.9,1,1, 5.004, 10447.621, 517.343, 52771.338 25/10/18,04:24:42,06,08,1, 11.9,1,1, 5.004, 10447.613, 517.346, 52771.383 25/10/18,04:24:42,07,08,1, 11.9,1,1, 5.004, 10447.595, 517.327, 52771.336 25/10/18,04:24:42,08,08,1, 11.9,1,1, 5.004, 10447.592, 517.317, 52771.362 25/10/18,04:24:42,09,08,1, 11.9,1,1, 5.004, 10447.583, 517.333, 52771.339 25/10/18,04:24:42,10,08,1, 11.9,1,1, 5.004, 10447.574, 517.340, 52771.365 25/10/18,04:24:42,11,08,1, 11.9,1,1, 5.004, 10447.564, 517.315, 52771.316 25/10/18,04:24:42,12,08,1, 11.9,1,1, 5.004, 10447.540, 517.337, 52771.389 25/10/18,04:24:42,13,08,1, 11.9,1,1, 5.004, 10447.530, 517.325, 52771.355 25/10/18,04:24:42,14,08,1, 11.9,1,1, 5.004, 10447.532, 517.300, 52771.403 25/10/18,04:24:42,15,08,1, 11.9,1,1, 5.004, 10447.524, 517.323, 52771.368 25/10/18,04:24:42,16,08,1, 11.9,1,1, 5.004, 10447.528, 517.324, 52771.406 25/10/18,04:24:42,17,08,1, 11.9,1,1, 5.004, 10447.512, 517.308, 52771.351 25/10/18,04:24:42,18,08,1, 11.9,1,1, 5.004, 10447.514, 517.321, 52771.377 25/10/18,04:24:42,19,08,1, 11.9,1,1, 5.004, 10447.499, 517.293, 52771.344 25/10/18,04:24:43,00,08,1, 11.9,1,1, 5.002, 10447.494, 517.293, 52771.344 25/10/18,04:24:43,01,08,1, 11.9,1,1, 5.002, 10447.501, 517.324, 52771.339 25/10/18,04:24:43,02,08,1, 11.9,1,1, 5.002, 10447.462, 517.327, 52771.433 25/10/18,04:24:43,03,08,1, 11.9,1,1, 5.002, 10447.454, 517.332, 52771.378 25/10/18,04:24:43,04,08,1, 11.9,1,1, 5.002, 10447.451, 517.302, 52771.390 25/10/18,04:24:43,05,08,1, 11.9,1,1, 5.002, 10447.444, 517.308, 52771.357 25/10/18,04:24:43,06,08,1, 11.9,1,1, 5.002, 10447.426, 517.296, 52771.339 25/10/18,04:24:43,07,08,1, 11.9,1,1, 5.002, 10447.443, 517.308, 52771.447 25/10/18,04:24:43,08,08,1, 11.9,1,1, 5.002, 10447.425, 517.289, 52771.391 25/10/18,04:24:43,09,08,1, 11.9,1,1, 5.002, 10447.409, 517.305, 52771.400 25/10/18,04:24:43,10,08,1, 11.9,1,1, 5.002, 10447.414, 517.293, 52771.425 25/10/18,04:24:43,11,08,1, 11.9,1,1, 5.002, 10447.404, 517.288, 52771.362 25/10/18,04:24:43,12,08,1, 11.9,1,1, 5.002, 10447.406, 517.297, 52771.426 25/10/18,04:24:43,13,08,1, 11.9,1,1, 5.002, 10447.392, 517.269, 52771.404 25/10/18,04:24:43,14,08,1, 11.9,1,1, 5.002, 10447.401, 517.260, 52771.405 25/10/18,04:24:43,15,08,1, 11.9,1,1, 5.002, 10447.388, 517.285, 52771.406 25/10/18,04:24:43,16,08,1, 11.9,1,1, 5.002, 10447.380, 517.266, 52771.413 25/10/18,04:24:43,17,08,1, 11.9,1,1, 5.002, 10447.373, 517.267, 52771.417 25/10/18,04:24:43,18,08,1, 11.9,1,1, 5.002, 10447.381, 517.249, 52771.430 25/10/18,04:24:43,19,08,1, 11.9,1,1, 5.002, 10447.379, 517.260, 52771.444 25/10/18,04:24:44,00,09,1, 12.0,1,1, 5.000, 10447.377, 517.260, 52771.444 25/10/18,04:24:44,01,09,1, 12.0,1,1, 5.000, 10447.332, 517.245, 52771.432 25/10/18,04:24:44,02,09,1, 12.0,1,1, 5.000, 10447.333, 517.231, 52771.462 25/10/18,04:24:44,03,09,1, 12.0,1,1, 5.000, 10447.349, 517.224, 52771.343 25/10/18,04:24:44,04,09,1, 12.0,1,1, 5.000, 10447.299, 517.217, 52771.418 25/10/18,04:24:44,05,09,1, 12.0,1,1, 5.000, 10447.300, 517.253, 52771.427 25/10/18,04:24:44,06,09,1, 12.0,1,1, 5.000, 10447.289, 517.229, 52771.417 25/10/18,04:24:44,07,09,1, 12.0,1,1, 5.000, 10447.274, 517.234, 52771.386 25/10/18,04:24:44,08,09,1, 12.0,1,1, 5.000, 10447.284, 517.240, 52771.472 25/10/18,04:24:44,09,09,1, 12.0,1,1, 5.000, 10447.277, 517.221, 52771.468 25/10/18,04:24:44,10,09,1, 12.0,1,1, 5.000, 10447.259, 517.239, 52771.469 25/10/18,04:24:44,11,09,1, 12.0,1,1, 5.000, 10447.253, 517.217, 52771.448 25/10/18,04:24:44,12,09,1, 12.0,1,1, 5.000, 10447.240, 517.209, 52771.429 25/10/18,04:24:44,13,09,1, 12.0,1,1, 5.000, 10447.231, 517.205, 52771.411 25/10/18,04:24:44,14,09,1, 12.0,1,1, 5.000, 10447.224, 517.212, 52771.405 25/10/18,04:24:44,15,09,1, 12.0,1,1, 5.000, 10447.199, 517.211, 52771.417 25/10/18,04:24:44,16,09,1, 12.0,1,1, 5.000, 10447.189, 517.220, 52771.469 25/10/18,04:24:44,17,09,1, 12.0,1,1, 5.000, 10447.179, 517.194, 52771.470 25/10/18,04:24:44,18,09,1, 12.0,1,1, 5.000, 10447.166, 517.188, 52771.481 25/10/18,04:24:44,19,09,1, 12.0,1,1, 5.000, 10447.167, 517.188, 52771.444 25/10/18,04:24:45,00,08,1, 11.9,1,1, 5.006, 10447.160, 517.188, 52771.444 25/10/18,04:24:45,01,08,1, 11.9,1,1, 5.006, 10447.165, 517.170, 52771.429 25/10/18,04:24:45,02,08,1, 11.9,1,1, 5.006, 10447.146, 517.169, 52771.533 25/10/18,04:24:45,03,08,1, 11.9,1,1, 5.006, 10447.141, 517.169, 52771.532 25/10/18,04:24:45,04,08,1, 11.9,1,1, 5.006, 10447.138, 517.151, 52771.458 25/10/18,04:24:45,05,08,1, 11.9,1,1, 5.006, 10447.119, 517.139, 52771.564 25/10/18,04:24:45,06,08,1, 11.9,1,1, 5.006, 10447.121, 517.120, 52771.427 25/10/18,04:24:45,07,08,1, 11.9,1,1, 5.006, 10447.123, 517.137, 52771.447 25/10/18,04:24:45,08,08,1, 11.9,1,1, 5.006, 10447.092, 517.115, 52771.395 25/10/18,04:24:45,09,08,1, 11.9,1,1, 5.006, 10447.088, 517.134, 52771.529 25/10/18,04:24:45,10,08,1, 11.9,1,1, 5.006, 10447.076, 517.123, 52771.516 25/10/18,04:24:45,11,08,1, 11.9,1,1, 5.006, 10447.069, 517.113, 52771.514 25/10/18,04:24:45,12,08,1, 11.9,1,1, 5.006, 10447.059, 517.109, 52771.509 25/10/18,04:24:45,13,08,1, 11.9,1,1, 5.006, 10447.060, 517.094, 52771.427 25/10/18,04:24:45,14,08,1, 11.9,1,1, 5.006, 10447.035, 517.086, 52771.417 25/10/18,04:24:45,15,08,1, 11.9,1,1, 5.006, 10447.047, 517.090, 52771.493 25/10/18,04:24:45,16,08,1, 11.9,1,1, 5.006, 10447.026, 517.068, 52771.444 25/10/18,04:24:45,17,08,1, 11.9,1,1, 5.006, 10447.035, 517.063, 52771.502 25/10/18,04:24:45,18,08,1, 11.9,1,1, 5.006, 10446.995, 517.053, 52771.460 25/10/18,04:24:45,19,08,1, 11.9,1,1, 5.006, 10447.014, 517.056, 52771.468 25/10/18,04:24:46,00,09,1, 11.9,1,1, 5.003, 10447.010, 517.056, 52771.468 25/10/18,04:24:46,01,09,1, 11.9,1,1, 5.003, 10446.995, 517.032, 52771.463 25/10/18,04:24:46,02,09,1, 11.9,1,1, 5.003, 10446.996, 517.064, 52771.462 25/10/18,04:24:46,03,09,1, 11.9,1,1, 5.003, 10446.989, 517.029, 52771.503 25/10/18,04:24:46,04,09,1, 11.9,1,1, 5.003, 10447.001, 517.014, 52771.441 25/10/18,04:24:46,05,09,1, 11.9,1,1, 5.003, 10447.002, 517.026, 52771.480 25/10/18,04:24:46,06,09,1, 11.9,1,1, 5.003, 10447.002, 517.013, 52771.465 25/10/18,04:24:46,07,09,1, 11.9,1,1, 5.003, 10446.979, 517.026, 52771.456 25/10/18,04:24:46,08,09,1, 11.9,1,1, 5.003, 10446.965, 517.016, 52771.471 25/10/18,04:24:46,09,09,1, 11.9,1,1, 5.003, 10446.960, 516.988, 52771.465 25/10/18,04:24:46,10,09,1, 11.9,1,1, 5.003, 10446.977, 516.975, 52771.464 25/10/18,04:24:46,11,09,1, 11.9,1,1, 5.003, 10446.983, 516.991, 52771.513 25/10/18,04:24:46,12,09,1, 11.9,1,1, 5.003, 10446.954, 516.983, 52771.486 25/10/18,04:24:46,13,09,1, 11.9,1,1, 5.003, 10446.967, 516.985, 52771.498 25/10/18,04:24:46,14,09,1, 11.9,1,1, 5.003, 10446.972, 516.970, 52771.489 25/10/18,04:24:46,15,09,1, 11.9,1,1, 5.003, 10446.974, 516.977, 52771.430 25/10/18,04:24:46,16,09,1, 11.9,1,1, 5.003, 10446.952, 516.967, 52771.488 25/10/18,04:24:46,17,09,1, 11.9,1,1, 5.003, 10446.967, 516.974, 52771.415 25/10/18,04:24:46,18,09,1, 11.9,1,1, 5.003, 10446.985, 516.961, 52771.459 25/10/18,04:24:46,19,09,1, 11.9,1,1, 5.003, 10446.952, 516.951, 52771.483 25/10/18,04:24:47,00,09,1, 11.9,1,1, 5.004, 10446.951, 516.951, 52771.483 25/10/18,04:24:47,01,09,1, 11.9,1,1, 5.004, 10446.941, 516.953, 52771.505 25/10/18,04:24:47,02,09,1, 11.9,1,1, 5.004, 10446.927, 516.958, 52771.484 25/10/18,04:24:47,03,09,1, 11.9,1,1, 5.004, 10446.939, 516.931, 52771.426 25/10/18,04:24:47,04,09,1, 11.9,1,1, 5.004, 10446.924, 516.982, 52771.549 25/10/18,04:24:47,05,09,1, 11.9,1,1, 5.004, 10446.923, 516.930, 52771.482 25/10/18,04:24:47,06,09,1, 11.9,1,1, 5.004, 10446.942, 516.943, 52771.497 25/10/18,04:24:47,07,09,1, 11.9,1,1, 5.004, 10446.920, 516.940, 52771.508 25/10/18,04:24:47,08,09,1, 11.9,1,1, 5.004, 10446.937, 516.943, 52771.444 25/10/18,04:24:47,09,09,1, 11.9,1,1, 5.004, 10446.952, 516.925, 52771.483 25/10/18,04:24:47,10,09,1, 11.9,1,1, 5.004, 10446.960, 516.944, 52771.536 25/10/18,04:24:47,11,09,1, 11.9,1,1, 5.004, 10446.938, 516.914, 52771.479 25/10/18,04:24:47,12,09,1, 11.9,1,1, 5.004, 10446.939, 516.938, 52771.489 25/10/18,04:24:47,13,09,1, 11.9,1,1, 5.004, 10446.926, 516.910, 52771.466 25/10/18,04:24:47,14,09,1, 11.9,1,1, 5.004, 10446.931, 516.912, 52771.493 25/10/18,04:24:47,15,09,1, 11.9,1,1, 5.004, 10446.912, 516.935, 52771.478 25/10/18,04:24:47,16,09,1, 11.9,1,1, 5.004, 10446.946, 516.900, 52771.507 25/10/18,04:24:47,17,09,1, 11.9,1,1, 5.004, 10446.954, 516.900, 52771.562 25/10/18,04:24:47,18,09,1, 11.9,1,1, 5.004, 10446.939, 516.895, 52771.587 25/10/18,04:24:47,19,09,1, 11.9,1,1, 5.004, 10446.936, 516.885, 52771.506 25/10/18,04:24:48,00,09,1, 11.9,1,1, 5.000, 10446.935, 516.885, 52771.506 25/10/18,04:24:48,01,09,1, 11.9,1,1, 5.000, 10446.956, 516.888, 52771.479 25/10/18,04:24:48,02,09,1, 11.9,1,1, 5.000, 10446.935, 516.889, 52771.597 25/10/18,04:24:48,03,09,1, 11.9,1,1, 5.000, 10446.946, 516.894, 52771.528 25/10/18,04:24:48,04,09,1, 11.9,1,1, 5.000, 10446.941, 516.871, 52771.472 25/10/18,04:24:48,05,09,1, 11.9,1,1, 5.000, 10446.933, 516.874, 52771.491 25/10/18,04:24:48,06,09,1, 11.9,1,1, 5.000, 10446.932, 516.850, 52771.508 25/10/18,04:24:48,07,09,1, 11.9,1,1, 5.000, 10446.933, 516.849, 52771.528 25/10/18,04:24:48,08,09,1, 11.9,1,1, 5.000, 10446.961, 516.851, 52771.529 25/10/18,04:24:48,09,09,1, 11.9,1,1, 5.000, 10446.954, 516.856, 52771.511 25/10/18,04:24:48,10,09,1, 11.9,1,1, 5.000, 10446.942, 516.846, 52771.575 25/10/18,04:24:48,11,09,1, 11.9,1,1, 5.000, 10446.936, 516.840, 52771.567 25/10/18,04:24:48,12,09,1, 11.9,1,1, 5.000, 10446.945, 516.828, 52771.500 25/10/18,04:24:48,13,09,1, 11.9,1,1, 5.000, 10446.919, 516.834, 52771.571 25/10/18,04:24:48,14,09,1, 11.9,1,1, 5.000, 10446.946, 516.842, 52771.517 25/10/18,04:24:48,15,09,1, 11.9,1,1, 5.000, 10446.948, 516.840, 52771.566 25/10/18,04:24:48,16,09,1, 11.9,1,1, 5.000, 10446.913, 516.803, 52771.542 25/10/18,04:24:48,17,09,1, 11.9,1,1, 5.000, 10446.955, 516.831, 52771.509 25/10/18,04:24:48,18,09,1, 11.9,1,1, 5.000, 10446.949, 516.826, 52771.552 25/10/18,04:24:48,19,09,1, 11.9,1,1, 5.000, 10446.966, 516.829, 52771.533 25/10/18,04:24:49,00,09,1, 12.0,1,1, 5.004, 10446.960, 516.829, 52771.533 25/10/18,04:24:49,01,09,1, 12.0,1,1, 5.004, 10446.928, 516.836, 52771.494 25/10/18,04:24:49,02,09,1, 12.0,1,1, 5.004, 10446.930, 516.804, 52771.607 25/10/18,04:24:49,03,09,1, 12.0,1,1, 5.004, 10446.969, 516.833, 52771.507 25/10/18,04:24:49,04,09,1, 12.0,1,1, 5.004, 10446.959, 516.825, 52771.597 25/10/18,04:24:49,05,09,1, 12.0,1,1, 5.004, 10446.964, 516.799, 52771.557 25/10/18,04:24:49,06,09,1, 12.0,1,1, 5.004, 10446.949, 516.812, 52771.597 25/10/18,04:24:49,07,09,1, 12.0,1,1, 5.004, 10446.956, 516.799, 52771.486 25/10/18,04:24:49,08,09,1, 12.0,1,1, 5.004, 10446.986, 516.799, 52771.504 25/10/18,04:24:49,09,09,1, 12.0,1,1, 5.004, 10446.969, 516.812, 52771.537 25/10/18,04:24:49,10,09,1, 12.0,1,1, 5.004, 10446.961, 516.812, 52771.562 25/10/18,04:24:49,11,09,1, 12.0,1,1, 5.004, 10446.990, 516.790, 52771.535 25/10/18,04:24:49,12,09,1, 12.0,1,1, 5.004, 10446.954, 516.800, 52771.506 25/10/18,04:24:49,13,09,1, 12.0,1,1, 5.004, 10446.991, 516.800, 52771.536 25/10/18,04:24:49,14,09,1, 12.0,1,1, 5.004, 10446.955, 516.806, 52771.521 25/10/18,04:24:49,15,09,1, 12.0,1,1, 5.004, 10446.978, 516.781, 52771.499 25/10/18,04:24:49,16,09,1, 12.0,1,1, 5.004, 10446.996, 516.800, 52771.566 25/10/18,04:24:49,17,09,1, 12.0,1,1, 5.004, 10446.961, 516.779, 52771.553 25/10/18,04:24:49,18,09,1, 12.0,1,1, 5.004, 10446.967, 516.798, 52771.546 25/10/18,04:24:49,19,09,1, 12.0,1,1, 5.004, 10446.954, 516.780, 52771.565 25/10/18,04:24:50,00,09,1, 11.8,1,1, 5.002, 10446.951, 516.780, 52771.565 25/10/18,04:24:50,01,09,1, 11.8,1,1, 5.002, 10446.968, 516.796, 52771.606 25/10/18,04:24:50,02,09,1, 11.8,1,1, 5.002, 10446.955, 516.771, 52771.584 25/10/18,04:24:50,03,09,1, 11.8,1,1, 5.002, 10446.986, 516.759, 52771.517 25/10/18,04:24:50,04,09,1, 11.8,1,1, 5.002, 10446.968, 516.773, 52771.562 25/10/18,04:24:50,05,09,1, 11.8,1,1, 5.002, 10446.970, 516.763, 52771.502 25/10/18,04:24:50,06,09,1, 11.8,1,1, 5.002, 10446.944, 516.763, 52771.529 25/10/18,04:24:50,07,09,1, 11.8,1,1, 5.002, 10446.961, 516.771, 52771.589 25/10/18,04:24:50,08,09,1, 11.8,1,1, 5.002, 10446.942, 516.767, 52771.622 25/10/18,04:24:50,09,09,1, 11.8,1,1, 5.002, 10446.958, 516.755, 52771.605 25/10/18,04:24:50,10,09,1, 11.8,1,1, 5.002, 10446.939, 516.726, 52771.564 25/10/18,04:24:50,11,09,1, 11.8,1,1, 5.002, 10446.934, 516.726, 52771.587 25/10/18,04:24:50,12,09,1, 11.8,1,1, 5.002, 10446.955, 516.727, 52771.589 25/10/18,04:24:50,13,09,1, 11.8,1,1, 5.002, 10446.934, 516.715, 52771.501 25/10/18,04:24:50,14,09,1, 11.8,1,1, 5.002, 10446.943, 516.694, 52771.590 25/10/18,04:24:50,15,09,1, 11.8,1,1, 5.002, 10446.927, 516.684, 52771.591 25/10/18,04:24:50,16,09,1, 11.8,1,1, 5.002, 10446.941, 516.705, 52771.574 25/10/18,04:24:50,17,09,1, 11.8,1,1, 5.002, 10446.952, 516.710, 52771.573 25/10/18,04:24:50,18,09,1, 11.8,1,1, 5.002, 10446.951, 516.688, 52771.587 25/10/18,04:24:50,19,09,1, 11.8,1,1, 5.002, 10446.943, 516.698, 52771.594 25/10/18,04:24:51,00,09,1, 11.9,1,1, 5.005, 10446.943, 516.698, 52771.594 25/10/18,04:24:51,01,09,1, 11.9,1,1, 5.005, 10446.922, 516.691, 52771.584 25/10/18,04:24:51,02,09,1, 11.9,1,1, 5.005, 10446.916, 516.678, 52771.566 25/10/18,04:24:51,03,09,1, 11.9,1,1, 5.005, 10446.924, 516.642, 52771.584 25/10/18,04:24:51,04,09,1, 11.9,1,1, 5.005, 10446.910, 516.656, 52771.527 25/10/18,04:24:51,05,09,1, 11.9,1,1, 5.005, 10446.912, 516.652, 52771.561 25/10/18,04:24:51,06,09,1, 11.9,1,1, 5.005, 10446.902, 516.660, 52771.558 25/10/18,04:24:51,07,09,1, 11.9,1,1, 5.005, 10446.901, 516.622, 52771.577 25/10/18,04:24:51,08,09,1, 11.9,1,1, 5.005, 10446.896, 516.620, 52771.563 25/10/18,04:24:51,09,09,1, 11.9,1,1, 5.005, 10446.908, 516.593, 52771.513 25/10/18,04:24:51,10,09,1, 11.9,1,1, 5.005, 10446.902, 516.604, 52771.532 25/10/18,04:24:51,11,09,1, 11.9,1,1, 5.005, 10446.919, 516.594, 52771.544 25/10/18,04:24:51,12,09,1, 11.9,1,1, 5.005, 10446.900, 516.568, 52771.599 25/10/18,04:24:51,13,09,1, 11.9,1,1, 5.005, 10446.892, 516.576, 52771.647 25/10/18,04:24:51,14,09,1, 11.9,1,1, 5.005, 10446.894, 516.564, 52771.562 25/10/18,04:24:51,15,09,1, 11.9,1,1, 5.005, 10446.896, 516.548, 52771.552 25/10/18,04:24:51,16,09,1, 11.9,1,1, 5.005, 10446.889, 516.563, 52771.608 25/10/18,04:24:51,17,09,1, 11.9,1,1, 5.005, 10446.903, 516.518, 52771.539 25/10/18,04:24:51,18,09,1, 11.9,1,1, 5.005, 10446.888, 516.527, 52771.577 25/10/18,04:24:51,19,09,1, 11.9,1,1, 5.005, 10446.914, 516.507, 52771.565 25/10/18,04:24:52,00,09,1, 11.9,1,1, 5.002, 10446.910, 516.507, 52771.565 25/10/18,04:24:52,01,09,1, 11.9,1,1, 5.002, 10446.884, 516.517, 52771.580 25/10/18,04:24:52,02,09,1, 11.9,1,1, 5.002, 10446.892, 516.493, 52771.565 25/10/18,04:24:52,03,09,1, 11.9,1,1, 5.002, 10446.896, 516.478, 52771.557 25/10/18,04:24:52,04,09,1, 11.9,1,1, 5.002, 10446.907, 516.479, 52771.616 25/10/18,04:24:52,05,09,1, 11.9,1,1, 5.002, 10446.899, 516.469, 52771.549 25/10/18,04:24:52,06,09,1, 11.9,1,1, 5.002, 10446.883, 516.474, 52771.560 25/10/18,04:24:52,07,09,1, 11.9,1,1, 5.002, 10446.892, 516.443, 52771.532 25/10/18,04:24:52,08,09,1, 11.9,1,1, 5.002, 10446.874, 516.440, 52771.611 25/10/18,04:24:52,09,09,1, 11.9,1,1, 5.002, 10446.893, 516.413, 52771.586 25/10/18,04:24:52,10,09,1, 11.9,1,1, 5.002, 10446.882, 516.408, 52771.589 25/10/18,04:24:52,11,09,1, 11.9,1,1, 5.002, 10446.898, 516.393, 52771.600 25/10/18,04:24:52,12,09,1, 11.9,1,1, 5.002, 10446.928, 516.384, 52771.586 25/10/18,04:24:52,13,09,1, 11.9,1,1, 5.002, 10446.880, 516.383, 52771.612 25/10/18,04:24:52,14,09,1, 11.9,1,1, 5.002, 10446.909, 516.379, 52771.619 25/10/18,04:24:52,15,09,1, 11.9,1,1, 5.002, 10446.892, 516.351, 52771.602 25/10/18,04:24:52,16,09,1, 11.9,1,1, 5.002, 10446.896, 516.371, 52771.573 25/10/18,04:24:52,17,09,1, 11.9,1,1, 5.002, 10446.897, 516.353, 52771.552 25/10/18,04:24:52,18,09,1, 11.9,1,1, 5.002, 10446.892, 516.342, 52771.563 25/10/18,04:24:52,19,09,1, 11.9,1,1, 5.002, 10446.903, 516.339, 52771.537 25/10/18,04:24:53,00,09,1, 11.9,1,1, 5.003, 10446.901, 516.339, 52771.537 25/10/18,04:24:53,01,09,1, 11.9,1,1, 5.003, 10446.913, 516.330, 52771.550 25/10/18,04:24:53,02,09,1, 11.9,1,1, 5.003, 10446.910, 516.300, 52771.556 25/10/18,04:24:53,03,09,1, 11.9,1,1, 5.003, 10446.896, 516.326, 52771.565 25/10/18,04:24:53,04,09,1, 11.9,1,1, 5.003, 10446.907, 516.291, 52771.561 25/10/18,04:24:53,05,09,1, 11.9,1,1, 5.003, 10446.900, 516.296, 52771.561 25/10/18,04:24:53,06,09,1, 11.9,1,1, 5.003, 10446.898, 516.291, 52771.481 25/10/18,04:24:53,07,09,1, 11.9,1,1, 5.003, 10446.908, 516.290, 52771.550 25/10/18,04:24:53,08,09,1, 11.9,1,1, 5.003, 10446.893, 516.261, 52771.535 25/10/18,04:24:53,09,09,1, 11.9,1,1, 5.003, 10446.903, 516.277, 52771.610 25/10/18,04:24:53,10,09,1, 11.9,1,1, 5.003, 10446.909, 516.272, 52771.554 25/10/18,04:24:53,11,09,1, 11.9,1,1, 5.003, 10446.902, 516.276, 52771.553 25/10/18,04:24:53,12,09,1, 11.9,1,1, 5.003, 10446.928, 516.272, 52771.567 25/10/18,04:24:53,13,09,1, 11.9,1,1, 5.003, 10446.920, 516.253, 52771.611 25/10/18,04:24:53,14,09,1, 11.9,1,1, 5.003, 10446.931, 516.254, 52771.544 25/10/18,04:24:53,15,09,1, 11.9,1,1, 5.003, 10446.919, 516.250, 52771.596 25/10/18,04:24:53,16,09,1, 11.9,1,1, 5.003, 10446.928, 516.228, 52771.506 25/10/18,04:24:53,17,09,1, 11.9,1,1, 5.003, 10446.942, 516.244, 52771.540 25/10/18,04:24:53,18,09,1, 11.9,1,1, 5.003, 10446.957, 516.233, 52771.585 25/10/18,04:24:53,19,09,1, 11.9,1,1, 5.003, 10446.946, 516.210, 52771.590 25/10/18,04:24:54,00,09,1, 11.9,1,1, 5.004, 10446.943, 516.210, 52771.590 25/10/18,04:24:54,01,09,1, 11.9,1,1, 5.004, 10446.952, 516.221, 52771.612 25/10/18,04:24:54,02,09,1, 11.9,1,1, 5.004, 10446.945, 516.222, 52771.552 25/10/18,04:24:54,03,09,1, 11.9,1,1, 5.004, 10446.959, 516.198, 52771.638 25/10/18,04:24:54,04,09,1, 11.9,1,1, 5.004, 10446.947, 516.219, 52771.635 25/10/18,04:24:54,05,09,1, 11.9,1,1, 5.004, 10446.953, 516.215, 52771.600 25/10/18,04:24:54,06,09,1, 11.9,1,1, 5.004, 10446.933, 516.197, 52771.666 25/10/18,04:24:54,07,09,1, 11.9,1,1, 5.004, 10446.938, 516.178, 52771.679 25/10/18,04:24:54,08,09,1, 11.9,1,1, 5.004, 10446.962, 516.182, 52771.567 25/10/18,04:24:54,09,09,1, 11.9,1,1, 5.004, 10446.960, 516.166, 52771.581 25/10/18,04:24:54,10,09,1, 11.9,1,1, 5.004, 10446.973, 516.187, 52771.595 25/10/18,04:24:54,11,09,1, 11.9,1,1, 5.004, 10446.947, 516.180, 52771.621 25/10/18,04:24:54,12,09,1, 11.9,1,1, 5.004, 10446.950, 516.179, 52771.602 25/10/18,04:24:54,13,09,1, 11.9,1,1, 5.004, 10446.957, 516.172, 52771.629 25/10/18,04:24:54,14,09,1, 11.9,1,1, 5.004, 10446.974, 516.155, 52771.647 25/10/18,04:24:54,15,09,1, 11.9,1,1, 5.004, 10446.970, 516.152, 52771.611 25/10/18,04:24:54,16,09,1, 11.9,1,1, 5.004, 10446.979, 516.142, 52771.611 25/10/18,04:24:54,17,09,1, 11.9,1,1, 5.004, 10447.002, 516.166, 52771.625 25/10/18,04:24:54,18,09,1, 11.9,1,1, 5.004, 10447.010, 516.157, 52771.650 25/10/18,04:24:54,19,09,1, 11.9,1,1, 5.004, 10447.036, 516.149, 52771.742 25/10/18,04:24:55,00,07,1, 11.9,1,1, 5.003, 10447.035, 516.149, 52771.742 25/10/18,04:24:55,01,07,1, 11.9,1,1, 5.003, 10447.001, 516.138, 52771.572 25/10/18,04:24:55,02,07,1, 11.9,1,1, 5.003, 10446.991, 516.110, 52771.628 25/10/18,04:24:55,03,07,1, 11.9,1,1, 5.003, 10447.046, 516.104, 52771.589 25/10/18,04:24:55,04,07,1, 11.9,1,1, 5.003, 10447.032, 516.117, 52771.545 25/10/18,04:24:55,05,07,1, 11.9,1,1, 5.003, 10447.043, 516.087, 52771.590 25/10/18,04:24:55,06,07,1, 11.9,1,1, 5.003, 10447.068, 516.105, 52771.581 25/10/18,04:24:55,07,07,1, 11.9,1,1, 5.003, 10447.038, 516.090, 52771.570 25/10/18,04:24:55,08,07,1, 11.9,1,1, 5.003, 10447.051, 516.080, 52771.621 25/10/18,04:24:55,09,07,1, 11.9,1,1, 5.003, 10447.050, 516.096, 52771.644 25/10/18,04:24:55,10,07,1, 11.9,1,1, 5.003, 10447.051, 516.070, 52771.665 25/10/18,04:24:55,11,07,1, 11.9,1,1, 5.003, 10447.045, 516.069, 52771.611 25/10/18,04:24:55,12,07,1, 11.9,1,1, 5.003, 10447.074, 516.066, 52771.668 25/10/18,04:24:55,13,07,1, 11.9,1,1, 5.003, 10447.089, 516.037, 52771.624 25/10/18,04:24:55,14,07,1, 11.9,1,1, 5.003, 10447.098, 516.066, 52771.642 25/10/18,04:24:55,15,07,1, 11.9,1,1, 5.003, 10447.107, 516.037, 52771.659 25/10/18,04:24:55,16,07,1, 11.9,1,1, 5.003, 10447.114, 516.028, 52771.638 25/10/18,04:24:55,17,07,1, 11.9,1,1, 5.003, 10447.101, 516.008, 52771.678 25/10/18,04:24:55,18,07,1, 11.9,1,1, 5.003, 10447.111, 516.005, 52771.645 25/10/18,04:24:55,19,07,1, 11.9,1,1, 5.003, 10447.128, 516.008, 52771.598 25/10/18,04:24:56,00,06,1, 11.9,1,1, 5.005, 10447.127, 516.008, 52771.598 25/10/18,04:24:56,01,06,1, 11.9,1,1, 5.005, 10447.159, 515.961, 52771.585 25/10/18,04:24:56,02,06,1, 11.9,1,1, 5.005, 10447.139, 515.971, 52771.594 25/10/18,04:24:56,03,06,1, 11.9,1,1, 5.005, 10447.168, 515.964, 52771.649 25/10/18,04:24:56,04,06,1, 11.9,1,1, 5.005, 10447.196, 515.956, 52771.626 25/10/18,04:24:56,05,06,1, 11.9,1,1, 5.005, 10447.189, 515.981, 52771.666 25/10/18,04:24:56,06,06,1, 11.9,1,1, 5.005, 10447.178, 515.951, 52771.544 25/10/18,04:24:56,07,06,1, 11.9,1,1, 5.005, 10447.215, 515.940, 52771.628 25/10/18,04:24:56,08,06,1, 11.9,1,1, 5.005, 10447.203, 515.936, 52771.657 25/10/18,04:24:56,09,06,1, 11.9,1,1, 5.005, 10447.207, 515.900, 52771.586 25/10/18,04:24:56,10,06,1, 11.9,1,1, 5.005, 10447.204, 515.913, 52771.536 25/10/18,04:24:56,11,06,1, 11.9,1,1, 5.005, 10447.213, 515.924, 52771.592 25/10/18,04:24:56,12,06,1, 11.9,1,1, 5.005, 10447.238, 515.915, 52771.648 25/10/18,04:24:56,13,06,1, 11.9,1,1, 5.005, 10447.227, 515.920, 52771.663 25/10/18,04:24:56,14,06,1, 11.9,1,1, 5.005, 10447.251, 515.893, 52771.624 25/10/18,04:24:56,15,06,1, 11.9,1,1, 5.005, 10447.268, 515.920, 52771.648 25/10/18,04:24:56,16,06,1, 11.9,1,1, 5.005, 10447.255, 515.876, 52771.580 25/10/18,04:24:56,17,06,1, 11.9,1,1, 5.005, 10447.263, 515.910, 52771.628 25/10/18,04:24:56,18,06,1, 11.9,1,1, 5.005, 10447.298, 515.882, 52771.664 25/10/18,04:24:56,19,06,1, 11.9,1,1, 5.005, 10447.288, 515.888, 52771.611 25/10/18,04:24:57,00,07,1, 12.0,1,1, 5.002, 10447.285, 515.888, 52771.611 25/10/18,04:24:57,01,07,1, 12.0,1,1, 5.002, 10447.326, 515.885, 52771.611 25/10/18,04:24:57,02,07,1, 12.0,1,1, 5.002, 10447.316, 515.873, 52771.618 25/10/18,04:24:57,03,07,1, 12.0,1,1, 5.002, 10447.335, 515.864, 52771.622 25/10/18,04:24:57,04,07,1, 12.0,1,1, 5.002, 10447.335, 515.845, 52771.631 25/10/18,04:24:57,05,07,1, 12.0,1,1, 5.002, 10447.363, 515.857, 52771.606 25/10/18,04:24:57,06,07,1, 12.0,1,1, 5.002, 10447.356, 515.883, 52771.645 25/10/18,04:24:57,07,07,1, 12.0,1,1, 5.002, 10447.366, 515.860, 52771.697 25/10/18,04:24:57,08,07,1, 12.0,1,1, 5.002, 10447.379, 515.836, 52771.651 25/10/18,04:24:57,09,07,1, 12.0,1,1, 5.002, 10447.377, 515.851, 52771.641 25/10/18,04:24:57,10,07,1, 12.0,1,1, 5.002, 10447.394, 515.857, 52771.626 25/10/18,04:24:57,11,07,1, 12.0,1,1, 5.002, 10447.395, 515.864, 52771.661 25/10/18,04:24:57,12,07,1, 12.0,1,1, 5.002, 10447.418, 515.840, 52771.680 25/10/18,04:24:57,13,07,1, 12.0,1,1, 5.002, 10447.414, 515.865, 52771.664 25/10/18,04:24:57,14,07,1, 12.0,1,1, 5.002, 10447.448, 515.844, 52771.667 25/10/18,04:24:57,15,07,1, 12.0,1,1, 5.002, 10447.448, 515.849, 52771.637 25/10/18,04:24:57,16,07,1, 12.0,1,1, 5.002, 10447.445, 515.834, 52771.710 25/10/18,04:24:57,17,07,1, 12.0,1,1, 5.002, 10447.464, 515.819, 52771.630 25/10/18,04:24:57,18,07,1, 12.0,1,1, 5.002, 10447.476, 515.804, 52771.615 25/10/18,04:24:57,19,07,1, 12.0,1,1, 5.002, 10447.477, 515.812, 52771.675 25/10/18,04:24:58,00,07,1, 11.9,1,1, 5.004, 10447.477, 515.812, 52771.675 25/10/18,04:24:58,01,07,1, 11.9,1,1, 5.004, 10447.490, 515.798, 52771.642 25/10/18,04:24:58,02,07,1, 11.9,1,1, 5.004, 10447.499, 515.830, 52771.662 25/10/18,04:24:58,03,07,1, 11.9,1,1, 5.004, 10447.522, 515.796, 52771.698 25/10/18,04:24:58,04,07,1, 11.9,1,1, 5.004, 10447.523, 515.786, 52771.703 25/10/18,04:24:58,05,07,1, 11.9,1,1, 5.004, 10447.538, 515.787, 52771.623 25/10/18,04:24:58,06,07,1, 11.9,1,1, 5.004, 10447.566, 515.790, 52771.640 25/10/18,04:24:58,07,07,1, 11.9,1,1, 5.004, 10447.550, 515.783, 52771.616 25/10/18,04:24:58,08,07,1, 11.9,1,1, 5.004, 10447.593, 515.772, 52771.649 25/10/18,04:24:58,09,07,1, 11.9,1,1, 5.004, 10447.574, 515.774, 52771.636 25/10/18,04:24:58,10,07,1, 11.9,1,1, 5.004, 10447.579, 515.738, 52771.678 25/10/18,04:24:58,11,07,1, 11.9,1,1, 5.004, 10447.588, 515.733, 52771.628 25/10/18,04:24:58,12,07,1, 11.9,1,1, 5.004, 10447.596, 515.759, 52771.596 25/10/18,04:24:58,13,07,1, 11.9,1,1, 5.004, 10447.631, 515.737, 52771.616 25/10/18,04:24:58,14,07,1, 11.9,1,1, 5.004, 10447.641, 515.742, 52771.666 25/10/18,04:24:58,15,07,1, 11.9,1,1, 5.004, 10447.636, 515.715, 52771.683 25/10/18,04:24:58,16,07,1, 11.9,1,1, 5.004, 10447.647, 515.708, 52771.625 25/10/18,04:24:58,17,07,1, 11.9,1,1, 5.004, 10447.657, 515.736, 52771.665 25/10/18,04:24:58,18,07,1, 11.9,1,1, 5.004, 10447.669, 515.711, 52771.627 25/10/18,04:24:58,19,07,1, 11.9,1,1, 5.004, 10447.681, 515.703, 52771.627 25/10/18,04:24:59,00,09,1, 11.9,1,1, 5.005, 10447.677, 515.703, 52771.627 25/10/18,04:24:59,01,09,1, 11.9,1,1, 5.005, 10447.699, 515.681, 52771.602 25/10/18,04:24:59,02,09,1, 11.9,1,1, 5.005, 10447.709, 515.677, 52771.623 25/10/18,04:24:59,03,09,1, 11.9,1,1, 5.005, 10447.721, 515.689, 52771.613 25/10/18,04:24:59,04,09,1, 11.9,1,1, 5.005, 10447.751, 515.653, 52771.609 25/10/18,04:24:59,05,09,1, 11.9,1,1, 5.005, 10447.755, 515.686, 52771.633 25/10/18,04:24:59,06,09,1, 11.9,1,1, 5.005, 10447.749, 515.671, 52771.652 25/10/18,04:24:59,07,09,1, 11.9,1,1, 5.005, 10447.778, 515.651, 52771.573 25/10/18,04:24:59,08,09,1, 11.9,1,1, 5.005, 10447.778, 515.643, 52771.619 25/10/18,04:24:59,09,09,1, 11.9,1,1, 5.005, 10447.811, 515.610, 52771.577 25/10/18,04:24:59,10,09,1, 11.9,1,1, 5.005, 10447.805, 515.608, 52771.611 25/10/18,04:24:59,11,09,1, 11.9,1,1, 5.005, 10447.805, 515.630, 52771.643 25/10/18,04:24:59,12,09,1, 11.9,1,1, 5.005, 10447.820, 515.584, 52771.553 25/10/18,04:24:59,13,09,1, 11.9,1,1, 5.005, 10447.834, 515.586, 52771.569 25/10/18,04:24:59,14,09,1, 11.9,1,1, 5.005, 10447.854, 515.609, 52771.590 25/10/18,04:24:59,15,09,1, 11.9,1,1, 5.005, 10447.859, 515.597, 52771.580 25/10/18,04:24:59,16,09,1, 11.9,1,1, 5.005, 10447.858, 515.598, 52771.636 25/10/18,04:24:59,17,09,1, 11.9,1,1, 5.005, 10447.887, 515.595, 52771.584 25/10/18,04:24:59,18,09,1, 11.9,1,1, 5.005, 10447.862, 515.576, 52771.671 25/10/18,04:24:59,19,09,1, 11.9,1,1, 5.005, 10447.875, 515.576, 52771.615 25/10/18,04:25:00,00,09,1, 11.9,1,1, 5.006, 10447.869, 515.576, 52771.615 25/10/18,04:25:00,01,09,1, 11.9,1,1, 5.006, 10447.901, 515.554, 52771.539 25/10/18,04:25:00,02,09,1, 11.9,1,1, 5.006, 10447.892, 515.529, 52771.506 25/10/18,04:25:00,03,09,1, 11.9,1,1, 5.006, 10447.901, 515.514, 52771.496 25/10/18,04:25:00,04,09,1, 11.9,1,1, 5.006, 10447.922, 515.521, 52771.572 25/10/18,04:25:00,05,09,1, 11.9,1,1, 5.006, 10447.929, 515.517, 52771.460 25/10/18,04:25:00,06,09,1, 11.9,1,1, 5.006, 10447.920, 515.517, 52771.471 25/10/18,04:25:00,07,09,1, 11.9,1,1, 5.006, 10447.911, 515.519, 52771.512 25/10/18,04:25:00,08,09,1, 11.9,1,1, 5.006, 10447.949, 515.494, 52771.450 25/10/18,04:25:00,09,09,1, 11.9,1,1, 5.006, 10447.955, 515.510, 52771.425 25/10/18,04:25:00,10,09,1, 11.9,1,1, 5.006, 10447.962, 515.499, 52771.536 25/10/18,04:25:00,11,09,1, 11.9,1,1, 5.006, 10447.975, 515.493, 52771.552 25/10/18,04:25:00,12,09,1, 11.9,1,1, 5.006, 10447.959, 515.498, 52771.515 25/10/18,04:25:00,13,09,1, 11.9,1,1, 5.006, 10447.970, 515.479, 52771.476 25/10/18,04:25:00,14,09,1, 11.9,1,1, 5.006, 10447.965, 515.487, 52771.436 25/10/18,04:25:00,15,09,1, 11.9,1,1, 5.006, 10447.990, 515.478, 52771.451 25/10/18,04:25:00,16,09,1, 11.9,1,1, 5.006, 10447.985, 515.488, 52771.465 25/10/18,04:25:00,17,09,1, 11.9,1,1, 5.006, 10447.989, 515.475, 52771.457 25/10/18,04:25:00,18,09,1, 11.9,1,1, 5.006, 10448.024, 515.478, 52771.396 25/10/18,04:25:00,19,09,1, 11.9,1,1, 5.006, 10448.018, 515.457, 52771.453 25/10/18,04:25:01,00,09,1, 11.9,1,1, 5.006, 10448.011, 515.457, 52771.453 25/10/18,04:25:01,01,09,1, 11.9,1,1, 5.006, 10448.037, 515.464, 52771.400 25/10/18,04:25:01,02,09,1, 11.9,1,1, 5.006, 10448.013, 515.471, 52771.431 25/10/18,04:25:01,03,09,1, 11.9,1,1, 5.006, 10448.031, 515.456, 52771.448 25/10/18,04:25:01,04,09,1, 11.9,1,1, 5.006, 10448.043, 515.465, 52771.465 25/10/18,04:25:01,05,09,1, 11.9,1,1, 5.006, 10448.028, 515.456, 52771.409 25/10/18,04:25:01,06,09,1, 11.9,1,1, 5.006, 10448.048, 515.460, 52771.418 25/10/18,04:25:01,07,09,1, 11.9,1,1, 5.006, 10448.036, 515.485, 52771.458 25/10/18,04:25:01,08,09,1, 11.9,1,1, 5.006, 10448.061, 515.477, 52771.489 25/10/18,04:25:01,09,09,1, 11.9,1,1, 5.006, 10448.083, 515.464, 52771.418 25/10/18,04:25:01,10,09,1, 11.9,1,1, 5.006, 10448.081, 515.460, 52771.429 25/10/18,04:25:01,11,09,1, 11.9,1,1, 5.006, 10448.053, 515.463, 52771.397 25/10/18,04:25:01,12,09,1, 11.9,1,1, 5.006, 10448.069, 515.442, 52771.441 25/10/18,04:25:01,13,09,1, 11.9,1,1, 5.006, 10448.086, 515.472, 52771.439 25/10/18,04:25:01,14,09,1, 11.9,1,1, 5.006, 10448.067, 515.460, 52771.472 25/10/18,04:25:01,15,09,1, 11.9,1,1, 5.006, 10448.090, 515.464, 52771.419 25/10/18,04:25:01,16,09,1, 11.9,1,1, 5.006, 10448.055, 515.442, 52771.396 25/10/18,04:25:01,17,09,1, 11.9,1,1, 5.006, 10448.063, 515.456, 52771.391 25/10/18,04:25:01,18,09,1, 11.9,1,1, 5.006, 10448.103, 515.451, 52771.427 25/10/18,04:25:01,19,09,1, 11.9,1,1, 5.006, 10448.071, 515.454, 52771.448 25/10/18,04:25:02,00,08,1, 11.9,1,1, 5.001, 10448.070, 515.454, 52771.448 25/10/18,04:25:02,01,08,1, 11.9,1,1, 5.001, 10448.089, 515.464, 52771.449 25/10/18,04:25:02,02,08,1, 11.9,1,1, 5.001, 10448.099, 515.460, 52771.414 25/10/18,04:25:02,03,08,1, 11.9,1,1, 5.001, 10448.105, 515.463, 52771.429 25/10/18,04:25:02,04,08,1, 11.9,1,1, 5.001, 10448.081, 515.446, 52771.429 25/10/18,04:25:02,05,08,1, 11.9,1,1, 5.001, 10448.096, 515.460, 52771.413 25/10/18,04:25:02,06,08,1, 11.9,1,1, 5.001, 10448.104, 515.446, 52771.397 25/10/18,04:25:02,07,08,1, 11.9,1,1, 5.001, 10448.104, 515.476, 52771.416 25/10/18,04:25:02,08,08,1, 11.9,1,1, 5.001, 10448.091, 515.457, 52771.435 25/10/18,04:25:02,09,08,1, 11.9,1,1, 5.001, 10448.100, 515.446, 52771.395 25/10/18,04:25:02,10,08,1, 11.9,1,1, 5.001, 10448.103, 515.459, 52771.455 25/10/18,04:25:02,11,08,1, 11.9,1,1, 5.001, 10448.111, 515.449, 52771.439 25/10/18,04:25:02,12,08,1, 11.9,1,1, 5.001, 10448.136, 515.466, 52771.389 25/10/18,04:25:02,13,08,1, 11.9,1,1, 5.001, 10448.127, 515.462, 52771.428 25/10/18,04:25:02,14,08,1, 11.9,1,1, 5.001, 10448.126, 515.443, 52771.390 25/10/18,04:25:02,15,08,1, 11.9,1,1, 5.001, 10448.142, 515.466, 52771.406 25/10/18,04:25:02,16,08,1, 11.9,1,1, 5.001, 10448.141, 515.454, 52771.414 25/10/18,04:25:02,17,08,1, 11.9,1,1, 5.001, 10448.136, 515.471, 52771.408 25/10/18,04:25:02,18,08,1, 11.9,1,1, 5.001, 10448.111, 515.474, 52771.459 25/10/18,04:25:02,19,08,1, 11.9,1,1, 5.001, 10448.124, 515.476, 52771.387 25/10/18,04:25:03,00,06,1, 12.0,1,1, 5.006, 10448.120, 515.476, 52771.387 25/10/18,04:25:03,01,06,1, 12.0,1,1, 5.006, 10448.176, 515.469, 52771.364 25/10/18,04:25:03,02,06,1, 12.0,1,1, 5.006, 10448.156, 515.441, 52771.416 25/10/18,04:25:03,03,06,1, 12.0,1,1, 5.006, 10448.139, 515.467, 52771.410 25/10/18,04:25:03,04,06,1, 12.0,1,1, 5.006, 10448.143, 515.455, 52771.448 25/10/18,04:25:03,05,06,1, 12.0,1,1, 5.006, 10448.155, 515.457, 52771.391 25/10/18,04:25:03,06,06,1, 12.0,1,1, 5.006, 10448.161, 515.457, 52771.426 25/10/18,04:25:03,07,06,1, 12.0,1,1, 5.006, 10448.154, 515.427, 52771.340 25/10/18,04:25:03,08,06,1, 12.0,1,1, 5.006, 10448.169, 515.474, 52771.437 25/10/18,04:25:03,09,06,1, 12.0,1,1, 5.006, 10448.155, 515.465, 52771.404 25/10/18,04:25:03,10,06,1, 12.0,1,1, 5.006, 10448.181, 515.448, 52771.419 25/10/18,04:25:03,11,06,1, 12.0,1,1, 5.006, 10448.173, 515.448, 52771.384 25/10/18,04:25:03,12,06,1, 12.0,1,1, 5.006, 10448.190, 515.462, 52771.407 25/10/18,04:25:03,13,06,1, 12.0,1,1, 5.006, 10448.189, 515.455, 52771.401 25/10/18,04:25:03,14,06,1, 12.0,1,1, 5.006, 10448.182, 515.472, 52771.428 25/10/18,04:25:03,15,06,1, 12.0,1,1, 5.006, 10448.197, 515.484, 52771.386 25/10/18,04:25:03,16,06,1, 12.0,1,1, 5.006, 10448.200, 515.457, 52771.394 25/10/18,04:25:03,17,06,1, 12.0,1,1, 5.006, 10448.201, 515.465, 52771.456 25/10/18,04:25:03,18,06,1, 12.0,1,1, 5.006, 10448.215, 515.457, 52771.412 25/10/18,04:25:03,19,06,1, 12.0,1,1, 5.006, 10448.206, 515.465, 52771.491 25/10/18,04:25:04,00,07,1, 11.9,1,1, 5.004, 10448.203, 515.465, 52771.491 25/10/18,04:25:04,01,07,1, 11.9,1,1, 5.004, 10448.231, 515.487, 52771.484 25/10/18,04:25:04,02,07,1, 11.9,1,1, 5.004, 10448.251, 515.463, 52771.441 25/10/18,04:25:04,03,07,1, 11.9,1,1, 5.004, 10448.248, 515.492, 52771.457 25/10/18,04:25:04,04,07,1, 11.9,1,1, 5.004, 10448.242, 515.491, 52771.464 25/10/18,04:25:04,05,07,1, 11.9,1,1, 5.004, 10448.269, 515.476, 52771.430 25/10/18,04:25:04,06,07,1, 11.9,1,1, 5.004, 10448.271, 515.508, 52771.477 25/10/18,04:25:04,07,07,1, 11.9,1,1, 5.004, 10448.278, 515.503, 52771.504 25/10/18,04:25:04,08,07,1, 11.9,1,1, 5.004, 10448.290, 515.486, 52771.459 25/10/18,04:25:04,09,07,1, 11.9,1,1, 5.004, 10448.298, 515.502, 52771.517 25/10/18,04:25:04,10,07,1, 11.9,1,1, 5.004, 10448.298, 515.505, 52771.436 25/10/18,04:25:04,11,07,1, 11.9,1,1, 5.004, 10448.323, 515.512, 52771.422 25/10/18,04:25:04,12,07,1, 11.9,1,1, 5.004, 10448.317, 515.515, 52771.436 25/10/18,04:25:04,13,07,1, 11.9,1,1, 5.004, 10448.317, 515.529, 52771.453 25/10/18,04:25:04,14,07,1, 11.9,1,1, 5.004, 10448.348, 515.534, 52771.379 25/10/18,04:25:04,15,07,1, 11.9,1,1, 5.004, 10448.319, 515.537, 52771.470 25/10/18,04:25:04,16,07,1, 11.9,1,1, 5.004, 10448.333, 515.521, 52771.440 25/10/18,04:25:04,17,07,1, 11.9,1,1, 5.004, 10448.349, 515.528, 52771.453 25/10/18,04:25:04,18,07,1, 11.9,1,1, 5.004, 10448.353, 515.532, 52771.467 25/10/18,04:25:04,19,07,1, 11.9,1,1, 5.004, 10448.352, 515.533, 52771.407 25/10/18,04:25:05,00,07,1, 11.9,1,1, 5.000, 10448.345, 515.533, 52771.407 25/10/18,04:25:05,01,07,1, 11.9,1,1, 5.000, 10448.391, 515.564, 52771.491 25/10/18,04:25:05,02,07,1, 11.9,1,1, 5.000, 10448.411, 515.550, 52771.424 25/10/18,04:25:05,03,07,1, 11.9,1,1, 5.000, 10448.396, 515.530, 52771.379 25/10/18,04:25:05,04,07,1, 11.9,1,1, 5.000, 10448.411, 515.560, 52771.360 25/10/18,04:25:05,05,07,1, 11.9,1,1, 5.000, 10448.415, 515.581, 52771.404 25/10/18,04:25:05,06,07,1, 11.9,1,1, 5.000, 10448.381, 515.569, 52771.432 25/10/18,04:25:05,07,07,1, 11.9,1,1, 5.000, 10448.441, 515.576, 52771.422 25/10/18,04:25:05,08,07,1, 11.9,1,1, 5.000, 10448.442, 515.549, 52771.439 25/10/18,04:25:05,09,07,1, 11.9,1,1, 5.000, 10448.431, 515.578, 52771.420 25/10/18,04:25:05,10,07,1, 11.9,1,1, 5.000, 10448.466, 515.563, 52771.492 25/10/18,04:25:05,11,07,1, 11.9,1,1, 5.000, 10448.458, 515.554, 52771.408 25/10/18,04:25:05,12,07,1, 11.9,1,1, 5.000, 10448.464, 515.580, 52771.461 25/10/18,04:25:05,13,07,1, 11.9,1,1, 5.000, 10448.456, 515.568, 52771.468 25/10/18,04:25:05,14,07,1, 11.9,1,1, 5.000, 10448.472, 515.555, 52771.431 25/10/18,04:25:05,15,07,1, 11.9,1,1, 5.000, 10448.493, 515.596, 52771.445 25/10/18,04:25:05,16,07,1, 11.9,1,1, 5.000, 10448.491, 515.580, 52771.431 25/10/18,04:25:05,17,07,1, 11.9,1,1, 5.000, 10448.485, 515.568, 52771.452 25/10/18,04:25:05,18,07,1, 11.9,1,1, 5.000, 10448.501, 515.564, 52771.370 25/10/18,04:25:05,19,07,1, 11.9,1,1, 5.000, 10448.494, 515.599, 52771.474 25/10/18,04:25:06,00,06,1, 12.0,1,1, 5.005, 10448.487, 515.599, 52771.474 25/10/18,04:25:06,01,06,1, 12.0,1,1, 5.005, 10448.519, 515.594, 52771.417 25/10/18,04:25:06,02,06,1, 12.0,1,1, 5.005, 10448.540, 515.574, 52771.397 25/10/18,04:25:06,03,06,1, 12.0,1,1, 5.005, 10448.495, 515.574, 52771.426 25/10/18,04:25:06,04,06,1, 12.0,1,1, 5.005, 10448.528, 515.575, 52771.425 25/10/18,04:25:06,05,06,1, 12.0,1,1, 5.005, 10448.519, 515.558, 52771.391 25/10/18,04:25:06,06,06,1, 12.0,1,1, 5.005, 10448.531, 515.572, 52771.485 25/10/18,04:25:06,07,06,1, 12.0,1,1, 5.005, 10448.513, 515.585, 52771.490 25/10/18,04:25:06,08,06,1, 12.0,1,1, 5.005, 10448.544, 515.562, 52771.461 25/10/18,04:25:06,09,06,1, 12.0,1,1, 5.005, 10448.554, 515.559, 52771.474 25/10/18,04:25:06,10,06,1, 12.0,1,1, 5.005, 10448.546, 515.549, 52771.432 25/10/18,04:25:06,11,06,1, 12.0,1,1, 5.005, 10448.557, 515.542, 52771.437 25/10/18,04:25:06,12,06,1, 12.0,1,1, 5.005, 10448.566, 515.557, 52771.445 25/10/18,04:25:06,13,06,1, 12.0,1,1, 5.005, 10448.559, 515.526, 52771.409 25/10/18,04:25:06,14,06,1, 12.0,1,1, 5.005, 10448.580, 515.550, 52771.404 25/10/18,04:25:06,15,06,1, 12.0,1,1, 5.005, 10448.589, 515.534, 52771.461 25/10/18,04:25:06,16,06,1, 12.0,1,1, 5.005, 10448.581, 515.571, 52771.514 25/10/18,04:25:06,17,06,1, 12.0,1,1, 5.005, 10448.576, 515.541, 52771.489 25/10/18,04:25:06,18,06,1, 12.0,1,1, 5.005, 10448.555, 515.547, 52771.412 25/10/18,04:25:06,19,06,1, 12.0,1,1, 5.005, 10448.622, 515.530, 52771.423 25/10/18,04:25:07,00,07,1, 12.0,1,1, 5.004, 10448.620, 515.530, 52771.423 25/10/18,04:25:07,01,07,1, 12.0,1,1, 5.004, 10448.590, 515.524, 52771.433 25/10/18,04:25:07,02,07,1, 12.0,1,1, 5.004, 10448.615, 515.514, 52771.362 25/10/18,04:25:07,03,07,1, 12.0,1,1, 5.004, 10448.607, 515.509, 52771.413 25/10/18,04:25:07,04,07,1, 12.0,1,1, 5.004, 10448.584, 515.506, 52771.409 25/10/18,04:25:07,05,07,1, 12.0,1,1, 5.004, 10448.599, 515.506, 52771.412 25/10/18,04:25:07,06,07,1, 12.0,1,1, 5.004, 10448.594, 515.523, 52771.419 25/10/18,04:25:07,07,07,1, 12.0,1,1, 5.004, 10448.580, 515.489, 52771.454 25/10/18,04:25:07,08,07,1, 12.0,1,1, 5.004, 10448.612, 515.467, 52771.420 25/10/18,04:25:07,09,07,1, 12.0,1,1, 5.004, 10448.600, 515.465, 52771.421 25/10/18,04:25:07,10,07,1, 12.0,1,1, 5.004, 10448.605, 515.479, 52771.426 25/10/18,04:25:07,11,07,1, 12.0,1,1, 5.004, 10448.605, 515.470, 52771.394 25/10/18,04:25:07,12,07,1, 12.0,1,1, 5.004, 10448.627, 515.473, 52771.460 25/10/18,04:25:07,13,07,1, 12.0,1,1, 5.004, 10448.628, 515.453, 52771.426 25/10/18,04:25:07,14,07,1, 12.0,1,1, 5.004, 10448.618, 515.470, 52771.397 25/10/18,04:25:07,15,07,1, 12.0,1,1, 5.004, 10448.615, 515.475, 52771.463 25/10/18,04:25:07,16,07,1, 12.0,1,1, 5.004, 10448.622, 515.440, 52771.372 25/10/18,04:25:07,17,07,1, 12.0,1,1, 5.004, 10448.633, 515.450, 52771.395 25/10/18,04:25:07,18,07,1, 12.0,1,1, 5.004, 10448.646, 515.444, 52771.395 25/10/18,04:25:07,19,07,1, 12.0,1,1, 5.004, 10448.646, 515.425, 52771.408 25/10/18,04:25:08,00,07,1, 11.9,1,1, 5.003, 10448.645, 515.425, 52771.408 25/10/18,04:25:08,01,07,1, 11.9,1,1, 5.003, 10448.652, 515.425, 52771.474 25/10/18,04:25:08,02,07,1, 11.9,1,1, 5.003, 10448.675, 515.430, 52771.407 25/10/18,04:25:08,03,07,1, 11.9,1,1, 5.003, 10448.672, 515.419, 52771.410 25/10/18,04:25:08,04,07,1, 11.9,1,1, 5.003, 10448.701, 515.424, 52771.413 25/10/18,04:25:08,05,07,1, 11.9,1,1, 5.003, 10448.692, 515.409, 52771.392 25/10/18,04:25:08,06,07,1, 11.9,1,1, 5.003, 10448.684, 515.398, 52771.436 25/10/18,04:25:08,07,07,1, 11.9,1,1, 5.003, 10448.718, 515.401, 52771.468 25/10/18,04:25:08,08,07,1, 11.9,1,1, 5.003, 10448.694, 515.404, 52771.468 25/10/18,04:25:08,09,07,1, 11.9,1,1, 5.003, 10448.709, 515.372, 52771.334 25/10/18,04:25:08,10,07,1, 11.9,1,1, 5.003, 10448.702, 515.380, 52771.372 25/10/18,04:25:08,11,07,1, 11.9,1,1, 5.003, 10448.700, 515.366, 52771.385 25/10/18,04:25:08,12,07,1, 11.9,1,1, 5.003, 10448.723, 515.377, 52771.323 25/10/18,04:25:08,13,07,1, 11.9,1,1, 5.003, 10448.740, 515.398, 52771.361 25/10/18,04:25:08,14,07,1, 11.9,1,1, 5.003, 10448.732, 515.383, 52771.421 25/10/18,04:25:08,15,07,1, 11.9,1,1, 5.003, 10448.736, 515.374, 52771.365 25/10/18,04:25:08,16,07,1, 11.9,1,1, 5.003, 10448.737, 515.365, 52771.368 25/10/18,04:25:08,17,07,1, 11.9,1,1, 5.003, 10448.764, 515.357, 52771.325 25/10/18,04:25:08,18,07,1, 11.9,1,1, 5.003, 10448.756, 515.351, 52771.412 25/10/18,04:25:08,19,07,1, 11.9,1,1, 5.003, 10448.765, 515.356, 52771.359 25/10/18,04:25:09,00,07,1, 11.9,1,1, 5.002, 10448.762, 515.356, 52771.359 25/10/18,04:25:09,01,07,1, 11.9,1,1, 5.002, 10448.802, 515.366, 52771.426 25/10/18,04:25:09,02,07,1, 11.9,1,1, 5.002, 10448.788, 515.372, 52771.400 25/10/18,04:25:09,03,07,1, 11.9,1,1, 5.002, 10448.809, 515.348, 52771.357 25/10/18,04:25:09,04,07,1, 11.9,1,1, 5.002, 10448.808, 515.353, 52771.400 25/10/18,04:25:09,05,07,1, 11.9,1,1, 5.002, 10448.800, 515.346, 52771.368 25/10/18,04:25:09,06,07,1, 11.9,1,1, 5.002, 10448.817, 515.364, 52771.416 25/10/18,04:25:09,07,07,1, 11.9,1,1, 5.002, 10448.834, 515.345, 52771.422 25/10/18,04:25:09,08,07,1, 11.9,1,1, 5.002, 10448.835, 515.344, 52771.428 25/10/18,04:25:09,09,07,1, 11.9,1,1, 5.002, 10448.834, 515.330, 52771.419 25/10/18,04:25:09,10,07,1, 11.9,1,1, 5.002, 10448.835, 515.339, 52771.394 25/10/18,04:25:09,11,07,1, 11.9,1,1, 5.002, 10448.861, 515.334, 52771.408 25/10/18,04:25:09,12,07,1, 11.9,1,1, 5.002, 10448.864, 515.339, 52771.393 25/10/18,04:25:09,13,07,1, 11.9,1,1, 5.002, 10448.875, 515.347, 52771.450 25/10/18,04:25:09,14,07,1, 11.9,1,1, 5.002, 10448.894, 515.319, 52771.401 25/10/18,04:25:09,15,07,1, 11.9,1,1, 5.002, 10448.878, 515.317, 52771.446 25/10/18,04:25:09,16,07,1, 11.9,1,1, 5.002, 10448.917, 515.325, 52771.370 25/10/18,04:25:09,17,07,1, 11.9,1,1, 5.002, 10448.882, 515.318, 52771.377 25/10/18,04:25:09,18,07,1, 11.9,1,1, 5.002, 10448.915, 515.319, 52771.373 25/10/18,04:25:09,19,07,1, 11.9,1,1, 5.002, 10448.912, 515.321, 52771.403 25/10/18,04:25:10,00,07,1, 12.0,1,1, 5.003, 10448.904, 515.321, 52771.403 25/10/18,04:25:10,01,07,1, 12.0,1,1, 5.003, 10448.932, 515.306, 52771.376 25/10/18,04:25:10,02,07,1, 12.0,1,1, 5.003, 10448.930, 515.299, 52771.363 25/10/18,04:25:10,03,07,1, 12.0,1,1, 5.003, 10448.928, 515.297, 52771.342 25/10/18,04:25:10,04,07,1, 12.0,1,1, 5.003, 10448.969, 515.316, 52771.390 25/10/18,04:25:10,05,07,1, 12.0,1,1, 5.003, 10448.945, 515.313, 52771.393 25/10/18,04:25:10,06,07,1, 12.0,1,1, 5.003, 10448.953, 515.291, 52771.347 25/10/18,04:25:10,07,07,1, 12.0,1,1, 5.003, 10448.959, 515.292, 52771.437 25/10/18,04:25:10,08,07,1, 12.0,1,1, 5.003, 10448.956, 515.323, 52771.412 25/10/18,04:25:10,09,07,1, 12.0,1,1, 5.003, 10448.995, 515.314, 52771.399 25/10/18,04:25:10,10,07,1, 12.0,1,1, 5.003, 10448.995, 515.284, 52771.409 25/10/18,04:25:10,11,07,1, 12.0,1,1, 5.003, 10448.998, 515.298, 52771.425 25/10/18,04:25:10,12,07,1, 12.0,1,1, 5.003, 10449.005, 515.286, 52771.378 25/10/18,04:25:10,13,07,1, 12.0,1,1, 5.003, 10449.021, 515.284, 52771.422 25/10/18,04:25:10,14,07,1, 12.0,1,1, 5.003, 10449.049, 515.275, 52771.425 25/10/18,04:25:10,15,07,1, 12.0,1,1, 5.003, 10449.061, 515.298, 52771.406 25/10/18,04:25:10,16,07,1, 12.0,1,1, 5.003, 10449.074, 515.295, 52771.361 25/10/18,04:25:10,17,07,1, 12.0,1,1, 5.003, 10449.082, 515.274, 52771.432 25/10/18,04:25:10,18,07,1, 12.0,1,1, 5.003, 10449.098, 515.279, 52771.403 25/10/18,04:25:10,19,07,1, 12.0,1,1, 5.003, 10449.114, 515.301, 52771.477 25/10/18,04:25:11,00,07,1, 11.9,1,1, 5.003, 10449.113, 515.301, 52771.477 25/10/18,04:25:11,01,07,1, 11.9,1,1, 5.003, 10449.125, 515.258, 52771.399 25/10/18,04:25:11,02,07,1, 11.9,1,1, 5.003, 10449.116, 515.251, 52771.387 25/10/18,04:25:11,03,07,1, 11.9,1,1, 5.003, 10449.143, 515.268, 52771.411 25/10/18,04:25:11,04,07,1, 11.9,1,1, 5.003, 10449.153, 515.232, 52771.375 25/10/18,04:25:11,05,07,1, 11.9,1,1, 5.003, 10449.148, 515.265, 52771.387 25/10/18,04:25:11,06,07,1, 11.9,1,1, 5.003, 10449.164, 515.246, 52771.332 25/10/18,04:25:11,07,07,1, 11.9,1,1, 5.003, 10449.179, 515.279, 52771.387 25/10/18,04:25:11,08,07,1, 11.9,1,1, 5.003, 10449.158, 515.262, 52771.433 25/10/18,04:25:11,09,07,1, 11.9,1,1, 5.003, 10449.211, 515.244, 52771.405 25/10/18,04:25:11,10,07,1, 11.9,1,1, 5.003, 10449.220, 515.229, 52771.411 25/10/18,04:25:11,11,07,1, 11.9,1,1, 5.003, 10449.233, 515.215, 52771.410 25/10/18,04:25:11,12,07,1, 11.9,1,1, 5.003, 10449.237, 515.234, 52771.371 25/10/18,04:25:11,13,07,1, 11.9,1,1, 5.003, 10449.250, 515.229, 52771.396 25/10/18,04:25:11,14,07,1, 11.9,1,1, 5.003, 10449.249, 515.250, 52771.434 25/10/18,04:25:11,15,07,1, 11.9,1,1, 5.003, 10449.267, 515.221, 52771.441 25/10/18,04:25:11,16,07,1, 11.9,1,1, 5.003, 10449.294, 515.243, 52771.441 25/10/18,04:25:11,17,07,1, 11.9,1,1, 5.003, 10449.308, 515.241, 52771.441 25/10/18,04:25:11,18,07,1, 11.9,1,1, 5.003, 10449.357, 515.225, 52771.413 25/10/18,04:25:11,19,07,1, 11.9,1,1, 5.003, 10449.343, 515.230, 52771.399 25/10/18,04:25:12,00,06,1, 11.9,1,1, 5.005, 10449.338, 515.230, 52771.399 25/10/18,04:25:12,01,06,1, 11.9,1,1, 5.005, 10449.374, 515.225, 52771.429 25/10/18,04:25:12,02,06,1, 11.9,1,1, 5.005, 10449.402, 515.203, 52771.356 25/10/18,04:25:12,03,06,1, 11.9,1,1, 5.005, 10449.411, 515.202, 52771.379 25/10/18,04:25:12,04,06,1, 11.9,1,1, 5.005, 10449.418, 515.225, 52771.441 25/10/18,04:25:12,05,06,1, 11.9,1,1, 5.005, 10449.428, 515.219, 52771.421 25/10/18,04:25:12,06,06,1, 11.9,1,1, 5.005, 10449.427, 515.222, 52771.462 25/10/18,04:25:12,07,06,1, 11.9,1,1, 5.005, 10449.468, 515.220, 52771.379 25/10/18,04:25:12,08,06,1, 11.9,1,1, 5.005, 10449.457, 515.212, 52771.397 25/10/18,04:25:12,09,06,1, 11.9,1,1, 5.005, 10449.453, 515.237, 52771.452 25/10/18,04:25:12,10,06,1, 11.9,1,1, 5.005, 10449.472, 515.217, 52771.384 25/10/18,04:25:12,11,06,1, 11.9,1,1, 5.005, 10449.510, 515.243, 52771.362 25/10/18,04:25:12,12,06,1, 11.9,1,1, 5.005, 10449.494, 515.231, 52771.383 25/10/18,04:25:12,13,06,1, 11.9,1,1, 5.005, 10449.542, 515.245, 52771.464 25/10/18,04:25:12,14,06,1, 11.9,1,1, 5.005, 10449.543, 515.249, 52771.457 25/10/18,04:25:12,15,06,1, 11.9,1,1, 5.005, 10449.559, 515.232, 52771.402 25/10/18,04:25:12,16,06,1, 11.9,1,1, 5.005, 10449.569, 515.230, 52771.481 25/10/18,04:25:12,17,06,1, 11.9,1,1, 5.005, 10449.565, 515.249, 52771.486 25/10/18,04:25:12,18,06,1, 11.9,1,1, 5.005, 10449.608, 515.223, 52771.394 25/10/18,04:25:12,19,06,1, 11.9,1,1, 5.005, 10449.638, 515.244, 52771.456 25/10/18,04:25:13,00,05,1, 11.9,1,1, 5.004, 10449.630, 515.244, 52771.456 25/10/18,04:25:13,01,05,1, 11.9,1,1, 5.004, 10449.645, 515.243, 52771.413 25/10/18,04:25:13,02,05,1, 11.9,1,1, 5.004, 10449.664, 515.260, 52771.495 25/10/18,04:25:13,03,05,1, 11.9,1,1, 5.004, 10449.666, 515.268, 52771.474 25/10/18,04:25:13,04,05,1, 11.9,1,1, 5.004, 10449.708, 515.246, 52771.394 25/10/18,04:25:13,05,05,1, 11.9,1,1, 5.004, 10449.694, 515.251, 52771.530 25/10/18,04:25:13,06,05,1, 11.9,1,1, 5.004, 10449.728, 515.257, 52771.455 25/10/18,04:25:13,07,05,1, 11.9,1,1, 5.004, 10449.728, 515.252, 52771.444 25/10/18,04:25:13,08,05,1, 11.9,1,1, 5.004, 10449.739, 515.247, 52771.447 25/10/18,04:25:13,09,05,1, 11.9,1,1, 5.004, 10449.769, 515.270, 52771.529 25/10/18,04:25:13,10,05,1, 11.9,1,1, 5.004, 10449.775, 515.288, 52771.492 25/10/18,04:25:13,11,05,1, 11.9,1,1, 5.004, 10449.783, 515.259, 52771.480 25/10/18,04:25:13,12,05,1, 11.9,1,1, 5.004, 10449.816, 515.258, 52771.457 25/10/18,04:25:13,13,05,1, 11.9,1,1, 5.004, 10449.831, 515.250, 52771.204 25/10/18,04:25:13,14,05,1, 11.9,1,1, 5.004, 10449.811, 515.282, 52771.429 25/10/18,04:25:13,15,05,1, 11.9,1,1, 5.004, 10449.818, 515.285, 52771.457 25/10/18,04:25:13,16,05,1, 11.9,1,1, 5.004, 10449.850, 515.269, 52771.533 25/10/18,04:25:13,17,05,1, 11.9,1,1, 5.004, 10449.849, 515.302, 52771.518 25/10/18,04:25:13,18,05,1, 11.9,1,1, 5.004, 10449.904, 515.302, 52771.438 25/10/18,04:25:13,19,05,1, 11.9,1,1, 5.004, 10449.922, 515.289, 52771.535 25/10/18,04:25:14,00,06,1, 11.9,1,1, 5.005, 10449.914, 515.289, 52771.535 25/10/18,04:25:14,01,06,1, 11.9,1,1, 5.005, 10449.951, 515.302, 52771.522 25/10/18,04:25:14,02,06,1, 11.9,1,1, 5.005, 10449.969, 515.280, 52771.446 25/10/18,04:25:14,03,06,1, 11.9,1,1, 5.005, 10449.977, 515.283, 52771.443 25/10/18,04:25:14,04,06,1, 11.9,1,1, 5.005, 10449.979, 515.283, 52771.482 25/10/18,04:25:14,05,06,1, 11.9,1,1, 5.005, 10449.994, 515.297, 52771.461 25/10/18,04:25:14,06,06,1, 11.9,1,1, 5.005, 10450.001, 515.290, 52771.536 25/10/18,04:25:14,07,06,1, 11.9,1,1, 5.005, 10450.049, 515.292, 52771.523 25/10/18,04:25:14,08,06,1, 11.9,1,1, 5.005, 10450.042, 515.283, 52771.480 25/10/18,04:25:14,09,06,1, 11.9,1,1, 5.005, 10450.067, 515.261, 52771.485 25/10/18,04:25:14,10,06,1, 11.9,1,1, 5.005, 10450.071, 515.270, 52771.468 25/10/18,04:25:14,11,06,1, 11.9,1,1, 5.005, 10450.070, 515.245, 52771.527 25/10/18,04:25:14,12,06,1, 11.9,1,1, 5.005, 10450.094, 515.275, 52771.520 25/10/18,04:25:14,13,06,1, 11.9,1,1, 5.005, 10450.134, 515.263, 52771.491 25/10/18,04:25:14,14,06,1, 11.9,1,1, 5.005, 10450.137, 515.226, 52771.452 25/10/18,04:25:14,15,06,1, 11.9,1,1, 5.005, 10450.118, 515.221, 52771.510 25/10/18,04:25:14,16,06,1, 11.9,1,1, 5.005, 10450.156, 515.229, 52771.501 25/10/18,04:25:14,17,06,1, 11.9,1,1, 5.005, 10450.187, 515.208, 52771.442 25/10/18,04:25:14,18,06,1, 11.9,1,1, 5.005, 10450.187, 515.224, 52771.477 25/10/18,04:25:14,19,06,1, 11.9,1,1, 5.005, 10450.220, 515.188, 52771.481 25/10/18,04:25:15,00,07,1, 12.0,1,1, 5.003, 10450.214, 515.188, 52771.481 25/10/18,04:25:15,01,07,1, 12.0,1,1, 5.003, 10450.245, 515.176, 52771.411 25/10/18,04:25:15,02,07,1, 12.0,1,1, 5.003, 10450.252, 515.159, 52771.444 25/10/18,04:25:15,03,07,1, 12.0,1,1, 5.003, 10450.280, 515.181, 52771.423 25/10/18,04:25:15,04,07,1, 12.0,1,1, 5.003, 10450.286, 515.169, 52771.499 25/10/18,04:25:15,05,07,1, 12.0,1,1, 5.003, 10450.316, 515.160, 52771.528 25/10/18,04:25:15,06,07,1, 12.0,1,1, 5.003, 10450.315, 515.126, 52771.455 25/10/18,04:25:15,07,07,1, 12.0,1,1, 5.003, 10450.327, 515.132, 52771.396 25/10/18,04:25:15,08,07,1, 12.0,1,1, 5.003, 10450.367, 515.126, 52771.484 25/10/18,04:25:15,09,07,1, 12.0,1,1, 5.003, 10450.338, 515.141, 52771.423 25/10/18,04:25:15,10,07,1, 12.0,1,1, 5.003, 10450.360, 515.136, 52771.490 25/10/18,04:25:15,11,07,1, 12.0,1,1, 5.003, 10450.394, 515.104, 52771.419 25/10/18,04:25:15,12,07,1, 12.0,1,1, 5.003, 10450.413, 515.100, 52771.417 25/10/18,04:25:15,13,07,1, 12.0,1,1, 5.003, 10450.412, 515.093, 52771.445 25/10/18,04:25:15,14,07,1, 12.0,1,1, 5.003, 10450.433, 515.071, 52771.417 25/10/18,04:25:15,15,07,1, 12.0,1,1, 5.003, 10450.433, 515.083, 52771.434 25/10/18,04:25:15,16,07,1, 12.0,1,1, 5.003, 10450.464, 515.073, 52771.394 25/10/18,04:25:15,17,07,1, 12.0,1,1, 5.003, 10450.444, 515.062, 52771.487 25/10/18,04:25:15,18,07,1, 12.0,1,1, 5.003, 10450.476, 515.058, 52771.416 25/10/18,04:25:15,19,07,1, 12.0,1,1, 5.003, 10450.532, 515.051, 52771.384 25/10/18,04:25:16,00,06,1, 11.9,1,1, 5.006, 10450.531, 515.051, 52771.384 25/10/18,04:25:16,01,06,1, 11.9,1,1, 5.006, 10450.548, 515.054, 52771.435 25/10/18,04:25:16,02,06,1, 11.9,1,1, 5.006, 10450.591, 515.057, 52771.420 25/10/18,04:25:16,03,06,1, 11.9,1,1, 5.006, 10450.586, 515.033, 52771.375 25/10/18,04:25:16,04,06,1, 11.9,1,1, 5.006, 10450.625, 515.027, 52771.430 25/10/18,04:25:16,05,06,1, 11.9,1,1, 5.006, 10450.629, 515.040, 52771.418 25/10/18,04:25:16,06,06,1, 11.9,1,1, 5.006, 10450.645, 515.002, 52771.437 25/10/18,04:25:16,07,06,1, 11.9,1,1, 5.006, 10450.669, 515.008, 52771.412 25/10/18,04:25:16,08,06,1, 11.9,1,1, 5.006, 10450.669, 515.006, 52771.398 25/10/18,04:25:16,09,06,1, 11.9,1,1, 5.006, 10450.682, 515.003, 52771.400 25/10/18,04:25:16,10,06,1, 11.9,1,1, 5.006, 10450.708, 515.014, 52771.406 25/10/18,04:25:16,11,06,1, 11.9,1,1, 5.006, 10450.734, 514.983, 52771.368 25/10/18,04:25:16,12,06,1, 11.9,1,1, 5.006, 10450.711, 514.997, 52771.468 25/10/18,04:25:16,13,06,1, 11.9,1,1, 5.006, 10450.745, 514.969, 52771.386 25/10/18,04:25:16,14,06,1, 11.9,1,1, 5.006, 10450.785, 514.962, 52771.425 25/10/18,04:25:16,15,06,1, 11.9,1,1, 5.006, 10450.800, 514.978, 52771.456 25/10/18,04:25:16,16,06,1, 11.9,1,1, 5.006, 10450.809, 514.965, 52771.434 25/10/18,04:25:16,17,06,1, 11.9,1,1, 5.006, 10450.834, 514.963, 52771.379 25/10/18,04:25:16,18,06,1, 11.9,1,1, 5.006, 10450.860, 514.947, 52771.404 25/10/18,04:25:16,19,06,1, 11.9,1,1, 5.006, 10450.851, 514.939, 52771.413 25/10/18,04:25:17,00,07,1, 11.9,1,1, 5.003, 10450.848, 514.939, 52771.413 25/10/18,04:25:17,01,07,1, 11.9,1,1, 5.003, 10450.930, 514.930, 52771.410 25/10/18,04:25:17,02,07,1, 11.9,1,1, 5.003, 10450.918, 514.930, 52771.390 25/10/18,04:25:17,03,07,1, 11.9,1,1, 5.003, 10450.943, 514.953, 52771.398 25/10/18,04:25:17,04,07,1, 11.9,1,1, 5.003, 10450.951, 514.918, 52771.381 25/10/18,04:25:17,05,07,1, 11.9,1,1, 5.003, 10450.964, 514.933, 52771.351 25/10/18,04:25:17,06,07,1, 11.9,1,1, 5.003, 10451.008, 514.910, 52771.374 25/10/18,04:25:17,07,07,1, 11.9,1,1, 5.003, 10450.998, 514.923, 52771.328 25/10/18,04:25:17,08,07,1, 11.9,1,1, 5.003, 10451.052, 514.933, 52771.417 25/10/18,04:25:17,09,07,1, 11.9,1,1, 5.003, 10451.051, 514.909, 52771.388 25/10/18,04:25:17,10,07,1, 11.9,1,1, 5.003, 10451.081, 514.937, 52771.384 25/10/18,04:25:17,11,07,1, 11.9,1,1, 5.003, 10451.093, 514.920, 52771.418 25/10/18,04:25:17,12,07,1, 11.9,1,1, 5.003, 10451.116, 514.944, 52771.405 25/10/18,04:25:17,13,07,1, 11.9,1,1, 5.003, 10451.123, 514.897, 52771.343 25/10/18,04:25:17,14,07,1, 11.9,1,1, 5.003, 10451.147, 514.904, 52771.389 25/10/18,04:25:17,15,07,1, 11.9,1,1, 5.003, 10451.189, 514.904, 52771.410 25/10/18,04:25:17,16,07,1, 11.9,1,1, 5.003, 10451.194, 514.911, 52771.368 25/10/18,04:25:17,17,07,1, 11.9,1,1, 5.003, 10451.213, 514.903, 52771.400 25/10/18,04:25:17,18,07,1, 11.9,1,1, 5.003, 10451.207, 514.903, 52771.341 25/10/18,04:25:17,19,07,1, 11.9,1,1, 5.003, 10451.261, 514.900, 52771.321 25/10/18,04:25:18,00,07,1, 11.9,1,1, 5.003, 10451.257, 514.900, 52771.321 25/10/18,04:25:18,01,07,1, 11.9,1,1, 5.003, 10451.281, 514.897, 52771.327 25/10/18,04:25:18,02,07,1, 11.9,1,1, 5.003, 10451.307, 514.891, 52771.410 25/10/18,04:25:18,03,07,1, 11.9,1,1, 5.003, 10451.357, 514.872, 52771.361 25/10/18,04:25:18,04,07,1, 11.9,1,1, 5.003, 10451.367, 514.892, 52771.418 25/10/18,04:25:18,05,07,1, 11.9,1,1, 5.003, 10451.389, 514.867, 52771.369 25/10/18,04:25:18,06,07,1, 11.9,1,1, 5.003, 10451.359, 514.871, 52771.380 25/10/18,04:25:18,07,07,1, 11.9,1,1, 5.003, 10451.403, 514.852, 52771.368 25/10/18,04:25:18,08,07,1, 11.9,1,1, 5.003, 10451.428, 514.865, 52771.380 25/10/18,04:25:18,09,07,1, 11.9,1,1, 5.003, 10451.443, 514.850, 52771.345 25/10/18,04:25:18,10,07,1, 11.9,1,1, 5.003, 10451.462, 514.844, 52771.433 25/10/18,04:25:18,11,07,1, 11.9,1,1, 5.003, 10451.467, 514.870, 52771.433 25/10/18,04:25:18,12,07,1, 11.9,1,1, 5.003, 10451.477, 514.847, 52771.428 25/10/18,04:25:18,13,07,1, 11.9,1,1, 5.003, 10451.508, 514.836, 52771.414 25/10/18,04:25:18,14,07,1, 11.9,1,1, 5.003, 10451.528, 514.863, 52771.395 25/10/18,04:25:18,15,07,1, 11.9,1,1, 5.003, 10451.528, 514.852, 52771.388 25/10/18,04:25:18,16,07,1, 11.9,1,1, 5.003, 10451.562, 514.841, 52771.393 25/10/18,04:25:18,17,07,1, 11.9,1,1, 5.003, 10451.547, 514.845, 52771.337 25/10/18,04:25:18,18,07,1, 11.9,1,1, 5.003, 10451.602, 514.846, 52771.418 25/10/18,04:25:18,19,07,1, 11.9,1,1, 5.003, 10451.621, 514.829, 52771.381 25/10/18,04:25:19,00,06,1, 11.9,1,1, 5.007, 10451.616, 514.829, 52771.381 25/10/18,04:25:19,01,06,1, 11.9,1,1, 5.007, 10451.643, 514.850, 52771.371 25/10/18,04:25:19,02,06,1, 11.9,1,1, 5.007, 10451.677, 514.835, 52771.414 25/10/18,04:25:19,03,06,1, 11.9,1,1, 5.007, 10451.671, 514.833, 52771.367 25/10/18,04:25:19,04,06,1, 11.9,1,1, 5.007, 10451.691, 514.839, 52771.433 25/10/18,04:25:19,05,06,1, 11.9,1,1, 5.007, 10451.723, 514.810, 52771.411 25/10/18,04:25:19,06,06,1, 11.9,1,1, 5.007, 10451.736, 514.837, 52771.379 25/10/18,04:25:19,07,06,1, 11.9,1,1, 5.007, 10451.728, 514.826, 52771.354 25/10/18,04:25:19,08,06,1, 11.9,1,1, 5.007, 10451.755, 514.838, 52771.410 25/10/18,04:25:19,09,06,1, 11.9,1,1, 5.007, 10451.763, 514.856, 52771.412 25/10/18,04:25:19,10,06,1, 11.9,1,1, 5.007, 10451.789, 514.834, 52771.397 25/10/18,04:25:19,11,06,1, 11.9,1,1, 5.007, 10451.779, 514.827, 52771.405 25/10/18,04:25:19,12,06,1, 11.9,1,1, 5.007, 10451.809, 514.835, 52771.399 25/10/18,04:25:19,13,06,1, 11.9,1,1, 5.007, 10451.836, 514.822, 52771.392 25/10/18,04:25:19,14,06,1, 11.9,1,1, 5.007, 10451.850, 514.813, 52771.442 25/10/18,04:25:19,15,06,1, 11.9,1,1, 5.007, 10451.867, 514.831, 52771.383 25/10/18,04:25:19,16,06,1, 11.9,1,1, 5.007, 10451.863, 514.830, 52771.425 25/10/18,04:25:19,17,06,1, 11.9,1,1, 5.007, 10451.893, 514.811, 52771.425 25/10/18,04:25:19,18,06,1, 11.9,1,1, 5.007, 10451.917, 514.820, 52771.420 25/10/18,04:25:19,19,06,1, 11.9,1,1, 5.007, 10451.934, 514.816, 52771.378 25/10/18,04:25:20,00,06,1, 12.0,1,1, 5.004, 10451.933, 514.816, 52771.378 25/10/18,04:25:20,01,06,1, 12.0,1,1, 5.004, 10451.972, 514.852, 52771.390 25/10/18,04:25:20,02,06,1, 12.0,1,1, 5.004, 10451.968, 514.804, 52771.413 25/10/18,04:25:20,03,06,1, 12.0,1,1, 5.004, 10451.965, 514.823, 52771.384 25/10/18,04:25:20,04,06,1, 12.0,1,1, 5.004, 10452.001, 514.832, 52771.395 25/10/18,04:25:20,05,06,1, 12.0,1,1, 5.004, 10452.025, 514.814, 52771.392 25/10/18,04:25:20,06,06,1, 12.0,1,1, 5.004, 10452.027, 514.797, 52771.378 25/10/18,04:25:20,07,06,1, 12.0,1,1, 5.004, 10452.053, 514.838, 52771.428 25/10/18,04:25:20,08,06,1, 12.0,1,1, 5.004, 10452.090, 514.792, 52771.362 25/10/18,04:25:20,09,06,1, 12.0,1,1, 5.004, 10452.046, 514.792, 52771.417 25/10/18,04:25:20,10,06,1, 12.0,1,1, 5.004, 10452.090, 514.792, 52771.341 25/10/18,04:25:20,11,06,1, 12.0,1,1, 5.004, 10452.099, 514.795, 52771.421 25/10/18,04:25:20,12,06,1, 12.0,1,1, 5.004, 10452.105, 514.783, 52771.396 25/10/18,04:25:20,13,06,1, 12.0,1,1, 5.004, 10452.113, 514.794, 52771.330 25/10/18,04:25:20,14,06,1, 12.0,1,1, 5.004, 10452.134, 514.778, 52771.422 25/10/18,04:25:20,15,06,1, 12.0,1,1, 5.004, 10452.152, 514.767, 52771.406 25/10/18,04:25:20,16,06,1, 12.0,1,1, 5.004, 10452.140, 514.795, 52771.463 25/10/18,04:25:20,17,06,1, 12.0,1,1, 5.004, 10452.162, 514.755, 52771.375 25/10/18,04:25:20,18,06,1, 12.0,1,1, 5.004, 10452.187, 514.774, 52771.431 25/10/18,04:25:20,19,06,1, 12.0,1,1, 5.004, 10452.203, 514.753, 52771.388 25/10/18,04:25:21,00,07,1, 12.0,1,1, 5.006, 10452.200, 514.753, 52771.388 25/10/18,04:25:21,01,07,1, 12.0,1,1, 5.006, 10452.224, 514.744, 52771.445 25/10/18,04:25:21,02,07,1, 12.0,1,1, 5.006, 10452.245, 514.752, 52771.417 25/10/18,04:25:21,03,07,1, 12.0,1,1, 5.006, 10452.255, 514.769, 52771.450 25/10/18,04:25:21,04,07,1, 12.0,1,1, 5.006, 10452.244, 514.747, 52771.467 25/10/18,04:25:21,05,07,1, 12.0,1,1, 5.006, 10452.272, 514.731, 52771.355 25/10/18,04:25:21,06,07,1, 12.0,1,1, 5.006, 10452.282, 514.727, 52771.414 25/10/18,04:25:21,07,07,1, 12.0,1,1, 5.006, 10452.288, 514.759, 52771.381 25/10/18,04:25:21,08,07,1, 12.0,1,1, 5.006, 10452.301, 514.709, 52771.390 25/10/18,04:25:21,09,07,1, 12.0,1,1, 5.006, 10452.322, 514.728, 52771.367 25/10/18,04:25:21,10,07,1, 12.0,1,1, 5.006, 10452.312, 514.722, 52771.425 25/10/18,04:25:21,11,07,1, 12.0,1,1, 5.006, 10452.322, 514.702, 52771.369 25/10/18,04:25:21,12,07,1, 12.0,1,1, 5.006, 10452.377, 514.707, 52771.394 25/10/18,04:25:21,13,07,1, 12.0,1,1, 5.006, 10452.372, 514.702, 52771.446 25/10/18,04:25:21,14,07,1, 12.0,1,1, 5.006, 10452.386, 514.683, 52771.371 25/10/18,04:25:21,15,07,1, 12.0,1,1, 5.006, 10452.410, 514.687, 52771.422 25/10/18,04:25:21,16,07,1, 12.0,1,1, 5.006, 10452.376, 514.670, 52771.436 25/10/18,04:25:21,17,07,1, 12.0,1,1, 5.006, 10452.414, 514.686, 52771.366 25/10/18,04:25:21,18,07,1, 12.0,1,1, 5.006, 10452.429, 514.687, 52771.428 25/10/18,04:25:21,19,07,1, 12.0,1,1, 5.006, 10452.426, 514.667, 52771.435 25/10/18,04:25:22,00,06,1, 11.9,1,1, 5.006, 10452.425, 514.667, 52771.435 25/10/18,04:25:22,01,06,1, 11.9,1,1, 5.006, 10452.446, 514.657, 52771.398 25/10/18,04:25:22,02,06,1, 11.9,1,1, 5.006, 10452.451, 514.643, 52771.433 25/10/18,04:25:22,03,06,1, 11.9,1,1, 5.006, 10452.453, 514.668, 52771.407 25/10/18,04:25:22,04,06,1, 11.9,1,1, 5.006, 10452.469, 514.651, 52771.410 25/10/18,04:25:22,05,06,1, 11.9,1,1, 5.006, 10452.475, 514.666, 52771.434 25/10/18,04:25:22,06,06,1, 11.9,1,1, 5.006, 10452.454, 514.638, 52771.391 25/10/18,04:25:22,07,06,1, 11.9,1,1, 5.006, 10452.473, 514.645, 52771.421 25/10/18,04:25:22,08,06,1, 11.9,1,1, 5.006, 10452.491, 514.607, 52771.426 25/10/18,04:25:22,09,06,1, 11.9,1,1, 5.006, 10452.506, 514.613, 52771.453 25/10/18,04:25:22,10,06,1, 11.9,1,1, 5.006, 10452.509, 514.634, 52771.461 25/10/18,04:25:22,11,06,1, 11.9,1,1, 5.006, 10452.519, 514.614, 52771.392 25/10/18,04:25:22,12,06,1, 11.9,1,1, 5.006, 10452.528, 514.603, 52771.464 25/10/18,04:25:22,13,06,1, 11.9,1,1, 5.006, 10452.567, 514.620, 52771.434 25/10/18,04:25:22,14,06,1, 11.9,1,1, 5.006, 10452.543, 514.595, 52771.402 25/10/18,04:25:22,15,06,1, 11.9,1,1, 5.006, 10452.555, 514.581, 52771.374 25/10/18,04:25:22,16,06,1, 11.9,1,1, 5.006, 10452.578, 514.588, 52771.426 25/10/18,04:25:22,17,06,1, 11.9,1,1, 5.006, 10452.584, 514.589, 52771.453 25/10/18,04:25:22,18,06,1, 11.9,1,1, 5.006, 10452.582, 514.599, 52771.457 25/10/18,04:25:22,19,06,1, 11.9,1,1, 5.006, 10452.595, 514.601, 52771.427 25/10/18,04:25:23,00,08,1, 11.9,1,1, 5.004, 10452.592, 514.601, 52771.427 25/10/18,04:25:23,01,08,1, 11.9,1,1, 5.004, 10452.601, 514.583, 52771.411 25/10/18,04:25:23,02,08,1, 11.9,1,1, 5.004, 10452.600, 514.595, 52771.441 25/10/18,04:25:23,03,08,1, 11.9,1,1, 5.004, 10452.618, 514.588, 52771.438 25/10/18,04:25:23,04,08,1, 11.9,1,1, 5.004, 10452.635, 514.586, 52771.465 25/10/18,04:25:23,05,08,1, 11.9,1,1, 5.004, 10452.627, 514.570, 52771.409 25/10/18,04:25:23,06,08,1, 11.9,1,1, 5.004, 10452.626, 514.563, 52771.482 25/10/18,04:25:23,07,08,1, 11.9,1,1, 5.004, 10452.650, 514.544, 52771.447 25/10/18,04:25:23,08,08,1, 11.9,1,1, 5.004, 10452.650, 514.587, 52771.474 25/10/18,04:25:23,09,08,1, 11.9,1,1, 5.004, 10452.645, 514.568, 52771.475 25/10/18,04:25:23,10,08,1, 11.9,1,1, 5.004, 10452.663, 514.561, 52771.433 25/10/18,04:25:23,11,08,1, 11.9,1,1, 5.004, 10452.693, 514.574, 52771.435 25/10/18,04:25:23,12,08,1, 11.9,1,1, 5.004, 10452.700, 514.563, 52771.427 25/10/18,04:25:23,13,08,1, 11.9,1,1, 5.004, 10452.704, 514.549, 52771.470 25/10/18,04:25:23,14,08,1, 11.9,1,1, 5.004, 10452.722, 514.547, 52771.473 25/10/18,04:25:23,15,08,1, 11.9,1,1, 5.004, 10452.717, 514.562, 52771.480 25/10/18,04:25:23,16,08,1, 11.9,1,1, 5.004, 10452.721, 514.541, 52771.466 25/10/18,04:25:23,17,08,1, 11.9,1,1, 5.004, 10452.719, 514.542, 52771.446 25/10/18,04:25:23,18,08,1, 11.9,1,1, 5.004, 10452.739, 514.537, 52771.440 25/10/18,04:25:23,19,08,1, 11.9,1,1, 5.004, 10452.748, 514.545, 52771.434 25/10/18,04:25:24,00,08,1, 11.9,1,1, 5.002, 10452.743, 514.545, 52771.434 25/10/18,04:25:24,01,08,1, 11.9,1,1, 5.002, 10452.772, 514.550, 52771.444 25/10/18,04:25:24,02,08,1, 11.9,1,1, 5.002, 10452.759, 514.542, 52771.505 25/10/18,04:25:24,03,08,1, 11.9,1,1, 5.002, 10452.786, 514.546, 52771.446 25/10/18,04:25:24,04,08,1, 11.9,1,1, 5.002, 10452.771, 514.549, 52771.459 25/10/18,04:25:24,05,08,1, 11.9,1,1, 5.002, 10452.803, 514.526, 52771.475 25/10/18,04:25:24,06,08,1, 11.9,1,1, 5.002, 10452.807, 514.519, 52771.494 25/10/18,04:25:24,07,08,1, 11.9,1,1, 5.002, 10452.799, 514.532, 52771.516 25/10/18,04:25:24,08,08,1, 11.9,1,1, 5.002, 10452.808, 514.524, 52771.470 25/10/18,04:25:24,09,08,1, 11.9,1,1, 5.002, 10452.806, 514.532, 52771.459 25/10/18,04:25:24,10,08,1, 11.9,1,1, 5.002, 10452.839, 514.540, 52771.486 25/10/18,04:25:24,11,08,1, 11.9,1,1, 5.002, 10452.838, 514.523, 52771.451 25/10/18,04:25:24,12,08,1, 11.9,1,1, 5.002, 10452.825, 514.503, 52771.495 25/10/18,04:25:24,13,08,1, 11.9,1,1, 5.002, 10452.867, 514.531, 52771.432 25/10/18,04:25:24,14,08,1, 11.9,1,1, 5.002, 10452.872, 514.517, 52771.502 25/10/18,04:25:24,15,08,1, 11.9,1,1, 5.002, 10452.879, 514.515, 52771.486 25/10/18,04:25:24,16,08,1, 11.9,1,1, 5.002, 10452.891, 514.496, 52771.436 25/10/18,04:25:24,17,08,1, 11.9,1,1, 5.002, 10452.892, 514.527, 52771.467 25/10/18,04:25:24,18,08,1, 11.9,1,1, 5.002, 10452.901, 514.534, 52771.531 25/10/18,04:25:24,19,08,1, 11.9,1,1, 5.002, 10452.901, 514.535, 52771.493 25/10/18,04:25:25,00,08,1, 11.9,1,1, 5.004, 10452.901, 514.535, 52771.493 25/10/18,04:25:25,01,08,1, 11.9,1,1, 5.004, 10452.912, 514.519, 52771.484 25/10/18,04:25:25,02,08,1, 11.9,1,1, 5.004, 10452.917, 514.541, 52771.501 25/10/18,04:25:25,03,08,1, 11.9,1,1, 5.004, 10452.936, 514.556, 52771.477 25/10/18,04:25:25,04,08,1, 11.9,1,1, 5.004, 10452.926, 514.547, 52771.526 25/10/18,04:25:25,05,08,1, 11.9,1,1, 5.004, 10452.958, 514.537, 52771.536 25/10/18,04:25:25,06,08,1, 11.9,1,1, 5.004, 10452.922, 514.554, 52771.550 25/10/18,04:25:25,07,08,1, 11.9,1,1, 5.004, 10452.949, 514.542, 52771.536 25/10/18,04:25:25,08,08,1, 11.9,1,1, 5.004, 10452.962, 514.549, 52771.546 25/10/18,04:25:25,09,08,1, 11.9,1,1, 5.004, 10452.987, 514.537, 52771.497 25/10/18,04:25:25,10,08,1, 11.9,1,1, 5.004, 10452.989, 514.559, 52771.572 25/10/18,04:25:25,11,08,1, 11.9,1,1, 5.004, 10453.009, 514.541, 52771.557 25/10/18,04:25:25,12,08,1, 11.9,1,1, 5.004, 10453.002, 514.549, 52771.525 25/10/18,04:25:25,13,08,1, 11.9,1,1, 5.004, 10453.017, 514.562, 52771.551 25/10/18,04:25:25,14,08,1, 11.9,1,1, 5.004, 10453.014, 514.573, 52771.548 25/10/18,04:25:25,15,08,1, 11.9,1,1, 5.004, 10453.035, 514.556, 52771.552 25/10/18,04:25:25,16,08,1, 11.9,1,1, 5.004, 10453.017, 514.571, 52771.571 25/10/18,04:25:25,17,08,1, 11.9,1,1, 5.004, 10453.039, 514.567, 52771.586 25/10/18,04:25:25,18,08,1, 11.9,1,1, 5.004, 10453.066, 514.578, 52771.604 25/10/18,04:25:25,19,08,1, 11.9,1,1, 5.004, 10453.070, 514.569, 52771.549 25/10/18,04:25:26,00,08,1, 11.9,1,1, 5.005, 10453.068, 514.569, 52771.549 25/10/18,04:25:26,01,08,1, 11.9,1,1, 5.005, 10453.101, 514.598, 52771.633 25/10/18,04:25:26,02,08,1, 11.9,1,1, 5.005, 10453.078, 514.582, 52771.631 25/10/18,04:25:26,03,08,1, 11.9,1,1, 5.005, 10453.113, 514.589, 52771.642 25/10/18,04:25:26,04,08,1, 11.9,1,1, 5.005, 10453.121, 514.586, 52771.638 25/10/18,04:25:26,05,08,1, 11.9,1,1, 5.005, 10453.128, 514.593, 52771.611 25/10/18,04:25:26,06,08,1, 11.9,1,1, 5.005, 10453.117, 514.611, 52771.656 25/10/18,04:25:26,07,08,1, 11.9,1,1, 5.005, 10453.125, 514.606, 52771.632 25/10/18,04:25:26,08,08,1, 11.9,1,1, 5.005, 10453.131, 514.586, 52771.648 25/10/18,04:25:26,09,08,1, 11.9,1,1, 5.005, 10453.138, 514.612, 52771.658 25/10/18,04:25:26,10,08,1, 11.9,1,1, 5.005, 10453.155, 514.613, 52771.586 25/10/18,04:25:26,11,08,1, 11.9,1,1, 5.005, 10453.174, 514.633, 52771.590 25/10/18,04:25:26,12,08,1, 11.9,1,1, 5.005, 10453.183, 514.588, 52771.608 25/10/18,04:25:26,13,08,1, 11.9,1,1, 5.005, 10453.179, 514.629, 52771.660 25/10/18,04:25:26,14,08,1, 11.9,1,1, 5.005, 10453.206, 514.625, 52771.693 25/10/18,04:25:26,15,08,1, 11.9,1,1, 5.005, 10453.186, 514.615, 52771.630 25/10/18,04:25:26,16,08,1, 11.9,1,1, 5.005, 10453.231, 514.642, 52771.608 25/10/18,04:25:26,17,08,1, 11.9,1,1, 5.005, 10453.213, 514.643, 52771.607 25/10/18,04:25:26,18,08,1, 11.9,1,1, 5.005, 10453.206, 514.633, 52771.686 25/10/18,04:25:26,19,08,1, 11.9,1,1, 5.005, 10453.241, 514.653, 52771.673 25/10/18,04:25:27,00,08,1, 11.9,1,1, 5.004, 10453.235, 514.653, 52771.673 25/10/18,04:25:27,01,08,1, 11.9,1,1, 5.004, 10453.251, 514.645, 52771.657 25/10/18,04:25:27,02,08,1, 11.9,1,1, 5.004, 10453.256, 514.629, 52771.655 25/10/18,04:25:27,03,08,1, 11.9,1,1, 5.004, 10453.265, 514.634, 52771.649 25/10/18,04:25:27,04,08,1, 11.9,1,1, 5.004, 10453.283, 514.653, 52771.625 25/10/18,04:25:27,05,08,1, 11.9,1,1, 5.004, 10453.301, 514.663, 52771.658 25/10/18,04:25:27,06,08,1, 11.9,1,1, 5.004, 10453.273, 514.649, 52771.653 25/10/18,04:25:27,07,08,1, 11.9,1,1, 5.004, 10453.276, 514.667, 52771.646 25/10/18,04:25:27,08,08,1, 11.9,1,1, 5.004, 10453.330, 514.682, 52771.720 25/10/18,04:25:27,09,08,1, 11.9,1,1, 5.004, 10453.302, 514.680, 52771.664 25/10/18,04:25:27,10,08,1, 11.9,1,1, 5.004, 10453.351, 514.674, 52771.682 25/10/18,04:25:27,11,08,1, 11.9,1,1, 5.004, 10453.319, 514.676, 52771.735 25/10/18,04:25:27,12,08,1, 11.9,1,1, 5.004, 10453.361, 514.681, 52771.629 25/10/18,04:25:27,13,08,1, 11.9,1,1, 5.004, 10453.356, 514.688, 52771.627 25/10/18,04:25:27,14,08,1, 11.9,1,1, 5.004, 10453.376, 514.693, 52771.745 25/10/18,04:25:27,15,08,1, 11.9,1,1, 5.004, 10453.382, 514.690, 52771.703 25/10/18,04:25:27,16,08,1, 11.9,1,1, 5.004, 10453.370, 514.687, 52771.684 25/10/18,04:25:27,17,08,1, 11.9,1,1, 5.004, 10453.405, 514.687, 52771.720 25/10/18,04:25:27,18,08,1, 11.9,1,1, 5.004, 10453.371, 514.690, 52771.735 25/10/18,04:25:27,19,08,1, 11.9,1,1, 5.004, 10453.394, 514.687, 52771.723 25/10/18,04:25:28,00,08,1, 12.0,1,1, 5.005, 10453.393, 514.687, 52771.723 25/10/18,04:25:28,01,08,1, 12.0,1,1, 5.005, 10453.418, 514.681, 52771.692 25/10/18,04:25:28,02,08,1, 12.0,1,1, 5.005, 10453.415, 514.703, 52771.660 25/10/18,04:25:28,03,08,1, 12.0,1,1, 5.005, 10453.439, 514.715, 52771.726 25/10/18,04:25:28,04,08,1, 12.0,1,1, 5.005, 10453.447, 514.696, 52771.679 25/10/18,04:25:28,05,08,1, 12.0,1,1, 5.005, 10453.475, 514.692, 52771.740 25/10/18,04:25:28,06,08,1, 12.0,1,1, 5.005, 10453.468, 514.670, 52771.739 25/10/18,04:25:28,07,08,1, 12.0,1,1, 5.005, 10453.500, 514.678, 52771.757 25/10/18,04:25:28,08,08,1, 12.0,1,1, 5.005, 10453.495, 514.683, 52771.734 25/10/18,04:25:28,09,08,1, 12.0,1,1, 5.005, 10453.489, 514.679, 52771.756 25/10/18,04:25:28,10,08,1, 12.0,1,1, 5.005, 10453.503, 514.694, 52771.730 25/10/18,04:25:28,11,08,1, 12.0,1,1, 5.005, 10453.513, 514.679, 52771.682 25/10/18,04:25:28,12,08,1, 12.0,1,1, 5.005, 10453.525, 514.648, 52771.708 25/10/18,04:25:28,13,08,1, 12.0,1,1, 5.005, 10453.542, 514.671, 52771.757 25/10/18,04:25:28,14,08,1, 12.0,1,1, 5.005, 10453.549, 514.675, 52771.765 25/10/18,04:25:28,15,08,1, 12.0,1,1, 5.005, 10453.568, 514.677, 52771.710 25/10/18,04:25:28,16,08,1, 12.0,1,1, 5.005, 10453.569, 514.663, 52771.677 25/10/18,04:25:28,17,08,1, 12.0,1,1, 5.005, 10453.566, 514.679, 52771.689 25/10/18,04:25:28,18,08,1, 12.0,1,1, 5.005, 10453.590, 514.662, 52771.785 25/10/18,04:25:28,19,08,1, 12.0,1,1, 5.005, 10453.606, 514.659, 52771.752 25/10/18,04:25:29,00,08,1, 11.8,1,1, 5.004, 10453.602, 514.659, 52771.752 25/10/18,04:25:29,01,08,1, 11.8,1,1, 5.004, 10453.645, 514.686, 52771.783 25/10/18,04:25:29,02,08,1, 11.8,1,1, 5.004, 10453.654, 514.669, 52771.764 25/10/18,04:25:29,03,08,1, 11.8,1,1, 5.004, 10453.646, 514.646, 52771.719 25/10/18,04:25:29,04,08,1, 11.8,1,1, 5.004, 10453.660, 514.664, 52771.771 25/10/18,04:25:29,05,08,1, 11.8,1,1, 5.004, 10453.696, 514.656, 52771.727 25/10/18,04:25:29,06,08,1, 11.8,1,1, 5.004, 10453.702, 514.648, 52771.705 25/10/18,04:25:29,07,08,1, 11.8,1,1, 5.004, 10453.687, 514.639, 52771.718 25/10/18,04:25:29,08,08,1, 11.8,1,1, 5.004, 10453.713, 514.634, 52771.733 25/10/18,04:25:29,09,08,1, 11.8,1,1, 5.004, 10453.745, 514.625, 52771.701 25/10/18,04:25:29,10,08,1, 11.8,1,1, 5.004, 10453.752, 514.657, 52771.798 25/10/18,04:25:29,11,08,1, 11.8,1,1, 5.004, 10453.782, 514.632, 52771.723 25/10/18,04:25:29,12,08,1, 11.8,1,1, 5.004, 10453.747, 514.609, 52771.763 25/10/18,04:25:29,13,08,1, 11.8,1,1, 5.004, 10453.776, 514.633, 52771.726 25/10/18,04:25:29,14,08,1, 11.8,1,1, 5.004, 10453.795, 514.627, 52771.722 25/10/18,04:25:29,15,08,1, 11.8,1,1, 5.004, 10453.807, 514.618, 52771.744 25/10/18,04:25:29,16,08,1, 11.8,1,1, 5.004, 10453.812, 514.628, 52771.867 25/10/18,04:25:29,17,08,1, 11.8,1,1, 5.004, 10453.821, 514.612, 52771.719 25/10/18,04:25:29,18,08,1, 11.8,1,1, 5.004, 10453.860, 514.601, 52771.816 25/10/18,04:25:29,19,08,1, 11.8,1,1, 5.004, 10453.885, 514.603, 52771.807 25/10/18,04:25:30,00,07,1, 11.9,1,1, 5.005, 10453.877, 514.603, 52771.807 25/10/18,04:25:30,01,07,1, 11.9,1,1, 5.005, 10453.891, 514.587, 52771.747 25/10/18,04:25:30,02,07,1, 11.9,1,1, 5.005, 10453.915, 514.613, 52771.763 25/10/18,04:25:30,03,07,1, 11.9,1,1, 5.005, 10453.916, 514.598, 52771.679 25/10/18,04:25:30,04,07,1, 11.9,1,1, 5.005, 10453.950, 514.601, 52771.804 25/10/18,04:25:30,05,07,1, 11.9,1,1, 5.005, 10453.921, 514.586, 52771.752 25/10/18,04:25:30,06,07,1, 11.9,1,1, 5.005, 10453.950, 514.588, 52771.762 25/10/18,04:25:30,07,07,1, 11.9,1,1, 5.005, 10453.960, 514.576, 52771.720 25/10/18,04:25:30,08,07,1, 11.9,1,1, 5.005, 10453.944, 514.562, 52771.762 25/10/18,04:25:30,09,07,1, 11.9,1,1, 5.005, 10453.982, 514.565, 52771.758 25/10/18,04:25:30,10,07,1, 11.9,1,1, 5.005, 10454.014, 514.578, 52771.766 25/10/18,04:25:30,11,07,1, 11.9,1,1, 5.005, 10453.976, 514.565, 52771.732 25/10/18,04:25:30,12,07,1, 11.9,1,1, 5.005, 10453.998, 514.545, 52771.777 25/10/18,04:25:30,13,07,1, 11.9,1,1, 5.005, 10454.027, 514.521, 52771.751 25/10/18,04:25:30,14,07,1, 11.9,1,1, 5.005, 10454.038, 514.543, 52771.745 25/10/18,04:25:30,15,07,1, 11.9,1,1, 5.005, 10454.039, 514.543, 52771.736 25/10/18,04:25:30,16,07,1, 11.9,1,1, 5.005, 10454.043, 514.552, 52771.722 25/10/18,04:25:30,17,07,1, 11.9,1,1, 5.005, 10454.079, 514.568, 52771.786 25/10/18,04:25:30,18,07,1, 11.9,1,1, 5.005, 10454.066, 514.538, 52771.750 25/10/18,04:25:30,19,07,1, 11.9,1,1, 5.005, 10454.110, 514.537, 52771.745 25/10/18,04:25:31,00,07,1, 11.9,1,1, 5.004, 10454.103, 514.537, 52771.745 25/10/18,04:25:31,01,07,1, 11.9,1,1, 5.004, 10454.085, 514.515, 52771.742 25/10/18,04:25:31,02,07,1, 11.9,1,1, 5.004, 10454.111, 514.506, 52771.706 25/10/18,04:25:31,03,07,1, 11.9,1,1, 5.004, 10454.134, 514.496, 52771.684 25/10/18,04:25:31,04,07,1, 11.9,1,1, 5.004, 10454.143, 514.520, 52771.758 25/10/18,04:25:31,05,07,1, 11.9,1,1, 5.004, 10454.166, 514.495, 52771.744 25/10/18,04:25:31,06,07,1, 11.9,1,1, 5.004, 10454.173, 514.483, 52771.810 25/10/18,04:25:31,07,07,1, 11.9,1,1, 5.004, 10454.172, 514.483, 52771.742 25/10/18,04:25:31,08,07,1, 11.9,1,1, 5.004, 10454.202, 514.469, 52771.778 25/10/18,04:25:31,09,07,1, 11.9,1,1, 5.004, 10454.227, 514.497, 52771.785 25/10/18,04:25:31,10,07,1, 11.9,1,1, 5.004, 10454.217, 514.467, 52771.830 25/10/18,04:25:31,11,07,1, 11.9,1,1, 5.004, 10454.227, 514.495, 52771.781 25/10/18,04:25:31,12,07,1, 11.9,1,1, 5.004, 10454.261, 514.451, 52771.379 25/10/18,04:25:31,13,07,1, 11.9,1,1, 5.004, 10454.234, 514.474, 52771.685 25/10/18,04:25:31,14,07,1, 11.9,1,1, 5.004, 10454.242, 514.480, 52771.760 25/10/18,04:25:31,15,07,1, 11.9,1,1, 5.004, 10454.262, 514.465, 52771.762 25/10/18,04:25:31,16,07,1, 11.9,1,1, 5.004, 10454.272, 514.497, 52771.770 25/10/18,04:25:31,17,07,1, 11.9,1,1, 5.004, 10454.288, 514.461, 52771.696 25/10/18,04:25:31,18,07,1, 11.9,1,1, 5.004, 10454.310, 514.457, 52771.724 25/10/18,04:25:31,19,07,1, 11.9,1,1, 5.004, 10454.324, 514.450, 52771.714 25/10/18,04:25:32,00,07,1, 11.9,1,1, 5.005, 10454.320, 514.450, 52771.714 25/10/18,04:25:32,01,07,1, 11.9,1,1, 5.005, 10454.348, 514.468, 52771.693 25/10/18,04:25:32,02,07,1, 11.9,1,1, 5.005, 10454.350, 514.447, 52771.767 25/10/18,04:25:32,03,07,1, 11.9,1,1, 5.005, 10454.356, 514.448, 52771.742 25/10/18,04:25:32,04,07,1, 11.9,1,1, 5.005, 10454.396, 514.468, 52771.737 25/10/18,04:25:32,05,07,1, 11.9,1,1, 5.005, 10454.404, 514.461, 52771.773 25/10/18,04:25:32,06,07,1, 11.9,1,1, 5.005, 10454.416, 514.438, 52771.777 25/10/18,04:25:32,07,07,1, 11.9,1,1, 5.005, 10454.437, 514.472, 52771.767 25/10/18,04:25:32,08,07,1, 11.9,1,1, 5.005, 10454.446, 514.428, 52771.754 25/10/18,04:25:32,09,07,1, 11.9,1,1, 5.005, 10454.466, 514.448, 52771.753 25/10/18,04:25:32,10,07,1, 11.9,1,1, 5.005, 10454.477, 514.458, 52771.788 25/10/18,04:25:32,11,07,1, 11.9,1,1, 5.005, 10454.475, 514.444, 52771.786 25/10/18,04:25:32,12,07,1, 11.9,1,1, 5.005, 10454.489, 514.415, 52771.748 25/10/18,04:25:32,13,07,1, 11.9,1,1, 5.005, 10454.517, 514.423, 52771.746 25/10/18,04:25:32,14,07,1, 11.9,1,1, 5.005, 10454.504, 514.421, 52771.723 25/10/18,04:25:32,15,07,1, 11.9,1,1, 5.005, 10454.533, 514.416, 52771.812 25/10/18,04:25:32,16,07,1, 11.9,1,1, 5.005, 10454.557, 514.437, 52771.787 25/10/18,04:25:32,17,07,1, 11.9,1,1, 5.005, 10454.569, 514.405, 52771.795 25/10/18,04:25:32,18,07,1, 11.9,1,1, 5.005, 10454.551, 514.411, 52771.762 25/10/18,04:25:32,19,07,1, 11.9,1,1, 5.005, 10454.567, 514.420, 52771.816 25/10/18,04:25:33,00,07,1, 11.9,1,1, 5.004, 10454.562, 514.420, 52771.816 25/10/18,04:25:33,01,07,1, 11.9,1,1, 5.004, 10454.582, 514.404, 52771.742 25/10/18,04:25:33,02,07,1, 11.9,1,1, 5.004, 10454.623, 514.411, 52771.742 25/10/18,04:25:33,03,07,1, 11.9,1,1, 5.004, 10454.640, 514.429, 52771.848 25/10/18,04:25:33,04,07,1, 11.9,1,1, 5.004, 10454.624, 514.419, 52771.796 25/10/18,04:25:33,05,07,1, 11.9,1,1, 5.004, 10454.674, 514.433, 52771.779 25/10/18,04:25:33,06,07,1, 11.9,1,1, 5.004, 10454.655, 514.439, 52771.846 25/10/18,04:25:33,07,07,1, 11.9,1,1, 5.004, 10454.668, 514.440, 52771.763 25/10/18,04:25:33,08,07,1, 11.9,1,1, 5.004, 10454.666, 514.414, 52771.821 25/10/18,04:25:33,09,07,1, 11.9,1,1, 5.004, 10454.704, 514.443, 52771.813 25/10/18,04:25:33,10,07,1, 11.9,1,1, 5.004, 10454.707, 514.437, 52771.864 25/10/18,04:25:33,11,07,1, 11.9,1,1, 5.004, 10454.718, 514.426, 52771.800 25/10/18,04:25:33,12,07,1, 11.9,1,1, 5.004, 10454.722, 514.431, 52771.834 25/10/18,04:25:33,13,07,1, 11.9,1,1, 5.004, 10454.750, 514.454, 52771.865 25/10/18,04:25:33,14,07,1, 11.9,1,1, 5.004, 10454.747, 514.439, 52771.824 25/10/18,04:25:33,15,07,1, 11.9,1,1, 5.004, 10454.773, 514.460, 52771.846 25/10/18,04:25:33,16,07,1, 11.9,1,1, 5.004, 10454.798, 514.457, 52771.849 25/10/18,04:25:33,17,07,1, 11.9,1,1, 5.004, 10454.814, 514.471, 52771.867 25/10/18,04:25:33,18,07,1, 11.9,1,1, 5.004, 10454.822, 514.477, 52771.809 25/10/18,04:25:33,19,07,1, 11.9,1,1, 5.004, 10454.827, 514.482, 52771.827 25/10/18,04:25:34,00,08,1, 11.8,1,1, 5.007, 10454.820, 514.482, 52771.827 25/10/18,04:25:34,01,08,1, 11.8,1,1, 5.007, 10454.871, 514.496, 52771.847 25/10/18,04:25:34,02,08,1, 11.8,1,1, 5.007, 10454.858, 514.485, 52771.837 25/10/18,04:25:34,03,08,1, 11.8,1,1, 5.007, 10454.900, 514.494, 52771.835 25/10/18,04:25:34,04,08,1, 11.8,1,1, 5.007, 10454.915, 514.500, 52771.898 25/10/18,04:25:34,05,08,1, 11.8,1,1, 5.007, 10454.923, 514.495, 52771.915 25/10/18,04:25:34,06,08,1, 11.8,1,1, 5.007, 10454.951, 514.522, 52771.896 25/10/18,04:25:34,07,08,1, 11.8,1,1, 5.007, 10454.948, 514.506, 52771.753 25/10/18,04:25:34,08,08,1, 11.8,1,1, 5.007, 10454.973, 514.510, 52771.934 25/10/18,04:25:34,09,08,1, 11.8,1,1, 5.007, 10455.002, 514.532, 52771.902 25/10/18,04:25:34,10,08,1, 11.8,1,1, 5.007, 10455.016, 514.519, 52771.926 25/10/18,04:25:34,11,08,1, 11.8,1,1, 5.007, 10455.010, 514.547, 52771.882 25/10/18,04:25:34,12,08,1, 11.8,1,1, 5.007, 10455.012, 514.530, 52771.911 25/10/18,04:25:34,13,08,1, 11.8,1,1, 5.007, 10455.017, 514.535, 52771.906 25/10/18,04:25:34,14,08,1, 11.8,1,1, 5.007, 10455.032, 514.546, 52771.863 25/10/18,04:25:34,15,08,1, 11.8,1,1, 5.007, 10455.080, 514.595, 52771.844 25/10/18,04:25:34,16,08,1, 11.8,1,1, 5.007, 10455.059, 514.576, 52771.903 25/10/18,04:25:34,17,08,1, 11.8,1,1, 5.007, 10455.088, 514.587, 52771.914 25/10/18,04:25:34,18,08,1, 11.8,1,1, 5.007, 10455.111, 514.562, 52771.857 25/10/18,04:25:34,19,08,1, 11.8,1,1, 5.007, 10455.125, 514.596, 52771.955 25/10/18,04:25:35,00,08,1, 12.0,1,1, 5.006, 10455.121, 514.596, 52771.955 25/10/18,04:25:35,01,08,1, 12.0,1,1, 5.006, 10455.161, 514.609, 52771.942 25/10/18,04:25:35,02,08,1, 12.0,1,1, 5.006, 10455.155, 514.619, 52771.876 25/10/18,04:25:35,03,08,1, 12.0,1,1, 5.006, 10455.177, 514.626, 52771.888 25/10/18,04:25:35,04,08,1, 12.0,1,1, 5.006, 10455.192, 514.638, 52771.849 25/10/18,04:25:35,05,08,1, 12.0,1,1, 5.006, 10455.204, 514.634, 52771.906 25/10/18,04:25:35,06,08,1, 12.0,1,1, 5.006, 10455.220, 514.628, 52771.874 25/10/18,04:25:35,07,08,1, 12.0,1,1, 5.006, 10455.256, 514.664, 52771.946 25/10/18,04:25:35,08,08,1, 12.0,1,1, 5.006, 10455.242, 514.663, 52771.958 25/10/18,04:25:35,09,08,1, 12.0,1,1, 5.006, 10455.273, 514.676, 52771.935 25/10/18,04:25:35,10,08,1, 12.0,1,1, 5.006, 10455.273, 514.666, 52771.951 25/10/18,04:25:35,11,08,1, 12.0,1,1, 5.006, 10455.283, 514.676, 52771.922 25/10/18,04:25:35,12,08,1, 12.0,1,1, 5.006, 10455.321, 514.688, 52771.938 25/10/18,04:25:35,13,08,1, 12.0,1,1, 5.006, 10455.322, 514.701, 52771.953 25/10/18,04:25:35,14,08,1, 12.0,1,1, 5.006, 10455.367, 514.712, 52771.899 25/10/18,04:25:35,15,08,1, 12.0,1,1, 5.006, 10455.338, 514.715, 52771.931 25/10/18,04:25:35,16,08,1, 12.0,1,1, 5.006, 10455.384, 514.734, 52771.902 25/10/18,04:25:35,17,08,1, 12.0,1,1, 5.006, 10455.384, 514.737, 52771.952 25/10/18,04:25:35,18,08,1, 12.0,1,1, 5.006, 10455.412, 514.736, 52771.985 25/10/18,04:25:35,19,08,1, 12.0,1,1, 5.006, 10455.415, 514.740, 52771.963 25/10/18,04:25:36,00,07,1, 12.0,1,1, 5.005, 10455.413, 514.740, 52771.963 25/10/18,04:25:36,01,07,1, 12.0,1,1, 5.005, 10455.458, 514.749, 52771.888 25/10/18,04:25:36,02,07,1, 12.0,1,1, 5.005, 10455.440, 514.765, 52771.964 25/10/18,04:25:36,03,07,1, 12.0,1,1, 5.005, 10455.490, 514.776, 52771.952 25/10/18,04:25:36,04,07,1, 12.0,1,1, 5.005, 10455.476, 514.780, 52771.966 25/10/18,04:25:36,05,07,1, 12.0,1,1, 5.005, 10455.496, 514.785, 52771.947 25/10/18,04:25:36,06,07,1, 12.0,1,1, 5.005, 10455.519, 514.796, 52771.944 25/10/18,04:25:36,07,07,1, 12.0,1,1, 5.005, 10455.517, 514.804, 52771.998 25/10/18,04:25:36,08,07,1, 12.0,1,1, 5.005, 10455.530, 514.832, 52771.903 25/10/18,04:25:36,09,07,1, 12.0,1,1, 5.005, 10455.566, 514.808, 52771.990 25/10/18,04:25:36,10,07,1, 12.0,1,1, 5.005, 10455.570, 514.816, 52772.025 25/10/18,04:25:36,11,07,1, 12.0,1,1, 5.005, 10455.583, 514.812, 52772.004 25/10/18,04:25:36,12,07,1, 12.0,1,1, 5.005, 10455.593, 514.859, 52772.064 25/10/18,04:25:36,13,07,1, 12.0,1,1, 5.005, 10455.630, 514.865, 52771.893 25/10/18,04:25:36,14,07,1, 12.0,1,1, 5.005, 10455.623, 514.870, 52772.150 25/10/18,04:25:36,15,07,1, 12.0,1,1, 5.005, 10455.650, 514.853, 52772.049 25/10/18,04:25:36,16,07,1, 12.0,1,1, 5.005, 10455.651, 514.890, 52772.035 25/10/18,04:25:36,17,07,1, 12.0,1,1, 5.005, 10455.657, 514.885, 52772.018 25/10/18,04:25:36,18,07,1, 12.0,1,1, 5.005, 10455.681, 514.885, 52772.083 25/10/18,04:25:36,19,07,1, 12.0,1,1, 5.005, 10455.718, 514.907, 52771.961 25/10/18,04:25:37,00,07,1, 11.9,1,1, 5.005, 10455.713, 514.907, 52771.961 25/10/18,04:25:37,01,07,1, 11.9,1,1, 5.005, 10455.714, 514.922, 52771.996 25/10/18,04:25:37,02,07,1, 11.9,1,1, 5.005, 10455.742, 514.929, 52772.048 25/10/18,04:25:37,03,07,1, 11.9,1,1, 5.005, 10455.728, 514.948, 52771.943 25/10/18,04:25:37,04,07,1, 11.9,1,1, 5.005, 10455.770, 514.952, 52771.997 25/10/18,04:25:37,05,07,1, 11.9,1,1, 5.005, 10455.775, 514.973, 52772.027 25/10/18,04:25:37,06,07,1, 11.9,1,1, 5.005, 10455.778, 514.979, 52772.040 25/10/18,04:25:37,07,07,1, 11.9,1,1, 5.005, 10455.806, 514.994, 52772.042 25/10/18,04:25:37,08,07,1, 11.9,1,1, 5.005, 10455.817, 514.984, 52772.001 25/10/18,04:25:37,09,07,1, 11.9,1,1, 5.005, 10455.840, 515.037, 52772.056 25/10/18,04:25:37,10,07,1, 11.9,1,1, 5.005, 10455.858, 515.021, 52772.043 25/10/18,04:25:37,11,07,1, 11.9,1,1, 5.005, 10455.863, 515.036, 52772.019 25/10/18,04:25:37,12,07,1, 11.9,1,1, 5.005, 10455.845, 515.043, 52772.045 25/10/18,04:25:37,13,07,1, 11.9,1,1, 5.005, 10455.882, 515.058, 52772.045 25/10/18,04:25:37,14,07,1, 11.9,1,1, 5.005, 10455.928, 515.081, 52772.087 25/10/18,04:25:37,15,07,1, 11.9,1,1, 5.005, 10455.916, 515.078, 52772.027 25/10/18,04:25:37,16,07,1, 11.9,1,1, 5.005, 10455.923, 515.056, 52772.065 25/10/18,04:25:37,17,07,1, 11.9,1,1, 5.005, 10455.963, 515.091, 52772.029 25/10/18,04:25:37,18,07,1, 11.9,1,1, 5.005, 10455.951, 515.112, 52772.084 25/10/18,04:25:37,19,07,1, 11.9,1,1, 5.005, 10455.965, 515.115, 52772.084 25/10/18,04:25:38,00,08,1, 12.0,1,1, 5.007, 10455.964, 515.115, 52772.084 25/10/18,04:25:38,01,08,1, 12.0,1,1, 5.007, 10455.990, 515.134, 52772.022 25/10/18,04:25:38,02,08,1, 12.0,1,1, 5.007, 10455.996, 515.139, 52772.048 25/10/18,04:25:38,03,08,1, 12.0,1,1, 5.007, 10456.017, 515.137, 52772.030 25/10/18,04:25:38,04,08,1, 12.0,1,1, 5.007, 10456.026, 515.161, 52772.116 25/10/18,04:25:38,05,08,1, 12.0,1,1, 5.007, 10456.032, 515.179, 52772.116 25/10/18,04:25:38,06,08,1, 12.0,1,1, 5.007, 10455.995, 515.226, 52772.077 25/10/18,04:25:38,07,08,1, 12.0,1,1, 5.007, 10456.059, 515.164, 52772.117 25/10/18,04:25:38,08,08,1, 12.0,1,1, 5.007, 10456.091, 515.154, 52772.086 25/10/18,04:25:38,09,08,1, 12.0,1,1, 5.007, 10456.049, 515.257, 52772.112 25/10/18,04:25:38,10,08,1, 12.0,1,1, 5.007, 10456.097, 515.195, 52772.076 25/10/18,04:25:38,11,08,1, 12.0,1,1, 5.007, 10456.124, 515.225, 52772.071 25/10/18,04:25:38,12,08,1, 12.0,1,1, 5.007, 10456.154, 515.232, 52772.112 25/10/18,04:25:38,13,08,1, 12.0,1,1, 5.007, 10456.174, 515.212, 52772.079 25/10/18,04:25:38,14,08,1, 12.0,1,1, 5.007, 10456.147, 515.239, 52772.095 25/10/18,04:25:38,15,08,1, 12.0,1,1, 5.007, 10456.179, 515.258, 52772.030 25/10/18,04:25:38,16,08,1, 12.0,1,1, 5.007, 10456.168, 515.261, 52772.102 25/10/18,04:25:38,17,08,1, 12.0,1,1, 5.007, 10456.189, 515.244, 52772.058 25/10/18,04:25:38,18,08,1, 12.0,1,1, 5.007, 10456.201, 515.275, 52772.123 25/10/18,04:25:38,19,08,1, 12.0,1,1, 5.007, 10456.199, 515.269, 52772.149 25/10/18,04:25:39,00,08,1, 12.0,1,1, 5.003, 10456.197, 515.269, 52772.149 25/10/18,04:25:39,01,08,1, 12.0,1,1, 5.003, 10456.211, 515.278, 52772.095 25/10/18,04:25:39,02,08,1, 12.0,1,1, 5.003, 10456.267, 515.291, 52772.097 25/10/18,04:25:39,03,08,1, 12.0,1,1, 5.003, 10456.250, 515.290, 52772.077 25/10/18,04:25:39,04,08,1, 12.0,1,1, 5.003, 10456.280, 515.298, 52772.084 25/10/18,04:25:39,05,08,1, 12.0,1,1, 5.003, 10456.310, 515.297, 52772.027 25/10/18,04:25:39,06,08,1, 12.0,1,1, 5.003, 10456.321, 515.305, 52772.092 25/10/18,04:25:39,07,08,1, 12.0,1,1, 5.003, 10456.304, 515.310, 52772.067 25/10/18,04:25:39,08,08,1, 12.0,1,1, 5.003, 10456.332, 515.314, 52772.139 25/10/18,04:25:39,09,08,1, 12.0,1,1, 5.003, 10456.346, 515.315, 52772.127 25/10/18,04:25:39,10,08,1, 12.0,1,1, 5.003, 10456.389, 515.305, 52772.093 25/10/18,04:25:39,11,08,1, 12.0,1,1, 5.003, 10456.386, 515.315, 52772.077 25/10/18,04:25:39,12,08,1, 12.0,1,1, 5.003, 10456.408, 515.318, 52772.038 25/10/18,04:25:39,13,08,1, 12.0,1,1, 5.003, 10456.419, 515.329, 52772.111 25/10/18,04:25:39,14,08,1, 12.0,1,1, 5.003, 10456.454, 515.333, 52772.081 25/10/18,04:25:39,15,08,1, 12.0,1,1, 5.003, 10456.438, 515.335, 52772.031 25/10/18,04:25:39,16,08,1, 12.0,1,1, 5.003, 10456.459, 515.333, 52772.060 25/10/18,04:25:39,17,08,1, 12.0,1,1, 5.003, 10456.496, 515.342, 52772.036 25/10/18,04:25:39,18,08,1, 12.0,1,1, 5.003, 10456.468, 515.332, 52772.053 25/10/18,04:25:39,19,08,1, 12.0,1,1, 5.003, 10456.495, 515.343, 52772.065 25/10/18,04:25:40,00,07,1, 11.9,1,1, 5.004, 10456.489, 515.343, 52772.065 25/10/18,04:25:40,01,07,1, 11.9,1,1, 5.004, 10456.528, 515.359, 52772.077 25/10/18,04:25:40,02,07,1, 11.9,1,1, 5.004, 10456.529, 515.360, 52772.071 25/10/18,04:25:40,03,07,1, 11.9,1,1, 5.004, 10456.539, 515.346, 52771.868 25/10/18,04:25:40,04,07,1, 11.9,1,1, 5.004, 10456.565, 515.418, 52772.240 25/10/18,04:25:40,05,07,1, 11.9,1,1, 5.004, 10456.595, 515.368, 52772.083 25/10/18,04:25:40,06,07,1, 11.9,1,1, 5.004, 10456.610, 515.359, 52772.182 25/10/18,04:25:40,07,07,1, 11.9,1,1, 5.004, 10456.606, 515.350, 52772.127 25/10/18,04:25:40,08,07,1, 11.9,1,1, 5.004, 10456.615, 515.373, 52772.136 25/10/18,04:25:40,09,07,1, 11.9,1,1, 5.004, 10456.645, 515.378, 52772.140 25/10/18,04:25:40,10,07,1, 11.9,1,1, 5.004, 10456.685, 515.377, 52772.100 25/10/18,04:25:40,11,07,1, 11.9,1,1, 5.004, 10456.706, 515.399, 52772.101 25/10/18,04:25:40,12,07,1, 11.9,1,1, 5.004, 10456.711, 515.364, 52772.161 25/10/18,04:25:40,13,07,1, 11.9,1,1, 5.004, 10456.729, 515.372, 52772.118 25/10/18,04:25:40,14,07,1, 11.9,1,1, 5.004, 10456.718, 515.401, 52772.131 25/10/18,04:25:40,15,07,1, 11.9,1,1, 5.004, 10456.740, 515.408, 52772.112 25/10/18,04:25:40,16,07,1, 11.9,1,1, 5.004, 10456.769, 515.365, 52772.153 25/10/18,04:25:40,17,07,1, 11.9,1,1, 5.004, 10456.775, 515.391, 52772.091 25/10/18,04:25:40,18,07,1, 11.9,1,1, 5.004, 10456.795, 515.385, 52772.119 25/10/18,04:25:40,19,07,1, 11.9,1,1, 5.004, 10456.794, 515.351, 52771.986 25/10/18,04:25:41,00,08,1, 11.9,1,1, 5.002, 10456.790, 515.351, 52771.986 25/10/18,04:25:41,01,08,1, 11.9,1,1, 5.002, 10456.830, 515.379, 52772.117 25/10/18,04:25:41,02,08,1, 11.9,1,1, 5.002, 10456.846, 515.403, 52772.129 25/10/18,04:25:41,03,08,1, 11.9,1,1, 5.002, 10456.879, 515.401, 52772.170 25/10/18,04:25:41,04,08,1, 11.9,1,1, 5.002, 10456.883, 515.397, 52772.158 25/10/18,04:25:41,05,08,1, 11.9,1,1, 5.002, 10456.886, 515.400, 52772.180 25/10/18,04:25:41,06,08,1, 11.9,1,1, 5.002, 10456.918, 515.391, 52772.122 25/10/18,04:25:41,07,08,1, 11.9,1,1, 5.002, 10456.917, 515.419, 52772.189 25/10/18,04:25:41,08,08,1, 11.9,1,1, 5.002, 10456.950, 515.393, 52772.180 25/10/18,04:25:41,09,08,1, 11.9,1,1, 5.002, 10456.967, 515.387, 52772.089 25/10/18,04:25:41,10,08,1, 11.9,1,1, 5.002, 10456.949, 515.415, 52772.116 25/10/18,04:25:41,11,08,1, 11.9,1,1, 5.002, 10457.002, 515.408, 52772.153 25/10/18,04:25:41,12,08,1, 11.9,1,1, 5.002, 10457.011, 515.413, 52772.166 25/10/18,04:25:41,13,08,1, 11.9,1,1, 5.002, 10457.024, 515.404, 52772.131 25/10/18,04:25:41,14,08,1, 11.9,1,1, 5.002, 10457.037, 515.431, 52772.178 25/10/18,04:25:41,15,08,1, 11.9,1,1, 5.002, 10457.049, 515.448, 52772.128 25/10/18,04:25:41,16,08,1, 11.9,1,1, 5.002, 10457.073, 515.433, 52772.151 25/10/18,04:25:41,17,08,1, 11.9,1,1, 5.002, 10457.089, 515.441, 52772.135 25/10/18,04:25:41,18,08,1, 11.9,1,1, 5.002, 10457.086, 515.424, 52772.173 25/10/18,04:25:41,19,08,1, 11.9,1,1, 5.002, 10457.110, 515.456, 52772.165 25/10/18,04:25:42,00,07,1, 11.9,1,1, 5.006, 10457.107, 515.456, 52772.165 25/10/18,04:25:42,01,07,1, 11.9,1,1, 5.006, 10457.146, 515.458, 52772.163 25/10/18,04:25:42,02,07,1, 11.9,1,1, 5.006, 10457.165, 515.482, 52772.158 25/10/18,04:25:42,03,07,1, 11.9,1,1, 5.006, 10457.193, 515.475, 52772.129 25/10/18,04:25:42,04,07,1, 11.9,1,1, 5.006, 10457.192, 515.455, 52772.134 25/10/18,04:25:42,05,07,1, 11.9,1,1, 5.006, 10457.224, 515.488, 52772.195 25/10/18,04:25:42,06,07,1, 11.9,1,1, 5.006, 10457.219, 515.457, 52772.116 25/10/18,04:25:42,07,07,1, 11.9,1,1, 5.006, 10457.235, 515.470, 52772.188 25/10/18,04:25:42,08,07,1, 11.9,1,1, 5.006, 10457.266, 515.484, 52772.204 25/10/18,04:25:42,09,07,1, 11.9,1,1, 5.006, 10457.260, 515.476, 52772.215 25/10/18,04:25:42,10,07,1, 11.9,1,1, 5.006, 10457.274, 515.499, 52772.145 25/10/18,04:25:42,11,07,1, 11.9,1,1, 5.006, 10457.313, 515.504, 52772.151 25/10/18,04:25:42,12,07,1, 11.9,1,1, 5.006, 10457.315, 515.492, 52772.147 25/10/18,04:25:42,13,07,1, 11.9,1,1, 5.006, 10457.344, 515.511, 52772.166 25/10/18,04:25:42,14,07,1, 11.9,1,1, 5.006, 10457.340, 515.530, 52772.109 25/10/18,04:25:42,15,07,1, 11.9,1,1, 5.006, 10457.370, 515.521, 52772.153 25/10/18,04:25:42,16,07,1, 11.9,1,1, 5.006, 10457.374, 515.506, 52772.070 25/10/18,04:25:42,17,07,1, 11.9,1,1, 5.006, 10457.393, 515.538, 52772.148 25/10/18,04:25:42,18,07,1, 11.9,1,1, 5.006, 10457.404, 515.530, 52772.140 25/10/18,04:25:42,19,07,1, 11.9,1,1, 5.006, 10457.428, 515.525, 52772.104 25/10/18,04:25:43,00,08,1, 12.0,1,1, 5.004, 10457.424, 515.525, 52772.104 25/10/18,04:25:43,01,08,1, 12.0,1,1, 5.004, 10457.463, 515.541, 52772.137 25/10/18,04:25:43,02,08,1, 12.0,1,1, 5.004, 10457.479, 515.553, 52772.154 25/10/18,04:25:43,03,08,1, 12.0,1,1, 5.004, 10457.513, 515.545, 52772.140 25/10/18,04:25:43,04,08,1, 12.0,1,1, 5.004, 10457.506, 515.550, 52772.105 25/10/18,04:25:43,05,08,1, 12.0,1,1, 5.004, 10457.523, 515.578, 52772.213 25/10/18,04:25:43,06,08,1, 12.0,1,1, 5.004, 10457.555, 515.551, 52772.134 25/10/18,04:25:43,07,08,1, 12.0,1,1, 5.004, 10457.566, 515.565, 52772.148 25/10/18,04:25:43,08,08,1, 12.0,1,1, 5.004, 10457.610, 515.597, 52772.160 25/10/18,04:25:43,09,08,1, 12.0,1,1, 5.004, 10457.598, 515.585, 52772.123 25/10/18,04:25:43,10,08,1, 12.0,1,1, 5.004, 10457.628, 515.608, 52772.176 25/10/18,04:25:43,11,08,1, 12.0,1,1, 5.004, 10457.642, 515.615, 52772.110 25/10/18,04:25:43,12,08,1, 12.0,1,1, 5.004, 10457.676, 515.615, 52772.193 25/10/18,04:25:43,13,08,1, 12.0,1,1, 5.004, 10457.683, 515.621, 52772.153 25/10/18,04:25:43,14,08,1, 12.0,1,1, 5.004, 10457.697, 515.608, 52772.092 25/10/18,04:25:43,15,08,1, 12.0,1,1, 5.004, 10457.731, 515.606, 52772.101 25/10/18,04:25:43,16,08,1, 12.0,1,1, 5.004, 10457.760, 515.630, 52772.169 25/10/18,04:25:43,17,08,1, 12.0,1,1, 5.004, 10457.798, 515.646, 52772.130 25/10/18,04:25:43,18,08,1, 12.0,1,1, 5.004, 10457.788, 515.656, 52772.177 25/10/18,04:25:43,19,08,1, 12.0,1,1, 5.004, 10457.820, 515.658, 52772.134 25/10/18,04:25:44,00,08,1, 11.8,1,1, 5.006, 10457.816, 515.658, 52772.134 25/10/18,04:25:44,01,08,1, 11.8,1,1, 5.006, 10457.874, 515.677, 52772.166 25/10/18,04:25:44,02,08,1, 11.8,1,1, 5.006, 10457.869, 515.666, 52772.224 25/10/18,04:25:44,03,08,1, 11.8,1,1, 5.006, 10457.909, 515.665, 52772.175 25/10/18,04:25:44,04,08,1, 11.8,1,1, 5.006, 10457.918, 515.654, 52772.210 25/10/18,04:25:44,05,08,1, 11.8,1,1, 5.006, 10457.934, 515.675, 52772.105 25/10/18,04:25:44,06,08,1, 11.8,1,1, 5.006, 10457.949, 515.687, 52772.172 25/10/18,04:25:44,07,08,1, 11.8,1,1, 5.006, 10457.986, 515.693, 52772.134 25/10/18,04:25:44,08,08,1, 11.8,1,1, 5.006, 10457.998, 515.696, 52772.202 25/10/18,04:25:44,09,08,1, 11.8,1,1, 5.006, 10458.004, 515.715, 52772.196 25/10/18,04:25:44,10,08,1, 11.8,1,1, 5.006, 10458.033, 515.715, 52772.176 25/10/18,04:25:44,11,08,1, 11.8,1,1, 5.006, 10458.082, 515.731, 52772.175 25/10/18,04:25:44,12,08,1, 11.8,1,1, 5.006, 10458.040, 515.727, 52772.147 25/10/18,04:25:44,13,08,1, 11.8,1,1, 5.006, 10458.098, 515.743, 52772.121 25/10/18,04:25:44,14,08,1, 11.8,1,1, 5.006, 10458.117, 515.719, 52772.086 25/10/18,04:25:44,15,08,1, 11.8,1,1, 5.006, 10458.123, 515.745, 52772.147 25/10/18,04:25:44,16,08,1, 11.8,1,1, 5.006, 10458.139, 515.765, 52772.190 25/10/18,04:25:44,17,08,1, 11.8,1,1, 5.006, 10458.174, 515.748, 52772.141 25/10/18,04:25:44,18,08,1, 11.8,1,1, 5.006, 10458.207, 515.762, 52772.141 25/10/18,04:25:44,19,08,1, 11.8,1,1, 5.006, 10458.213, 515.747, 52772.127 25/10/18,04:25:45,00,07,1, 11.9,1,1, 5.006, 10458.208, 515.747, 52772.127 25/10/18,04:25:45,01,07,1, 11.9,1,1, 5.006, 10458.269, 515.779, 52772.156 25/10/18,04:25:45,02,07,1, 11.9,1,1, 5.006, 10458.282, 515.792, 52772.187 25/10/18,04:25:45,03,07,1, 11.9,1,1, 5.006, 10458.329, 515.772, 52772.133 25/10/18,04:25:45,04,07,1, 11.9,1,1, 5.006, 10458.335, 515.794, 52772.191 25/10/18,04:25:45,05,07,1, 11.9,1,1, 5.006, 10458.343, 515.796, 52772.140 25/10/18,04:25:45,06,07,1, 11.9,1,1, 5.006, 10458.364, 515.822, 52772.176 25/10/18,04:25:45,07,07,1, 11.9,1,1, 5.006, 10458.406, 515.837, 52772.145 25/10/18,04:25:45,08,07,1, 11.9,1,1, 5.006, 10458.417, 515.803, 52772.116 25/10/18,04:25:45,09,07,1, 11.9,1,1, 5.006, 10458.424, 515.822, 52772.143 25/10/18,04:25:45,10,07,1, 11.9,1,1, 5.006, 10458.446, 515.817, 52772.152 25/10/18,04:25:45,11,07,1, 11.9,1,1, 5.006, 10458.472, 515.812, 52772.181 25/10/18,04:25:45,12,07,1, 11.9,1,1, 5.006, 10458.500, 515.833, 52772.117 25/10/18,04:25:45,13,07,1, 11.9,1,1, 5.006, 10458.525, 515.835, 52772.222 25/10/18,04:25:45,14,07,1, 11.9,1,1, 5.006, 10458.550, 515.846, 52772.194 25/10/18,04:25:45,15,07,1, 11.9,1,1, 5.006, 10458.562, 515.843, 52772.186 25/10/18,04:25:45,16,07,1, 11.9,1,1, 5.006, 10458.585, 515.834, 52772.167 25/10/18,04:25:45,17,07,1, 11.9,1,1, 5.006, 10458.633, 515.852, 52772.133 25/10/18,04:25:45,18,07,1, 11.9,1,1, 5.006, 10458.604, 515.868, 52772.177 25/10/18,04:25:45,19,07,1, 11.9,1,1, 5.006, 10458.639, 515.862, 52772.181 25/10/18,04:25:46,00,08,1, 11.9,1,1, 5.004, 10458.634, 515.862, 52772.181 25/10/18,04:25:46,01,08,1, 11.9,1,1, 5.004, 10458.704, 515.849, 52772.102 25/10/18,04:25:46,02,08,1, 11.9,1,1, 5.004, 10458.708, 515.856, 52772.073 25/10/18,04:25:46,03,08,1, 11.9,1,1, 5.004, 10458.713, 515.840, 52772.085 25/10/18,04:25:46,04,08,1, 11.9,1,1, 5.004, 10458.759, 515.849, 52772.068 25/10/18,04:25:46,05,08,1, 11.9,1,1, 5.004, 10458.776, 515.860, 52772.217 25/10/18,04:25:46,06,08,1, 11.9,1,1, 5.004, 10458.802, 515.859, 52772.100 25/10/18,04:25:46,07,08,1, 11.9,1,1, 5.004, 10458.821, 515.863, 52772.126 25/10/18,04:25:46,08,08,1, 11.9,1,1, 5.004, 10458.833, 515.856, 52772.063 25/10/18,04:25:46,09,08,1, 11.9,1,1, 5.004, 10458.858, 515.859, 52772.108 25/10/18,04:25:46,10,08,1, 11.9,1,1, 5.004, 10458.878, 515.876, 52772.098 25/10/18,04:25:46,11,08,1, 11.9,1,1, 5.004, 10458.895, 515.874, 52772.120 25/10/18,04:25:46,12,08,1, 11.9,1,1, 5.004, 10458.913, 515.882, 52772.124 25/10/18,04:25:46,13,08,1, 11.9,1,1, 5.004, 10458.935, 515.887, 52772.088 25/10/18,04:25:46,14,08,1, 11.9,1,1, 5.004, 10458.958, 515.888, 52772.071 25/10/18,04:25:46,15,08,1, 11.9,1,1, 5.004, 10458.959, 515.892, 52772.136 25/10/18,04:25:46,16,08,1, 11.9,1,1, 5.004, 10459.018, 515.903, 52772.108 25/10/18,04:25:46,17,08,1, 11.9,1,1, 5.004, 10459.025, 515.888, 52772.024 25/10/18,04:25:46,18,08,1, 11.9,1,1, 5.004, 10459.045, 515.906, 52772.021 25/10/18,04:25:46,19,08,1, 11.9,1,1, 5.004, 10459.062, 515.903, 52772.072 25/10/18,04:25:47,00,08,1, 11.8,1,1, 5.006, 10459.059, 515.903, 52772.072 25/10/18,04:25:47,01,08,1, 11.8,1,1, 5.006, 10459.107, 515.910, 52772.048 25/10/18,04:25:47,02,08,1, 11.8,1,1, 5.006, 10459.132, 515.899, 52772.095 25/10/18,04:25:47,03,08,1, 11.8,1,1, 5.006, 10459.144, 515.877, 52772.027 25/10/18,04:25:47,04,08,1, 11.8,1,1, 5.006, 10459.172, 515.864, 52772.072 25/10/18,04:25:47,05,08,1, 11.8,1,1, 5.006, 10459.185, 515.920, 52772.085 25/10/18,04:25:47,06,08,1, 11.8,1,1, 5.006, 10459.199, 515.912, 52772.119 25/10/18,04:25:47,07,08,1, 11.8,1,1, 5.006, 10459.227, 515.905, 52772.057 25/10/18,04:25:47,08,08,1, 11.8,1,1, 5.006, 10459.242, 515.918, 52772.022 25/10/18,04:25:47,09,08,1, 11.8,1,1, 5.006, 10459.273, 515.908, 52772.064 25/10/18,04:25:47,10,08,1, 11.8,1,1, 5.006, 10459.282, 515.933, 52772.119 25/10/18,04:25:47,11,08,1, 11.8,1,1, 5.006, 10459.334, 515.951, 52772.082 25/10/18,04:25:47,12,08,1, 11.8,1,1, 5.006, 10459.334, 515.938, 52772.042 25/10/18,04:25:47,13,08,1, 11.8,1,1, 5.006, 10459.353, 515.949, 52772.051 25/10/18,04:25:47,14,08,1, 11.8,1,1, 5.006, 10459.380, 515.922, 52772.022 25/10/18,04:25:47,15,08,1, 11.8,1,1, 5.006, 10459.396, 515.933, 52772.058 25/10/18,04:25:47,16,08,1, 11.8,1,1, 5.006, 10459.419, 515.967, 52772.107 25/10/18,04:25:47,17,08,1, 11.8,1,1, 5.006, 10459.455, 515.966, 52772.102 25/10/18,04:25:47,18,08,1, 11.8,1,1, 5.006, 10459.454, 515.955, 52771.995 25/10/18,04:25:47,19,08,1, 11.8,1,1, 5.006, 10459.488, 515.960, 52772.019 25/10/18,04:25:48,00,08,1, 11.9,1,1, 5.005, 10459.485, 515.960, 52772.019 25/10/18,04:25:48,01,08,1, 11.9,1,1, 5.005, 10459.532, 515.945, 52772.048 25/10/18,04:25:48,02,08,1, 11.9,1,1, 5.005, 10459.548, 515.987, 52772.041 25/10/18,04:25:48,03,08,1, 11.9,1,1, 5.005, 10459.589, 515.991, 52772.075 25/10/18,04:25:48,04,08,1, 11.9,1,1, 5.005, 10459.592, 515.961, 52771.981 25/10/18,04:25:48,05,08,1, 11.9,1,1, 5.005, 10459.651, 515.977, 52772.075 25/10/18,04:25:48,06,08,1, 11.9,1,1, 5.005, 10459.642, 515.998, 52772.085 25/10/18,04:25:48,07,08,1, 11.9,1,1, 5.005, 10459.645, 515.989, 52772.025 25/10/18,04:25:48,08,08,1, 11.9,1,1, 5.005, 10459.671, 515.976, 52772.033 25/10/18,04:25:48,09,08,1, 11.9,1,1, 5.005, 10459.693, 516.003, 52772.020 25/10/18,04:25:48,10,08,1, 11.9,1,1, 5.005, 10459.718, 516.007, 52772.041 25/10/18,04:25:48,11,08,1, 11.9,1,1, 5.005, 10459.758, 515.992, 52772.035 25/10/18,04:25:48,12,08,1, 11.9,1,1, 5.005, 10459.768, 516.017, 52772.019 25/10/18,04:25:48,13,08,1, 11.9,1,1, 5.005, 10459.806, 516.011, 52772.072 25/10/18,04:25:48,14,08,1, 11.9,1,1, 5.005, 10459.801, 516.022, 52772.079 25/10/18,04:25:48,15,08,1, 11.9,1,1, 5.005, 10459.841, 516.035, 52771.992 25/10/18,04:25:48,16,08,1, 11.9,1,1, 5.005, 10459.851, 516.022, 52772.069 25/10/18,04:25:48,17,08,1, 11.9,1,1, 5.005, 10459.885, 516.036, 52772.045 25/10/18,04:25:48,18,08,1, 11.9,1,1, 5.005, 10459.917, 516.018, 52772.025 25/10/18,04:25:48,19,08,1, 11.9,1,1, 5.005, 10459.932, 516.037, 52771.968 25/10/18,04:25:49,00,08,1, 12.0,1,1, 5.008, 10459.927, 516.037, 52771.968 25/10/18,04:25:49,01,08,1, 12.0,1,1, 5.008, 10459.955, 516.029, 52772.047 25/10/18,04:25:49,02,08,1, 12.0,1,1, 5.008, 10460.002, 516.063, 52771.992 25/10/18,04:25:49,03,08,1, 12.0,1,1, 5.008, 10459.995, 516.073, 52772.029 25/10/18,04:25:49,04,08,1, 12.0,1,1, 5.008, 10460.039, 516.058, 52772.072 25/10/18,04:25:49,05,08,1, 12.0,1,1, 5.008, 10460.059, 516.083, 52772.057 25/10/18,04:25:49,06,08,1, 12.0,1,1, 5.008, 10460.075, 516.067, 52772.030 25/10/18,04:25:49,07,08,1, 12.0,1,1, 5.008, 10460.085, 516.067, 52772.023 25/10/18,04:25:49,08,08,1, 12.0,1,1, 5.008, 10460.112, 516.085, 52772.022 25/10/18,04:25:49,09,08,1, 12.0,1,1, 5.008, 10460.134, 516.091, 52771.998 25/10/18,04:25:49,10,08,1, 12.0,1,1, 5.008, 10460.151, 516.099, 52771.965 25/10/18,04:25:49,11,08,1, 12.0,1,1, 5.008, 10460.191, 516.107, 52772.032 25/10/18,04:25:49,12,08,1, 12.0,1,1, 5.008, 10460.182, 516.115, 52772.026 25/10/18,04:25:49,13,08,1, 12.0,1,1, 5.008, 10460.201, 516.117, 52772.006 25/10/18,04:25:49,14,08,1, 12.0,1,1, 5.008, 10460.225, 516.117, 52771.967 25/10/18,04:25:49,15,08,1, 12.0,1,1, 5.008, 10460.255, 516.107, 52771.953 25/10/18,04:25:49,16,08,1, 12.0,1,1, 5.008, 10460.270, 516.127, 52771.949 25/10/18,04:25:49,17,08,1, 12.0,1,1, 5.008, 10460.286, 516.163, 52772.051 25/10/18,04:25:49,18,08,1, 12.0,1,1, 5.008, 10460.309, 516.157, 52771.996 25/10/18,04:25:49,19,08,1, 12.0,1,1, 5.008, 10460.341, 516.163, 52771.981 25/10/18,04:25:50,00,08,1, 11.9,1,1, 5.008, 10460.336, 516.163, 52771.981 25/10/18,04:25:50,01,08,1, 11.9,1,1, 5.008, 10460.382, 516.181, 52772.043 25/10/18,04:25:50,02,08,1, 11.9,1,1, 5.008, 10460.413, 516.163, 52772.001 25/10/18,04:25:50,03,08,1, 11.9,1,1, 5.008, 10460.431, 516.171, 52771.982 25/10/18,04:25:50,04,08,1, 11.9,1,1, 5.008, 10460.454, 516.215, 52771.966 25/10/18,04:25:50,05,08,1, 11.9,1,1, 5.008, 10460.480, 516.210, 52771.993 25/10/18,04:25:50,06,08,1, 11.9,1,1, 5.008, 10460.516, 516.208, 52771.976 25/10/18,04:25:50,07,08,1, 11.9,1,1, 5.008, 10460.531, 516.233, 52772.050 25/10/18,04:25:50,08,08,1, 11.9,1,1, 5.008, 10460.549, 516.216, 52771.943 25/10/18,04:25:50,09,08,1, 11.9,1,1, 5.008, 10460.558, 516.231, 52772.054 25/10/18,04:25:50,10,08,1, 11.9,1,1, 5.008, 10460.611, 516.228, 52771.948 25/10/18,04:25:50,11,08,1, 11.9,1,1, 5.008, 10460.601, 516.241, 52771.949 25/10/18,04:25:50,12,08,1, 11.9,1,1, 5.008, 10460.636, 516.248, 52772.139 25/10/18,04:25:50,13,08,1, 11.9,1,1, 5.008, 10460.647, 516.255, 52772.056 25/10/18,04:25:50,14,08,1, 11.9,1,1, 5.008, 10460.675, 516.283, 52772.086 25/10/18,04:25:50,15,08,1, 11.9,1,1, 5.008, 10460.715, 516.264, 52772.015 25/10/18,04:25:50,16,08,1, 11.9,1,1, 5.008, 10460.736, 516.288, 52771.961 25/10/18,04:25:50,17,08,1, 11.9,1,1, 5.008, 10460.733, 516.302, 52771.972 25/10/18,04:25:50,18,08,1, 11.9,1,1, 5.008, 10460.747, 516.277, 52771.962 25/10/18,04:25:50,19,08,1, 11.9,1,1, 5.008, 10460.748, 516.324, 52772.004 25/10/18,04:25:51,00,08,1, 11.9,1,1, 5.009, 10460.745, 516.324, 52772.004 25/10/18,04:25:51,01,08,1, 11.9,1,1, 5.009, 10460.799, 516.322, 52772.029 25/10/18,04:25:51,02,08,1, 11.9,1,1, 5.009, 10460.812, 516.305, 52771.954 25/10/18,04:25:51,03,08,1, 11.9,1,1, 5.009, 10460.836, 516.343, 52772.008 25/10/18,04:25:51,04,08,1, 11.9,1,1, 5.009, 10460.856, 516.342, 52771.970 25/10/18,04:25:51,05,08,1, 11.9,1,1, 5.009, 10460.884, 516.357, 52772.006 25/10/18,04:25:51,06,08,1, 11.9,1,1, 5.009, 10460.873, 516.347, 52771.978 25/10/18,04:25:51,07,08,1, 11.9,1,1, 5.009, 10460.900, 516.331, 52771.921 25/10/18,04:25:51,08,08,1, 11.9,1,1, 5.009, 10460.908, 516.366, 52771.937 25/10/18,04:25:51,09,08,1, 11.9,1,1, 5.009, 10460.961, 516.358, 52771.942 25/10/18,04:25:51,10,08,1, 11.9,1,1, 5.009, 10460.944, 516.375, 52771.942 25/10/18,04:25:51,11,08,1, 11.9,1,1, 5.009, 10460.972, 516.393, 52771.963 25/10/18,04:25:51,12,08,1, 11.9,1,1, 5.009, 10461.004, 516.379, 52772.001 25/10/18,04:25:51,13,08,1, 11.9,1,1, 5.009, 10461.008, 516.402, 52771.977 25/10/18,04:25:51,14,08,1, 11.9,1,1, 5.009, 10461.027, 516.398, 52772.013 25/10/18,04:25:51,15,08,1, 11.9,1,1, 5.009, 10461.049, 516.412, 52771.975 25/10/18,04:25:51,16,08,1, 11.9,1,1, 5.009, 10461.076, 516.417, 52771.992 25/10/18,04:25:51,17,08,1, 11.9,1,1, 5.009, 10461.056, 516.423, 52771.959 25/10/18,04:25:51,18,08,1, 11.9,1,1, 5.009, 10461.071, 516.439, 52771.960 25/10/18,04:25:51,19,08,1, 11.9,1,1, 5.009, 10461.108, 516.436, 52771.991 25/10/18,04:25:52,00,08,1, 11.9,1,1, 5.005, 10461.104, 516.436, 52771.991 25/10/18,04:25:52,01,08,1, 11.9,1,1, 5.005, 10461.144, 516.430, 52771.966 25/10/18,04:25:52,02,08,1, 11.9,1,1, 5.005, 10461.157, 516.462, 52771.917 25/10/18,04:25:52,03,08,1, 11.9,1,1, 5.005, 10461.166, 516.450, 52771.957 25/10/18,04:25:52,04,08,1, 11.9,1,1, 5.005, 10461.178, 516.448, 52771.980 25/10/18,04:25:52,05,08,1, 11.9,1,1, 5.005, 10461.206, 516.486, 52771.941 25/10/18,04:25:52,06,08,1, 11.9,1,1, 5.005, 10461.206, 516.471, 52771.948 25/10/18,04:25:52,07,08,1, 11.9,1,1, 5.005, 10461.239, 516.488, 52772.005 25/10/18,04:25:52,08,08,1, 11.9,1,1, 5.005, 10461.220, 516.477, 52771.957 25/10/18,04:25:52,09,08,1, 11.9,1,1, 5.005, 10461.252, 516.503, 52771.931 25/10/18,04:25:52,10,08,1, 11.9,1,1, 5.005, 10461.275, 516.495, 52771.942 25/10/18,04:25:52,11,08,1, 11.9,1,1, 5.005, 10461.285, 516.523, 52772.015 25/10/18,04:25:52,12,08,1, 11.9,1,1, 5.005, 10461.294, 516.532, 52771.951 25/10/18,04:25:52,13,08,1, 11.9,1,1, 5.005, 10461.310, 516.559, 52771.973 25/10/18,04:25:52,14,08,1, 11.9,1,1, 5.005, 10461.328, 516.543, 52771.921 25/10/18,04:25:52,15,08,1, 11.9,1,1, 5.005, 10461.331, 516.549, 52772.017 25/10/18,04:25:52,16,08,1, 11.9,1,1, 5.005, 10461.368, 516.546, 52772.000 25/10/18,04:25:52,17,08,1, 11.9,1,1, 5.005, 10461.351, 516.564, 52771.983 25/10/18,04:25:52,18,08,1, 11.9,1,1, 5.005, 10461.380, 516.569, 52771.995 25/10/18,04:25:52,19,08,1, 11.9,1,1, 5.005, 10461.393, 516.566, 52771.992 25/10/18,04:25:53,00,07,1, 11.9,1,1, 5.006, 10461.388, 516.566, 52771.992 25/10/18,04:25:53,01,07,1, 11.9,1,1, 5.006, 10461.412, 516.607, 52771.981 25/10/18,04:25:53,02,07,1, 11.9,1,1, 5.006, 10461.445, 516.607, 52771.950 25/10/18,04:25:53,03,07,1, 11.9,1,1, 5.006, 10461.442, 516.620, 52771.986 25/10/18,04:25:53,04,07,1, 11.9,1,1, 5.006, 10461.475, 516.612, 52771.937 25/10/18,04:25:53,05,07,1, 11.9,1,1, 5.006, 10461.470, 516.611, 52772.004 25/10/18,04:25:53,06,07,1, 11.9,1,1, 5.006, 10461.486, 516.646, 52771.984 25/10/18,04:25:53,07,07,1, 11.9,1,1, 5.006, 10461.500, 516.632, 52771.967 25/10/18,04:25:53,08,07,1, 11.9,1,1, 5.006, 10461.504, 516.664, 52771.932 25/10/18,04:25:53,09,07,1, 11.9,1,1, 5.006, 10461.523, 516.672, 52771.921 25/10/18,04:25:53,10,07,1, 11.9,1,1, 5.006, 10461.523, 516.684, 52771.929 25/10/18,04:25:53,11,07,1, 11.9,1,1, 5.006, 10461.578, 516.665, 52771.986 25/10/18,04:25:53,12,07,1, 11.9,1,1, 5.006, 10461.589, 516.676, 52771.948 25/10/18,04:25:53,13,07,1, 11.9,1,1, 5.006, 10461.579, 516.720, 52771.959 25/10/18,04:25:53,14,07,1, 11.9,1,1, 5.006, 10461.592, 516.715, 52771.898 25/10/18,04:25:53,15,07,1, 11.9,1,1, 5.006, 10461.591, 516.739, 52771.972 25/10/18,04:25:53,16,07,1, 11.9,1,1, 5.006, 10461.616, 516.728, 52771.923 25/10/18,04:25:53,17,07,1, 11.9,1,1, 5.006, 10461.641, 516.762, 52771.934 25/10/18,04:25:53,18,07,1, 11.9,1,1, 5.006, 10461.627, 516.767, 52771.953 25/10/18,04:25:53,19,07,1, 11.9,1,1, 5.006, 10461.659, 516.775, 52771.971 25/10/18,04:25:54,00,07,1, 12.0,1,1, 5.011, 10461.655, 516.775, 52771.971 25/10/18,04:25:54,01,07,1, 12.0,1,1, 5.011, 10461.689, 516.789, 52771.976 25/10/18,04:25:54,02,07,1, 12.0,1,1, 5.011, 10461.711, 516.800, 52771.949 25/10/18,04:25:54,03,07,1, 12.0,1,1, 5.011, 10461.690, 516.807, 52771.997 25/10/18,04:25:54,04,07,1, 12.0,1,1, 5.011, 10461.705, 516.842, 52771.955 25/10/18,04:25:54,05,07,1, 12.0,1,1, 5.011, 10461.735, 516.823, 52771.961 25/10/18,04:25:54,06,07,1, 12.0,1,1, 5.011, 10461.746, 516.843, 52771.897 25/10/18,04:25:54,07,07,1, 12.0,1,1, 5.011, 10461.762, 516.838, 52771.997 25/10/18,04:25:54,08,07,1, 12.0,1,1, 5.011, 10461.775, 516.842, 52771.926 25/10/18,04:25:54,09,07,1, 12.0,1,1, 5.011, 10461.792, 516.861, 52771.903 25/10/18,04:25:54,10,07,1, 12.0,1,1, 5.011, 10461.806, 516.855, 52771.891 25/10/18,04:25:54,11,07,1, 12.0,1,1, 5.011, 10461.850, 516.864, 52771.936 25/10/18,04:25:54,12,07,1, 12.0,1,1, 5.011, 10461.835, 516.883, 52771.938 25/10/18,04:25:54,13,07,1, 12.0,1,1, 5.011, 10461.867, 516.891, 52771.880 25/10/18,04:25:54,14,07,1, 12.0,1,1, 5.011, 10461.871, 516.909, 52771.949 25/10/18,04:25:54,15,07,1, 12.0,1,1, 5.011, 10461.888, 516.904, 52771.954 25/10/18,04:25:54,16,07,1, 12.0,1,1, 5.011, 10461.913, 516.956, 52771.928 25/10/18,04:25:54,17,07,1, 12.0,1,1, 5.011, 10461.918, 516.955, 52771.894 25/10/18,04:25:54,18,07,1, 12.0,1,1, 5.011, 10461.938, 516.965, 52771.957 25/10/18,04:25:54,19,07,1, 12.0,1,1, 5.011, 10461.964, 516.972, 52771.929 25/10/18,04:25:55,00,07,1, 11.9,1,1, 5.008, 10461.963, 516.972, 52771.929 25/10/18,04:25:55,01,07,1, 11.9,1,1, 5.008, 10461.985, 516.994, 52771.979 25/10/18,04:25:55,02,07,1, 11.9,1,1, 5.008, 10461.997, 517.002, 52771.988 25/10/18,04:25:55,03,07,1, 11.9,1,1, 5.008, 10462.007, 517.012, 52771.967 25/10/18,04:25:55,04,07,1, 11.9,1,1, 5.008, 10462.023, 517.019, 52771.890 25/10/18,04:25:55,05,07,1, 11.9,1,1, 5.008, 10462.018, 517.043, 52771.954 25/10/18,04:25:55,06,07,1, 11.9,1,1, 5.008, 10462.053, 517.045, 52771.987 25/10/18,04:25:55,07,07,1, 11.9,1,1, 5.008, 10462.046, 517.059, 52771.948 25/10/18,04:25:55,08,07,1, 11.9,1,1, 5.008, 10462.090, 517.073, 52771.882 25/10/18,04:25:55,09,07,1, 11.9,1,1, 5.008, 10462.122, 517.083, 52771.957 25/10/18,04:25:55,10,07,1, 11.9,1,1, 5.008, 10462.112, 517.094, 52771.926 25/10/18,04:25:55,11,07,1, 11.9,1,1, 5.008, 10462.123, 517.104, 52771.962 25/10/18,04:25:55,12,07,1, 11.9,1,1, 5.008, 10462.143, 517.143, 52772.010 25/10/18,04:25:55,13,07,1, 11.9,1,1, 5.008, 10462.161, 517.137, 52771.976 25/10/18,04:25:55,14,07,1, 11.9,1,1, 5.008, 10462.183, 517.123, 52771.953 25/10/18,04:25:55,15,07,1, 11.9,1,1, 5.008, 10462.191, 517.128, 52771.897 25/10/18,04:25:55,16,07,1, 11.9,1,1, 5.008, 10462.182, 517.137, 52771.989 25/10/18,04:25:55,17,07,1, 11.9,1,1, 5.008, 10462.217, 517.171, 52771.997 25/10/18,04:25:55,18,07,1, 11.9,1,1, 5.008, 10462.231, 517.161, 52771.917 25/10/18,04:25:55,19,07,1, 11.9,1,1, 5.008, 10462.248, 517.217, 52771.957 25/10/18,04:25:56,00,08,1, 11.9,1,1, 5.004, 10462.247, 517.217, 52771.957 25/10/18,04:25:56,01,08,1, 11.9,1,1, 5.004, 10462.273, 517.206, 52771.940 25/10/18,04:25:56,02,08,1, 11.9,1,1, 5.004, 10462.304, 517.213, 52771.957 25/10/18,04:25:56,03,08,1, 11.9,1,1, 5.004, 10462.279, 517.220, 52771.908 25/10/18,04:25:56,04,08,1, 11.9,1,1, 5.004, 10462.307, 517.239, 52771.929 25/10/18,04:25:56,05,08,1, 11.9,1,1, 5.004, 10462.328, 517.257, 52771.917 25/10/18,04:25:56,06,08,1, 11.9,1,1, 5.004, 10462.338, 517.266, 52771.980 25/10/18,04:25:56,07,08,1, 11.9,1,1, 5.004, 10462.344, 517.276, 52771.910 25/10/18,04:25:56,08,08,1, 11.9,1,1, 5.004, 10462.371, 517.275, 52771.949 25/10/18,04:25:56,09,08,1, 11.9,1,1, 5.004, 10462.373, 517.282, 52771.980 25/10/18,04:25:56,10,08,1, 11.9,1,1, 5.004, 10462.398, 517.285, 52771.987 25/10/18,04:25:56,11,08,1, 11.9,1,1, 5.004, 10462.403, 517.297, 52771.923 25/10/18,04:25:56,12,08,1, 11.9,1,1, 5.004, 10462.415, 517.286, 52771.886 25/10/18,04:25:56,13,08,1, 11.9,1,1, 5.004, 10462.426, 517.336, 52771.966 25/10/18,04:25:56,14,08,1, 11.9,1,1, 5.004, 10462.423, 517.351, 52771.886 25/10/18,04:25:56,15,08,1, 11.9,1,1, 5.004, 10462.464, 517.362, 52771.882 25/10/18,04:25:56,16,08,1, 11.9,1,1, 5.004, 10462.468, 517.374, 52771.970 25/10/18,04:25:56,17,08,1, 11.9,1,1, 5.004, 10462.460, 517.380, 52771.943 25/10/18,04:25:56,18,08,1, 11.9,1,1, 5.004, 10462.495, 517.390, 52771.955 25/10/18,04:25:56,19,08,1, 11.9,1,1, 5.004, 10462.494, 517.384, 52771.944 25/10/18,04:25:57,00,08,1, 11.9,1,1, 5.009, 10462.489, 517.384, 52771.944 25/10/18,04:25:57,01,08,1, 11.9,1,1, 5.009, 10462.526, 517.424, 52771.889 25/10/18,04:25:57,02,08,1, 11.9,1,1, 5.009, 10462.546, 517.462, 52772.011 25/10/18,04:25:57,03,08,1, 11.9,1,1, 5.009, 10462.535, 517.471, 52771.988 25/10/18,04:25:57,04,08,1, 11.9,1,1, 5.009, 10462.569, 517.479, 52772.032 25/10/18,04:25:57,05,08,1, 11.9,1,1, 5.009, 10462.556, 517.480, 52771.971 25/10/18,04:25:57,06,08,1, 11.9,1,1, 5.009, 10462.594, 517.506, 52771.997 25/10/18,04:25:57,07,08,1, 11.9,1,1, 5.009, 10462.584, 517.508, 52772.033 25/10/18,04:25:57,08,08,1, 11.9,1,1, 5.009, 10462.605, 517.514, 52772.048 25/10/18,04:25:57,09,08,1, 11.9,1,1, 5.009, 10462.616, 517.549, 52772.038 25/10/18,04:25:57,10,08,1, 11.9,1,1, 5.009, 10462.622, 517.546, 52772.050 25/10/18,04:25:57,11,08,1, 11.9,1,1, 5.009, 10462.658, 517.583, 52772.074 25/10/18,04:25:57,12,08,1, 11.9,1,1, 5.009, 10462.674, 517.589, 52772.020 25/10/18,04:25:57,13,08,1, 11.9,1,1, 5.009, 10462.656, 517.604, 52772.008 25/10/18,04:25:57,14,08,1, 11.9,1,1, 5.009, 10462.708, 517.599, 52772.041 25/10/18,04:25:57,15,08,1, 11.9,1,1, 5.009, 10462.702, 517.616, 52771.978 25/10/18,04:25:57,16,08,1, 11.9,1,1, 5.009, 10462.683, 517.633, 52771.991 25/10/18,04:25:57,17,08,1, 11.9,1,1, 5.009, 10462.721, 517.649, 52771.971 25/10/18,04:25:57,18,08,1, 11.9,1,1, 5.009, 10462.719, 517.655, 52772.030 25/10/18,04:25:57,19,08,1, 11.9,1,1, 5.009, 10462.741, 517.663, 52772.016 25/10/18,04:25:58,00,08,1, 12.0,1,1, 5.005, 10462.739, 517.663, 52772.016 25/10/18,04:25:58,01,08,1, 12.0,1,1, 5.005, 10462.766, 517.681, 52771.966 25/10/18,04:25:58,02,08,1, 12.0,1,1, 5.005, 10462.789, 517.684, 52772.042 25/10/18,04:25:58,03,08,1, 12.0,1,1, 5.005, 10462.796, 517.693, 52772.016 25/10/18,04:25:58,04,08,1, 12.0,1,1, 5.005, 10462.787, 517.691, 52772.041 25/10/18,04:25:58,05,08,1, 12.0,1,1, 5.005, 10462.810, 517.715, 52772.033 25/10/18,04:25:58,06,08,1, 12.0,1,1, 5.005, 10462.834, 517.706, 52772.047 25/10/18,04:25:58,07,08,1, 12.0,1,1, 5.005, 10462.831, 517.706, 52772.058 25/10/18,04:25:58,08,08,1, 12.0,1,1, 5.005, 10462.843, 517.733, 52772.011 25/10/18,04:25:58,09,08,1, 12.0,1,1, 5.005, 10462.845, 517.750, 52772.006 25/10/18,04:25:58,10,08,1, 12.0,1,1, 5.005, 10462.874, 517.772, 52771.998 25/10/18,04:25:58,11,08,1, 12.0,1,1, 5.005, 10462.847, 517.750, 52772.041 25/10/18,04:25:58,12,08,1, 12.0,1,1, 5.005, 10462.871, 517.781, 52772.040 25/10/18,04:25:58,13,08,1, 12.0,1,1, 5.005, 10462.886, 517.791, 52772.029 25/10/18,04:25:58,14,08,1, 12.0,1,1, 5.005, 10462.893, 517.783, 52771.982 25/10/18,04:25:58,15,08,1, 12.0,1,1, 5.005, 10462.908, 517.812, 52772.013 25/10/18,04:25:58,16,08,1, 12.0,1,1, 5.005, 10462.919, 517.821, 52771.978 25/10/18,04:25:58,17,08,1, 12.0,1,1, 5.005, 10462.929, 517.816, 52771.992 25/10/18,04:25:58,18,08,1, 12.0,1,1, 5.005, 10462.974, 517.803, 52771.943 25/10/18,04:25:58,19,08,1, 12.0,1,1, 5.005, 10462.957, 517.820, 52772.034 25/10/18,04:25:59,00,08,1, 11.9,1,1, 5.011, 10462.956, 517.820, 52772.034 25/10/18,04:25:59,01,08,1, 11.9,1,1, 5.011, 10462.956, 517.849, 52771.998 25/10/18,04:25:59,02,08,1, 11.9,1,1, 5.011, 10462.978, 517.858, 52772.052 25/10/18,04:25:59,03,08,1, 11.9,1,1, 5.011, 10463.002, 517.849, 52772.040 25/10/18,04:25:59,04,08,1, 11.9,1,1, 5.011, 10463.004, 517.865, 52771.992 25/10/18,04:25:59,05,08,1, 11.9,1,1, 5.011, 10463.031, 517.849, 52772.037 25/10/18,04:25:59,06,08,1, 11.9,1,1, 5.011, 10463.046, 517.894, 52772.049 25/10/18,04:25:59,07,08,1, 11.9,1,1, 5.011, 10463.055, 517.892, 52772.059 25/10/18,04:25:59,08,08,1, 11.9,1,1, 5.011, 10463.070, 517.898, 52772.027 25/10/18,04:25:59,09,08,1, 11.9,1,1, 5.011, 10463.082, 517.909, 52772.003 25/10/18,04:25:59,10,08,1, 11.9,1,1, 5.011, 10463.094, 517.918, 52772.009 25/10/18,04:25:59,11,08,1, 11.9,1,1, 5.011, 10463.083, 517.928, 52771.984 25/10/18,04:25:59,12,08,1, 11.9,1,1, 5.011, 10463.126, 517.952, 52771.974 25/10/18,04:25:59,13,08,1, 11.9,1,1, 5.011, 10463.128, 517.937, 52771.952 25/10/18,04:25:59,14,08,1, 11.9,1,1, 5.011, 10463.143, 517.969, 52771.994 25/10/18,04:25:59,15,08,1, 11.9,1,1, 5.011, 10463.169, 517.991, 52772.025 25/10/18,04:25:59,16,08,1, 11.9,1,1, 5.011, 10463.178, 517.985, 52772.050 25/10/18,04:25:59,17,08,1, 11.9,1,1, 5.011, 10463.190, 518.009, 52772.087 25/10/18,04:25:59,18,08,1, 11.9,1,1, 5.011, 10463.230, 517.996, 52772.049 25/10/18,04:25:59,19,08,1, 11.9,1,1, 5.011, 10463.211, 518.046, 52772.008 25/10/18,04:26:00,00,08,1, 11.9,1,1, 5.005, 10463.207, 518.046, 52772.008 25/10/18,04:26:00,01,08,1, 11.9,1,1, 5.005, 10463.235, 518.044, 52772.059 25/10/18,04:26:00,02,08,1, 11.9,1,1, 5.005, 10463.243, 518.037, 52771.947 25/10/18,04:26:00,03,08,1, 11.9,1,1, 5.005, 10463.270, 518.038, 52771.961 25/10/18,04:26:00,04,08,1, 11.9,1,1, 5.005, 10463.311, 518.053, 52771.982 25/10/18,04:26:00,05,08,1, 11.9,1,1, 5.005, 10463.314, 518.052, 52772.039 25/10/18,04:26:00,06,08,1, 11.9,1,1, 5.005, 10463.318, 518.071, 52771.937 25/10/18,04:26:00,07,08,1, 11.9,1,1, 5.005, 10463.313, 518.054, 52772.006 25/10/18,04:26:00,08,08,1, 11.9,1,1, 5.005, 10463.321, 518.068, 52771.934 25/10/18,04:26:00,09,08,1, 11.9,1,1, 5.005, 10463.354, 518.098, 52771.913 25/10/18,04:26:00,10,08,1, 11.9,1,1, 5.005, 10463.361, 518.080, 52771.918 25/10/18,04:26:00,11,08,1, 11.9,1,1, 5.005, 10463.370, 518.097, 52771.971 25/10/18,04:26:00,12,08,1, 11.9,1,1, 5.005, 10463.388, 518.102, 52771.906 25/10/18,04:26:00,13,08,1, 11.9,1,1, 5.005, 10463.412, 518.113, 52771.939 25/10/18,04:26:00,14,08,1, 11.9,1,1, 5.005, 10463.379, 518.115, 52771.978 25/10/18,04:26:00,15,08,1, 11.9,1,1, 5.005, 10463.420, 518.167, 52772.019 25/10/18,04:26:00,16,08,1, 11.9,1,1, 5.005, 10463.429, 518.158, 52772.018 25/10/18,04:26:00,17,08,1, 11.9,1,1, 5.005, 10463.425, 518.170, 52772.035 25/10/18,04:26:00,18,08,1, 11.9,1,1, 5.005, 10463.455, 518.179, 52772.014 25/10/18,04:26:00,19,08,1, 11.9,1,1, 5.005, 10463.455, 518.191, 52772.020 25/10/18,04:26:01,00,08,1, 12.0,1,1, 5.007, 10463.449, 518.191, 52772.020 25/10/18,04:26:01,01,08,1, 12.0,1,1, 5.007, 10463.453, 518.200, 52772.031 25/10/18,04:26:01,02,08,1, 12.0,1,1, 5.007, 10463.450, 518.219, 52771.927 25/10/18,04:26:01,03,08,1, 12.0,1,1, 5.007, 10463.487, 518.232, 52771.927 25/10/18,04:26:01,04,08,1, 12.0,1,1, 5.007, 10463.490, 518.247, 52772.004 25/10/18,04:26:01,05,08,1, 12.0,1,1, 5.007, 10463.507, 518.232, 52771.916 25/10/18,04:26:01,06,08,1, 12.0,1,1, 5.007, 10463.494, 518.249, 52772.011 25/10/18,04:26:01,07,08,1, 12.0,1,1, 5.007, 10463.507, 518.283, 52772.055 25/10/18,04:26:01,08,08,1, 12.0,1,1, 5.007, 10463.516, 518.270, 52771.949 25/10/18,04:26:01,09,08,1, 12.0,1,1, 5.007, 10463.529, 518.301, 52772.015 25/10/18,04:26:01,10,08,1, 12.0,1,1, 5.007, 10463.531, 518.282, 52771.893 25/10/18,04:26:01,11,08,1, 12.0,1,1, 5.007, 10463.506, 518.282, 52772.006 25/10/18,04:26:01,12,08,1, 12.0,1,1, 5.007, 10463.547, 518.302, 52771.950 25/10/18,04:26:01,13,08,1, 12.0,1,1, 5.007, 10463.563, 518.316, 52771.945 25/10/18,04:26:01,14,08,1, 12.0,1,1, 5.007, 10463.555, 518.288, 52772.008 25/10/18,04:26:01,15,08,1, 12.0,1,1, 5.007, 10463.589, 518.301, 52771.951 25/10/18,04:26:01,16,08,1, 12.0,1,1, 5.007, 10463.588, 518.324, 52771.958 25/10/18,04:26:01,17,08,1, 12.0,1,1, 5.007, 10463.601, 518.322, 52771.936 25/10/18,04:26:01,18,08,1, 12.0,1,1, 5.007, 10463.592, 518.369, 52771.993 25/10/18,04:26:01,19,08,1, 12.0,1,1, 5.007, 10463.582, 518.349, 52771.932 25/10/18,04:26:02,00,09,1, 11.9,1,1, 5.007, 10463.574, 518.349, 52771.932 25/10/18,04:26:02,01,09,1, 11.9,1,1, 5.007, 10463.607, 518.350, 52771.971 25/10/18,04:26:02,02,09,1, 11.9,1,1, 5.007, 10463.614, 518.361, 52771.971 25/10/18,04:26:02,03,09,1, 11.9,1,1, 5.007, 10463.616, 518.391, 52772.012 25/10/18,04:26:02,04,09,1, 11.9,1,1, 5.007, 10463.632, 518.407, 52771.936 25/10/18,04:26:02,05,09,1, 11.9,1,1, 5.007, 10463.602, 518.409, 52771.948 25/10/18,04:26:02,06,09,1, 11.9,1,1, 5.007, 10463.640, 518.422, 52771.967 25/10/18,04:26:02,07,09,1, 11.9,1,1, 5.007, 10463.631, 518.398, 52771.905 25/10/18,04:26:02,08,09,1, 11.9,1,1, 5.007, 10463.641, 518.414, 52771.944 25/10/18,04:26:02,09,09,1, 11.9,1,1, 5.007, 10463.652, 518.428, 52771.929 25/10/18,04:26:02,10,09,1, 11.9,1,1, 5.007, 10463.663, 518.435, 52772.134 25/10/18,04:26:02,11,09,1, 11.9,1,1, 5.007, 10463.658, 518.450, 52771.888 25/10/18,04:26:02,12,09,1, 11.9,1,1, 5.007, 10463.673, 518.427, 52771.929 25/10/18,04:26:02,13,09,1, 11.9,1,1, 5.007, 10463.656, 518.429, 52771.924 25/10/18,04:26:02,14,09,1, 11.9,1,1, 5.007, 10463.649, 518.432, 52771.993 25/10/18,04:26:02,15,09,1, 11.9,1,1, 5.007, 10463.687, 518.439, 52771.928 25/10/18,04:26:02,16,09,1, 11.9,1,1, 5.007, 10463.687, 518.423, 52771.990 25/10/18,04:26:02,17,09,1, 11.9,1,1, 5.007, 10463.692, 518.431, 52771.960 25/10/18,04:26:02,18,09,1, 11.9,1,1, 5.007, 10463.703, 518.435, 52771.939 25/10/18,04:26:02,19,09,1, 11.9,1,1, 5.007, 10463.696, 518.447, 52771.953 25/10/18,04:26:03,00,09,1, 11.9,1,1, 5.005, 10463.691, 518.447, 52771.953 25/10/18,04:26:03,01,09,1, 11.9,1,1, 5.005, 10463.719, 518.445, 52771.939 25/10/18,04:26:03,02,09,1, 11.9,1,1, 5.005, 10463.703, 518.453, 52771.938 25/10/18,04:26:03,03,09,1, 11.9,1,1, 5.005, 10463.694, 518.455, 52771.984 25/10/18,04:26:03,04,09,1, 11.9,1,1, 5.005, 10463.708, 518.470, 52771.975 25/10/18,04:26:03,05,09,1, 11.9,1,1, 5.005, 10463.714, 518.469, 52771.900 25/10/18,04:26:03,06,09,1, 11.9,1,1, 5.005, 10463.711, 518.461, 52771.929 25/10/18,04:26:03,07,09,1, 11.9,1,1, 5.005, 10463.717, 518.487, 52771.943 25/10/18,04:26:03,08,09,1, 11.9,1,1, 5.005, 10463.704, 518.488, 52771.934 25/10/18,04:26:03,09,09,1, 11.9,1,1, 5.005, 10463.692, 518.487, 52771.912 25/10/18,04:26:03,10,09,1, 11.9,1,1, 5.005, 10463.722, 518.482, 52771.943 25/10/18,04:26:03,11,09,1, 11.9,1,1, 5.005, 10463.719, 518.477, 52772.025 25/10/18,04:26:03,12,09,1, 11.9,1,1, 5.005, 10463.735, 518.478, 52772.009 25/10/18,04:26:03,13,09,1, 11.9,1,1, 5.005, 10463.717, 518.481, 52771.944 25/10/18,04:26:03,14,09,1, 11.9,1,1, 5.005, 10463.713, 518.485, 52771.985 25/10/18,04:26:03,15,09,1, 11.9,1,1, 5.005, 10463.731, 518.479, 52771.902 25/10/18,04:26:03,16,09,1, 11.9,1,1, 5.005, 10463.711, 518.463, 52771.984 25/10/18,04:26:03,17,09,1, 11.9,1,1, 5.005, 10463.714, 518.505, 52771.987 25/10/18,04:26:03,18,09,1, 11.9,1,1, 5.005, 10463.700, 518.498, 52771.962 25/10/18,04:26:03,19,09,1, 11.9,1,1, 5.005, 10463.722, 518.484, 52771.949 25/10/18,04:26:04,00,08,1, 11.9,1,1, 5.006, 10463.716, 518.484, 52771.949 25/10/18,04:26:04,01,08,1, 11.9,1,1, 5.006, 10463.733, 518.502, 52771.976 25/10/18,04:26:04,02,08,1, 11.9,1,1, 5.006, 10463.721, 518.484, 52771.983 25/10/18,04:26:04,03,08,1, 11.9,1,1, 5.006, 10463.733, 518.477, 52771.954 25/10/18,04:26:04,04,08,1, 11.9,1,1, 5.006, 10463.725, 518.480, 52771.981 25/10/18,04:26:04,05,08,1, 11.9,1,1, 5.006, 10463.714, 518.478, 52771.961 25/10/18,04:26:04,06,08,1, 11.9,1,1, 5.006, 10463.724, 518.476, 52772.006 25/10/18,04:26:04,07,08,1, 11.9,1,1, 5.006, 10463.727, 518.483, 52771.917 25/10/18,04:26:04,08,08,1, 11.9,1,1, 5.006, 10463.723, 518.478, 52772.006 25/10/18,04:26:04,09,08,1, 11.9,1,1, 5.006, 10463.743, 518.470, 52771.894 25/10/18,04:26:04,10,08,1, 11.9,1,1, 5.006, 10463.764, 518.487, 52771.928 25/10/18,04:26:04,11,08,1, 11.9,1,1, 5.006, 10463.728, 518.464, 52771.967 25/10/18,04:26:04,12,08,1, 11.9,1,1, 5.006, 10463.739, 518.468, 52771.947 25/10/18,04:26:04,13,08,1, 11.9,1,1, 5.006, 10463.707, 518.491, 52772.125 25/10/18,04:26:04,14,08,1, 11.9,1,1, 5.006, 10463.713, 518.482, 52772.030 25/10/18,04:26:04,15,08,1, 11.9,1,1, 5.006, 10463.725, 518.505, 52772.009 25/10/18,04:26:04,16,08,1, 11.9,1,1, 5.006, 10463.740, 518.470, 52771.943 25/10/18,04:26:04,17,08,1, 11.9,1,1, 5.006, 10463.715, 518.472, 52771.962 25/10/18,04:26:04,18,08,1, 11.9,1,1, 5.006, 10463.713, 518.479, 52771.918 25/10/18,04:26:04,19,08,1, 11.9,1,1, 5.006, 10463.712, 518.474, 52771.935 25/10/18,04:26:05,00,08,1, 11.9,1,1, 5.007, 10463.707, 518.474, 52771.935 25/10/18,04:26:05,01,08,1, 11.9,1,1, 5.007, 10463.715, 518.484, 52771.942 25/10/18,04:26:05,02,08,1, 11.9,1,1, 5.007, 10463.705, 518.479, 52771.939 25/10/18,04:26:05,03,08,1, 11.9,1,1, 5.007, 10463.718, 518.466, 52771.971 25/10/18,04:26:05,04,08,1, 11.9,1,1, 5.007, 10463.718, 518.460, 52771.963 25/10/18,04:26:05,05,08,1, 11.9,1,1, 5.007, 10463.711, 518.464, 52771.943 25/10/18,04:26:05,06,08,1, 11.9,1,1, 5.007, 10463.695, 518.474, 52771.953 25/10/18,04:26:05,07,08,1, 11.9,1,1, 5.007, 10463.719, 518.467, 52771.934 25/10/18,04:26:05,08,08,1, 11.9,1,1, 5.007, 10463.726, 518.467, 52771.953 25/10/18,04:26:05,09,08,1, 11.9,1,1, 5.007, 10463.684, 518.467, 52771.958 25/10/18,04:26:05,10,08,1, 11.9,1,1, 5.007, 10463.682, 518.481, 52771.966 25/10/18,04:26:05,11,08,1, 11.9,1,1, 5.007, 10463.702, 518.455, 52771.974 25/10/18,04:26:05,12,08,1, 11.9,1,1, 5.007, 10463.669, 518.453, 52771.986 25/10/18,04:26:05,13,08,1, 11.9,1,1, 5.007, 10463.711, 518.453, 52771.916 25/10/18,04:26:05,14,08,1, 11.9,1,1, 5.007, 10463.685, 518.473, 52771.991 25/10/18,04:26:05,15,08,1, 11.9,1,1, 5.007, 10463.666, 518.446, 52771.933 25/10/18,04:26:05,16,08,1, 11.9,1,1, 5.007, 10463.656, 518.460, 52771.976 25/10/18,04:26:05,17,08,1, 11.9,1,1, 5.007, 10463.654, 518.419, 52771.940 25/10/18,04:26:05,18,08,1, 11.9,1,1, 5.007, 10463.651, 518.394, 52771.941 25/10/18,04:26:05,19,08,1, 11.9,1,1, 5.007, 10463.629, 518.437, 52771.953 25/10/18,04:26:06,00,09,1, 12.0,1,1, 5.007, 10463.624, 518.437, 52771.953 25/10/18,04:26:06,01,09,1, 12.0,1,1, 5.007, 10463.648, 518.406, 52771.964 25/10/18,04:26:06,02,09,1, 12.0,1,1, 5.007, 10463.632, 518.414, 52771.966 25/10/18,04:26:06,03,09,1, 12.0,1,1, 5.007, 10463.623, 518.391, 52771.941 25/10/18,04:26:06,04,09,1, 12.0,1,1, 5.007, 10463.620, 518.381, 52771.935 25/10/18,04:26:06,05,09,1, 12.0,1,1, 5.007, 10463.648, 518.388, 52771.947 25/10/18,04:26:06,06,09,1, 12.0,1,1, 5.007, 10463.615, 518.386, 52771.944 25/10/18,04:26:06,07,09,1, 12.0,1,1, 5.007, 10463.619, 518.374, 52771.924 25/10/18,04:26:06,08,09,1, 12.0,1,1, 5.007, 10463.609, 518.386, 52771.918 25/10/18,04:26:06,09,09,1, 12.0,1,1, 5.007, 10463.607, 518.363, 52771.860 25/10/18,04:26:06,10,09,1, 12.0,1,1, 5.007, 10463.564, 518.353, 52771.761 25/10/18,04:26:06,11,09,1, 12.0,1,1, 5.007, 10463.595, 518.346, 52771.953 25/10/18,04:26:06,12,09,1, 12.0,1,1, 5.007, 10463.623, 518.308, 52771.827 25/10/18,04:26:06,13,09,1, 12.0,1,1, 5.007, 10463.603, 518.328, 52771.913 25/10/18,04:26:06,14,09,1, 12.0,1,1, 5.007, 10463.603, 518.324, 52771.866 25/10/18,04:26:06,15,09,1, 12.0,1,1, 5.007, 10463.600, 518.320, 52771.844 25/10/18,04:26:06,16,09,1, 12.0,1,1, 5.007, 10463.582, 518.329, 52771.851 25/10/18,04:26:06,17,09,1, 12.0,1,1, 5.007, 10463.581, 518.320, 52771.919 25/10/18,04:26:06,18,09,1, 12.0,1,1, 5.007, 10463.587, 518.296, 52771.912 25/10/18,04:26:06,19,09,1, 12.0,1,1, 5.007, 10463.599, 518.287, 52771.898 25/10/18,04:26:07,00,09,1, 12.0,1,1, 5.004, 10463.591, 518.287, 52771.898 25/10/18,04:26:07,01,09,1, 12.0,1,1, 5.004, 10463.591, 518.297, 52771.847 25/10/18,04:26:07,02,09,1, 12.0,1,1, 5.004, 10463.588, 518.276, 52771.789 25/10/18,04:26:07,03,09,1, 12.0,1,1, 5.004, 10463.556, 518.296, 52771.930 25/10/18,04:26:07,04,09,1, 12.0,1,1, 5.004, 10463.576, 518.283, 52771.900 25/10/18,04:26:07,05,09,1, 12.0,1,1, 5.004, 10463.568, 518.277, 52771.869 25/10/18,04:26:07,06,09,1, 12.0,1,1, 5.004, 10463.542, 518.281, 52771.910 25/10/18,04:26:07,07,09,1, 12.0,1,1, 5.004, 10463.576, 518.264, 52771.910 25/10/18,04:26:07,08,09,1, 12.0,1,1, 5.004, 10463.574, 518.254, 52771.898 25/10/18,04:26:07,09,09,1, 12.0,1,1, 5.004, 10463.592, 518.253, 52771.857 25/10/18,04:26:07,10,09,1, 12.0,1,1, 5.004, 10463.584, 518.239, 52771.867 25/10/18,04:26:07,11,09,1, 12.0,1,1, 5.004, 10463.567, 518.250, 52771.828 25/10/18,04:26:07,12,09,1, 12.0,1,1, 5.004, 10463.575, 518.246, 52771.842 25/10/18,04:26:07,13,09,1, 12.0,1,1, 5.004, 10463.576, 518.214, 52771.843 25/10/18,04:26:07,14,09,1, 12.0,1,1, 5.004, 10463.578, 518.205, 52771.814 25/10/18,04:26:07,15,09,1, 12.0,1,1, 5.004, 10463.546, 518.186, 52771.888 25/10/18,04:26:07,16,09,1, 12.0,1,1, 5.004, 10463.572, 518.219, 52771.855 25/10/18,04:26:07,17,09,1, 12.0,1,1, 5.004, 10463.604, 518.180, 52771.741 25/10/18,04:26:07,18,09,1, 12.0,1,1, 5.004, 10463.579, 518.196, 52771.862 25/10/18,04:26:07,19,09,1, 12.0,1,1, 5.004, 10463.568, 518.177, 52771.875 25/10/18,04:26:08,00,09,1, 11.8,1,1, 5.009, 10463.566, 518.177, 52771.875 25/10/18,04:26:08,01,09,1, 11.8,1,1, 5.009, 10463.569, 518.178, 52771.891 25/10/18,04:26:08,02,09,1, 11.8,1,1, 5.009, 10463.576, 518.166, 52771.812 25/10/18,04:26:08,03,09,1, 11.8,1,1, 5.009, 10463.559, 518.200, 52771.831 25/10/18,04:26:08,04,09,1, 11.8,1,1, 5.009, 10463.570, 518.184, 52771.868 25/10/18,04:26:08,05,09,1, 11.8,1,1, 5.009, 10463.559, 518.178, 52771.896 25/10/18,04:26:08,06,09,1, 11.8,1,1, 5.009, 10463.560, 518.181, 52771.868 25/10/18,04:26:08,07,09,1, 11.8,1,1, 5.009, 10463.568, 518.185, 52771.881 25/10/18,04:26:08,08,09,1, 11.8,1,1, 5.009, 10463.572, 518.146, 52771.870 25/10/18,04:26:08,09,09,1, 11.8,1,1, 5.009, 10463.569, 518.143, 52771.878 25/10/18,04:26:08,10,09,1, 11.8,1,1, 5.009, 10463.599, 518.176, 52771.845 25/10/18,04:26:08,11,09,1, 11.8,1,1, 5.009, 10463.594, 518.179, 52771.858 25/10/18,04:26:08,12,09,1, 11.8,1,1, 5.009, 10463.604, 518.164, 52771.878 25/10/18,04:26:08,13,09,1, 11.8,1,1, 5.009, 10463.570, 518.155, 52771.850 25/10/18,04:26:08,14,09,1, 11.8,1,1, 5.009, 10463.597, 518.165, 52771.858 25/10/18,04:26:08,15,09,1, 11.8,1,1, 5.009, 10463.597, 518.165, 52771.882 25/10/18,04:26:08,16,09,1, 11.8,1,1, 5.009, 10463.618, 518.164, 52771.799 25/10/18,04:26:08,17,09,1, 11.8,1,1, 5.009, 10463.593, 518.164, 52771.852 25/10/18,04:26:08,18,09,1, 11.8,1,1, 5.009, 10463.618, 518.167, 52771.861 25/10/18,04:26:08,19,09,1, 11.8,1,1, 5.009, 10463.628, 518.163, 52771.810 25/10/18,04:26:09,00,09,1, 11.9,1,1, 5.012, 10463.624, 518.163, 52771.810 25/10/18,04:26:09,01,09,1, 11.9,1,1, 5.012, 10463.606, 518.157, 52771.811 25/10/18,04:26:09,02,09,1, 11.9,1,1, 5.012, 10463.609, 518.178, 52771.815 25/10/18,04:26:09,03,09,1, 11.9,1,1, 5.012, 10463.618, 518.191, 52771.854 25/10/18,04:26:09,04,09,1, 11.9,1,1, 5.012, 10463.620, 518.164, 52771.860 25/10/18,04:26:09,05,09,1, 11.9,1,1, 5.012, 10463.642, 518.186, 52771.848 25/10/18,04:26:09,06,09,1, 11.9,1,1, 5.012, 10463.639, 518.161, 52771.790 25/10/18,04:26:09,07,09,1, 11.9,1,1, 5.012, 10463.644, 518.185, 52771.853 25/10/18,04:26:09,08,09,1, 11.9,1,1, 5.012, 10463.652, 518.184, 52771.798 25/10/18,04:26:09,09,09,1, 11.9,1,1, 5.012, 10463.656, 518.183, 52771.823 25/10/18,04:26:09,10,09,1, 11.9,1,1, 5.012, 10463.656, 518.190, 52771.837 25/10/18,04:26:09,11,09,1, 11.9,1,1, 5.012, 10463.655, 518.190, 52771.769 25/10/18,04:26:09,12,09,1, 11.9,1,1, 5.012, 10463.657, 518.193, 52771.791 25/10/18,04:26:09,13,09,1, 11.9,1,1, 5.012, 10463.677, 518.183, 52771.804 25/10/18,04:26:09,14,09,1, 11.9,1,1, 5.012, 10463.669, 518.183, 52771.845 25/10/18,04:26:09,15,09,1, 11.9,1,1, 5.012, 10463.663, 518.162, 52771.811 25/10/18,04:26:09,16,09,1, 11.9,1,1, 5.012, 10463.700, 518.185, 52771.799 25/10/18,04:26:09,17,09,1, 11.9,1,1, 5.012, 10463.685, 518.156, 52771.771 25/10/18,04:26:09,18,09,1, 11.9,1,1, 5.012, 10463.669, 518.204, 52771.851 25/10/18,04:26:09,19,09,1, 11.9,1,1, 5.012, 10463.694, 518.146, 52771.770 25/10/18,04:26:10,00,09,1, 11.9,1,1, 5.008, 10463.691, 518.146, 52771.770 25/10/18,04:26:10,01,09,1, 11.9,1,1, 5.008, 10463.708, 518.158, 52771.800 25/10/18,04:26:10,02,09,1, 11.9,1,1, 5.008, 10463.726, 518.166, 52771.832 25/10/18,04:26:10,03,09,1, 11.9,1,1, 5.008, 10463.706, 518.178, 52771.812 25/10/18,04:26:10,04,09,1, 11.9,1,1, 5.008, 10463.716, 518.177, 52771.799 25/10/18,04:26:10,05,09,1, 11.9,1,1, 5.008, 10463.699, 518.176, 52771.799 25/10/18,04:26:10,06,09,1, 11.9,1,1, 5.008, 10463.683, 518.167, 52771.752 25/10/18,04:26:10,07,09,1, 11.9,1,1, 5.008, 10463.725, 518.166, 52771.809 25/10/18,04:26:10,08,09,1, 11.9,1,1, 5.008, 10463.699, 518.178, 52771.768 25/10/18,04:26:10,09,09,1, 11.9,1,1, 5.008, 10463.707, 518.143, 52771.751 25/10/18,04:26:10,10,09,1, 11.9,1,1, 5.008, 10463.713, 518.147, 52771.821 25/10/18,04:26:10,11,09,1, 11.9,1,1, 5.008, 10463.719, 518.163, 52771.786 25/10/18,04:26:10,12,09,1, 11.9,1,1, 5.008, 10463.724, 518.167, 52771.792 25/10/18,04:26:10,13,09,1, 11.9,1,1, 5.008, 10463.737, 518.153, 52771.761 25/10/18,04:26:10,14,09,1, 11.9,1,1, 5.008, 10463.752, 518.155, 52771.761 25/10/18,04:26:10,15,09,1, 11.9,1,1, 5.008, 10463.742, 518.184, 52771.780 25/10/18,04:26:10,16,09,1, 11.9,1,1, 5.008, 10463.753, 518.178, 52771.769 25/10/18,04:26:10,17,09,1, 11.9,1,1, 5.008, 10463.751, 518.164, 52771.833 25/10/18,04:26:10,18,09,1, 11.9,1,1, 5.008, 10463.769, 518.122, 52771.821 25/10/18,04:26:10,19,09,1, 11.9,1,1, 5.008, 10463.763, 518.148, 52771.753 25/10/18,04:26:11,00,08,1, 11.9,1,1, 5.006, 10463.758, 518.148, 52771.753 25/10/18,04:26:11,01,08,1, 11.9,1,1, 5.006, 10463.800, 518.129, 52771.741 25/10/18,04:26:11,02,08,1, 11.9,1,1, 5.006, 10463.791, 518.169, 52771.744 25/10/18,04:26:11,03,08,1, 11.9,1,1, 5.006, 10463.779, 518.167, 52771.808 25/10/18,04:26:11,04,08,1, 11.9,1,1, 5.006, 10463.796, 518.158, 52771.737 25/10/18,04:26:11,05,08,1, 11.9,1,1, 5.006, 10463.805, 518.151, 52771.808 25/10/18,04:26:11,06,08,1, 11.9,1,1, 5.006, 10463.797, 518.141, 52771.792 25/10/18,04:26:11,07,08,1, 11.9,1,1, 5.006, 10463.814, 518.157, 52771.827 25/10/18,04:26:11,08,08,1, 11.9,1,1, 5.006, 10463.836, 518.165, 52771.775 25/10/18,04:26:11,09,08,1, 11.9,1,1, 5.006, 10463.828, 518.164, 52771.757 25/10/18,04:26:11,10,08,1, 11.9,1,1, 5.006, 10463.806, 518.138, 52771.828 25/10/18,04:26:11,11,08,1, 11.9,1,1, 5.006, 10463.845, 518.148, 52771.840 25/10/18,04:26:11,12,08,1, 11.9,1,1, 5.006, 10463.835, 518.145, 52771.783 25/10/18,04:26:11,13,08,1, 11.9,1,1, 5.006, 10463.846, 518.159, 52771.867 25/10/18,04:26:11,14,08,1, 11.9,1,1, 5.006, 10463.868, 518.135, 52771.770 25/10/18,04:26:11,15,08,1, 11.9,1,1, 5.006, 10463.882, 518.137, 52771.752 25/10/18,04:26:11,16,08,1, 11.9,1,1, 5.006, 10463.883, 518.157, 52771.813 25/10/18,04:26:11,17,08,1, 11.9,1,1, 5.006, 10463.893, 518.114, 52771.792 25/10/18,04:26:11,18,08,1, 11.9,1,1, 5.006, 10463.875, 518.147, 52771.818 25/10/18,04:26:11,19,08,1, 11.9,1,1, 5.006, 10463.919, 518.124, 52771.750 25/10/18,04:26:12,00,08,1, 11.9,1,1, 5.010, 10463.916, 518.124, 52771.750 25/10/18,04:26:12,01,08,1, 11.9,1,1, 5.010, 10463.908, 518.140, 52771.725 25/10/18,04:26:12,02,08,1, 11.9,1,1, 5.010, 10463.930, 518.147, 52771.739 25/10/18,04:26:12,03,08,1, 11.9,1,1, 5.010, 10463.943, 518.134, 52771.794 25/10/18,04:26:12,04,08,1, 11.9,1,1, 5.010, 10463.918, 518.133, 52771.724 25/10/18,04:26:12,05,08,1, 11.9,1,1, 5.010, 10463.956, 518.122, 52771.798 25/10/18,04:26:12,06,08,1, 11.9,1,1, 5.010, 10463.948, 518.151, 52771.765 25/10/18,04:26:12,07,08,1, 11.9,1,1, 5.010, 10463.953, 518.137, 52771.784 25/10/18,04:26:12,08,08,1, 11.9,1,1, 5.010, 10463.968, 518.142, 52771.721 25/10/18,04:26:12,09,08,1, 11.9,1,1, 5.010, 10463.960, 518.129, 52771.753 25/10/18,04:26:12,10,08,1, 11.9,1,1, 5.010, 10463.987, 518.154, 52771.740 25/10/18,04:26:12,11,08,1, 11.9,1,1, 5.010, 10463.976, 518.145, 52771.770 25/10/18,04:26:12,12,08,1, 11.9,1,1, 5.010, 10463.999, 518.147, 52771.810 25/10/18,04:26:12,13,08,1, 11.9,1,1, 5.010, 10463.982, 518.133, 52771.767 25/10/18,04:26:12,14,08,1, 11.9,1,1, 5.010, 10463.982, 518.156, 52771.742 25/10/18,04:26:12,15,08,1, 11.9,1,1, 5.010, 10463.990, 518.155, 52771.790 25/10/18,04:26:12,16,08,1, 11.9,1,1, 5.010, 10464.022, 518.133, 52771.751 25/10/18,04:26:12,17,08,1, 11.9,1,1, 5.010, 10464.025, 518.154, 52771.797 25/10/18,04:26:12,18,08,1, 11.9,1,1, 5.010, 10464.053, 518.155, 52771.727 25/10/18,04:26:12,19,08,1, 11.9,1,1, 5.010, 10464.022, 518.160, 52771.776 25/10/18,04:26:13,00,09,1, 11.9,1,1, 5.008, 10464.016, 518.160, 52771.776 25/10/18,04:26:13,01,09,1, 11.9,1,1, 5.008, 10464.042, 518.167, 52771.732 25/10/18,04:26:13,02,09,1, 11.9,1,1, 5.008, 10464.042, 518.169, 52771.726 25/10/18,04:26:13,03,09,1, 11.9,1,1, 5.008, 10464.065, 518.156, 52771.738 25/10/18,04:26:13,04,09,1, 11.9,1,1, 5.008, 10464.059, 518.182, 52771.725 25/10/18,04:26:13,05,09,1, 11.9,1,1, 5.008, 10464.081, 518.151, 52771.733 25/10/18,04:26:13,06,09,1, 11.9,1,1, 5.008, 10464.071, 518.149, 52771.735 25/10/18,04:26:13,07,09,1, 11.9,1,1, 5.008, 10464.072, 518.162, 52771.745 25/10/18,04:26:13,08,09,1, 11.9,1,1, 5.008, 10464.071, 518.170, 52771.715 25/10/18,04:26:13,09,09,1, 11.9,1,1, 5.008, 10464.080, 518.170, 52771.714 25/10/18,04:26:13,10,09,1, 11.9,1,1, 5.008, 10464.096, 518.136, 52771.747 25/10/18,04:26:13,11,09,1, 11.9,1,1, 5.008, 10464.115, 518.168, 52771.759 25/10/18,04:26:13,12,09,1, 11.9,1,1, 5.008, 10464.097, 518.167, 52771.703 25/10/18,04:26:13,13,09,1, 11.9,1,1, 5.008, 10464.128, 518.134, 52771.722 25/10/18,04:26:13,14,09,1, 11.9,1,1, 5.008, 10464.139, 518.149, 52771.801 25/10/18,04:26:13,15,09,1, 11.9,1,1, 5.008, 10464.137, 518.147, 52771.718 25/10/18,04:26:13,16,09,1, 11.9,1,1, 5.008, 10464.145, 518.167, 52771.685 25/10/18,04:26:13,17,09,1, 11.9,1,1, 5.008, 10464.139, 518.191, 52771.718 25/10/18,04:26:13,18,09,1, 11.9,1,1, 5.008, 10464.136, 518.179, 52771.682 25/10/18,04:26:13,19,09,1, 11.9,1,1, 5.008, 10464.163, 518.166, 52771.690 25/10/18,04:26:14,00,09,1, 11.9,1,1, 5.007, 10464.158, 518.166, 52771.690 25/10/18,04:26:14,01,09,1, 11.9,1,1, 5.007, 10464.159, 518.179, 52771.758 25/10/18,04:26:14,02,09,1, 11.9,1,1, 5.007, 10464.153, 518.161, 52771.744 25/10/18,04:26:14,03,09,1, 11.9,1,1, 5.007, 10464.145, 518.181, 52771.753 25/10/18,04:26:14,04,09,1, 11.9,1,1, 5.007, 10464.171, 518.175, 52771.696 25/10/18,04:26:14,05,09,1, 11.9,1,1, 5.007, 10464.194, 518.186, 52771.731 25/10/18,04:26:14,06,09,1, 11.9,1,1, 5.007, 10464.180, 518.161, 52771.751 25/10/18,04:26:14,07,09,1, 11.9,1,1, 5.007, 10464.195, 518.185, 52771.692 25/10/18,04:26:14,08,09,1, 11.9,1,1, 5.007, 10464.202, 518.188, 52771.701 25/10/18,04:26:14,09,09,1, 11.9,1,1, 5.007, 10464.207, 518.178, 52771.685 25/10/18,04:26:14,10,09,1, 11.9,1,1, 5.007, 10464.188, 518.179, 52771.705 25/10/18,04:26:14,11,09,1, 11.9,1,1, 5.007, 10464.202, 518.171, 52771.785 25/10/18,04:26:14,12,09,1, 11.9,1,1, 5.007, 10464.209, 518.161, 52771.762 25/10/18,04:26:14,13,09,1, 11.9,1,1, 5.007, 10464.186, 518.167, 52771.765 25/10/18,04:26:14,14,09,1, 11.9,1,1, 5.007, 10464.240, 518.196, 52771.746 25/10/18,04:26:14,15,09,1, 11.9,1,1, 5.007, 10464.204, 518.192, 52771.733 25/10/18,04:26:14,16,09,1, 11.9,1,1, 5.007, 10464.250, 518.174, 52771.697 25/10/18,04:26:14,17,09,1, 11.9,1,1, 5.007, 10464.194, 518.171, 52771.721 25/10/18,04:26:14,18,09,1, 11.9,1,1, 5.007, 10464.201, 518.216, 52771.654 25/10/18,04:26:14,19,09,1, 11.9,1,1, 5.007, 10464.202, 518.213, 52771.712 25/10/18,04:26:15,00,07,1, 11.9,1,1, 5.006, 10464.200, 518.213, 52771.712 25/10/18,04:26:15,01,07,1, 11.9,1,1, 5.006, 10464.228, 518.204, 52771.668 25/10/18,04:26:15,02,07,1, 11.9,1,1, 5.006, 10464.240, 518.196, 52771.585 25/10/18,04:26:15,03,07,1, 11.9,1,1, 5.006, 10464.243, 518.196, 52771.661 25/10/18,04:26:15,04,07,1, 11.9,1,1, 5.006, 10464.260, 518.189, 52771.642 25/10/18,04:26:15,05,07,1, 11.9,1,1, 5.006, 10464.261, 518.212, 52771.723 25/10/18,04:26:15,06,07,1, 11.9,1,1, 5.006, 10464.262, 518.176, 52771.722 25/10/18,04:26:15,07,07,1, 11.9,1,1, 5.006, 10464.271, 518.179, 52771.690 25/10/18,04:26:15,08,07,1, 11.9,1,1, 5.006, 10464.278, 518.194, 52771.717 25/10/18,04:26:15,09,07,1, 11.9,1,1, 5.006, 10464.275, 518.163, 52771.671 25/10/18,04:26:15,10,07,1, 11.9,1,1, 5.006, 10464.295, 518.184, 52771.701 25/10/18,04:26:15,11,07,1, 11.9,1,1, 5.006, 10464.298, 518.180, 52771.652 25/10/18,04:26:15,12,07,1, 11.9,1,1, 5.006, 10464.307, 518.160, 52771.686 25/10/18,04:26:15,13,07,1, 11.9,1,1, 5.006, 10464.301, 518.186, 52771.646 25/10/18,04:26:15,14,07,1, 11.9,1,1, 5.006, 10464.314, 518.192, 52771.636 25/10/18,04:26:15,15,07,1, 11.9,1,1, 5.006, 10464.338, 518.191, 52771.645 25/10/18,04:26:15,16,07,1, 11.9,1,1, 5.006, 10464.338, 518.203, 52771.712 25/10/18,04:26:15,17,07,1, 11.9,1,1, 5.006, 10464.336, 518.180, 52771.674 25/10/18,04:26:15,18,07,1, 11.9,1,1, 5.006, 10464.308, 518.192, 52771.720 25/10/18,04:26:15,19,07,1, 11.9,1,1, 5.006, 10464.339, 518.196, 52771.694 25/10/18,04:26:16,00,09,1, 11.9,1,1, 5.009, 10464.333, 518.196, 52771.694 25/10/18,04:26:16,01,09,1, 11.9,1,1, 5.009, 10464.343, 518.187, 52771.679 25/10/18,04:26:16,02,09,1, 11.9,1,1, 5.009, 10464.338, 518.208, 52771.680 25/10/18,04:26:16,03,09,1, 11.9,1,1, 5.009, 10464.372, 518.214, 52771.665 25/10/18,04:26:16,04,09,1, 11.9,1,1, 5.009, 10464.391, 518.197, 52771.589 25/10/18,04:26:16,05,09,1, 11.9,1,1, 5.009, 10464.414, 518.219, 52771.726 25/10/18,04:26:16,06,09,1, 11.9,1,1, 5.009, 10464.399, 518.199, 52771.681 25/10/18,04:26:16,07,09,1, 11.9,1,1, 5.009, 10464.369, 518.224, 52771.655 25/10/18,04:26:16,08,09,1, 11.9,1,1, 5.009, 10464.418, 518.201, 52771.606 25/10/18,04:26:16,09,09,1, 11.9,1,1, 5.009, 10464.397, 518.214, 52771.622 25/10/18,04:26:16,10,09,1, 11.9,1,1, 5.009, 10464.410, 518.186, 52771.612 25/10/18,04:26:16,11,09,1, 11.9,1,1, 5.009, 10464.444, 518.201, 52771.590 25/10/18,04:26:16,12,09,1, 11.9,1,1, 5.009, 10464.438, 518.217, 52771.637 25/10/18,04:26:16,13,09,1, 11.9,1,1, 5.009, 10464.453, 518.198, 52771.660 25/10/18,04:26:16,14,09,1, 11.9,1,1, 5.009, 10464.448, 518.205, 52771.627 25/10/18,04:26:16,15,09,1, 11.9,1,1, 5.009, 10464.448, 518.225, 52771.639 25/10/18,04:26:16,16,09,1, 11.9,1,1, 5.009, 10464.452, 518.207, 52771.618 25/10/18,04:26:16,17,09,1, 11.9,1,1, 5.009, 10464.456, 518.195, 52771.559 25/10/18,04:26:16,18,09,1, 11.9,1,1, 5.009, 10464.487, 518.211, 52771.578 25/10/18,04:26:16,19,09,1, 11.9,1,1, 5.009, 10464.483, 518.198, 52771.602 25/10/18,04:26:17,00,09,1, 11.9,1,1, 5.008, 10464.475, 518.198, 52771.602 25/10/18,04:26:17,01,09,1, 11.9,1,1, 5.008, 10464.493, 518.199, 52771.641 25/10/18,04:26:17,02,09,1, 11.9,1,1, 5.008, 10464.496, 518.207, 52771.557 25/10/18,04:26:17,03,09,1, 11.9,1,1, 5.008, 10464.484, 518.187, 52771.592 25/10/18,04:26:17,04,09,1, 11.9,1,1, 5.008, 10464.514, 518.212, 52771.613 25/10/18,04:26:17,05,09,1, 11.9,1,1, 5.008, 10464.487, 518.211, 52771.540 25/10/18,04:26:17,06,09,1, 11.9,1,1, 5.008, 10464.524, 518.176, 52771.563 25/10/18,04:26:17,07,09,1, 11.9,1,1, 5.008, 10464.552, 518.214, 52771.594 25/10/18,04:26:17,08,09,1, 11.9,1,1, 5.008, 10464.533, 518.189, 52771.589 25/10/18,04:26:17,09,09,1, 11.9,1,1, 5.008, 10464.535, 518.211, 52771.635 25/10/18,04:26:17,10,09,1, 11.9,1,1, 5.008, 10464.555, 518.189, 52771.537 25/10/18,04:26:17,11,09,1, 11.9,1,1, 5.008, 10464.562, 518.191, 52771.549 25/10/18,04:26:17,12,09,1, 11.9,1,1, 5.008, 10464.570, 518.192, 52771.537 25/10/18,04:26:17,13,09,1, 11.9,1,1, 5.008, 10464.602, 518.188, 52771.498 25/10/18,04:26:17,14,09,1, 11.9,1,1, 5.008, 10464.575, 518.187, 52771.563 25/10/18,04:26:17,15,09,1, 11.9,1,1, 5.008, 10464.582, 518.182, 52771.536 25/10/18,04:26:17,16,09,1, 11.9,1,1, 5.008, 10464.566, 518.170, 52771.551 25/10/18,04:26:17,17,09,1, 11.9,1,1, 5.008, 10464.597, 518.194, 52771.578 25/10/18,04:26:17,18,09,1, 11.9,1,1, 5.008, 10464.604, 518.189, 52771.596 25/10/18,04:26:17,19,09,1, 11.9,1,1, 5.008, 10464.608, 518.187, 52771.544 25/10/18,04:26:18,00,08,1, 12.0,1,1, 5.007, 10464.600, 518.187, 52771.544 25/10/18,04:26:18,01,08,1, 12.0,1,1, 5.007, 10464.615, 518.165, 52771.567 25/10/18,04:26:18,02,08,1, 12.0,1,1, 5.007, 10464.639, 518.178, 52771.535 25/10/18,04:26:18,03,08,1, 12.0,1,1, 5.007, 10464.632, 518.181, 52771.594 25/10/18,04:26:18,04,08,1, 12.0,1,1, 5.007, 10464.625, 518.191, 52771.524 25/10/18,04:26:18,05,08,1, 12.0,1,1, 5.007, 10464.672, 518.186, 52771.509 25/10/18,04:26:18,06,08,1, 12.0,1,1, 5.007, 10464.655, 518.166, 52771.607 25/10/18,04:26:18,07,08,1, 12.0,1,1, 5.007, 10464.668, 518.187, 52771.525 25/10/18,04:26:18,08,08,1, 12.0,1,1, 5.007, 10464.664, 518.158, 52771.464 25/10/18,04:26:18,09,08,1, 12.0,1,1, 5.007, 10464.672, 518.178, 52771.524 25/10/18,04:26:18,10,08,1, 12.0,1,1, 5.007, 10464.666, 518.180, 52771.564 25/10/18,04:26:18,11,08,1, 12.0,1,1, 5.007, 10464.667, 518.169, 52771.577 25/10/18,04:26:18,12,08,1, 12.0,1,1, 5.007, 10464.700, 518.186, 52771.561 25/10/18,04:26:18,13,08,1, 12.0,1,1, 5.007, 10464.706, 518.172, 52771.511 25/10/18,04:26:18,14,08,1, 12.0,1,1, 5.007, 10464.696, 518.169, 52771.534 25/10/18,04:26:18,15,08,1, 12.0,1,1, 5.007, 10464.703, 518.164, 52771.497 25/10/18,04:26:18,16,08,1, 12.0,1,1, 5.007, 10464.712, 518.145, 52771.501 25/10/18,04:26:18,17,08,1, 12.0,1,1, 5.007, 10464.723, 518.190, 52771.501 25/10/18,04:26:18,18,08,1, 12.0,1,1, 5.007, 10464.722, 518.143, 52771.500 25/10/18,04:26:18,19,08,1, 12.0,1,1, 5.007, 10464.729, 518.171, 52771.513 25/10/18,04:26:19,00,08,1, 11.9,1,1, 5.007, 10464.725, 518.171, 52771.513 25/10/18,04:26:19,01,08,1, 11.9,1,1, 5.007, 10464.743, 518.144, 52771.465 25/10/18,04:26:19,02,08,1, 11.9,1,1, 5.007, 10464.771, 518.162, 52771.486 25/10/18,04:26:19,03,08,1, 11.9,1,1, 5.007, 10464.745, 518.159, 52771.489 25/10/18,04:26:19,04,08,1, 11.9,1,1, 5.007, 10464.753, 518.161, 52771.495 25/10/18,04:26:19,05,08,1, 11.9,1,1, 5.007, 10464.777, 518.149, 52771.466 25/10/18,04:26:19,06,08,1, 11.9,1,1, 5.007, 10464.758, 518.135, 52771.477 25/10/18,04:26:19,07,08,1, 11.9,1,1, 5.007, 10464.792, 518.140, 52771.471 25/10/18,04:26:19,08,08,1, 11.9,1,1, 5.007, 10464.802, 518.126, 52771.433 25/10/18,04:26:19,09,08,1, 11.9,1,1, 5.007, 10464.790, 518.137, 52771.475 25/10/18,04:26:19,10,08,1, 11.9,1,1, 5.007, 10464.811, 518.117, 52771.514 25/10/18,04:26:19,11,08,1, 11.9,1,1, 5.007, 10464.783, 518.115, 52771.456 25/10/18,04:26:19,12,08,1, 11.9,1,1, 5.007, 10464.793, 518.124, 52771.526 25/10/18,04:26:19,13,08,1, 11.9,1,1, 5.007, 10464.830, 518.122, 52771.508 25/10/18,04:26:19,14,08,1, 11.9,1,1, 5.007, 10464.827, 518.114, 52771.438 25/10/18,04:26:19,15,08,1, 11.9,1,1, 5.007, 10464.802, 518.136, 52771.466 25/10/18,04:26:19,16,08,1, 11.9,1,1, 5.007, 10464.835, 518.118, 52771.424 25/10/18,04:26:19,17,08,1, 11.9,1,1, 5.007, 10464.806, 518.130, 52771.496 25/10/18,04:26:19,18,08,1, 11.9,1,1, 5.007, 10464.818, 518.115, 52771.479 25/10/18,04:26:19,19,08,1, 11.9,1,1, 5.007, 10464.870, 518.123, 52771.505 25/10/18,04:26:20,00,09,1, 11.9,1,1, 5.008, 10464.867, 518.123, 52771.505 25/10/18,04:26:20,01,09,1, 11.9,1,1, 5.008, 10464.848, 518.113, 52771.530 25/10/18,04:26:20,02,09,1, 11.9,1,1, 5.008, 10464.872, 518.114, 52771.505 25/10/18,04:26:20,03,09,1, 11.9,1,1, 5.008, 10464.875, 518.110, 52771.463 25/10/18,04:26:20,04,09,1, 11.9,1,1, 5.008, 10464.855, 518.091, 52771.418 25/10/18,04:26:20,05,09,1, 11.9,1,1, 5.008, 10464.861, 518.096, 52771.420 25/10/18,04:26:20,06,09,1, 11.9,1,1, 5.008, 10464.870, 518.090, 52771.504 25/10/18,04:26:20,07,09,1, 11.9,1,1, 5.008, 10464.863, 518.094, 52771.439 25/10/18,04:26:20,08,09,1, 11.9,1,1, 5.008, 10464.896, 518.039, 52771.382 25/10/18,04:26:20,09,09,1, 11.9,1,1, 5.008, 10464.895, 518.068, 52771.379 25/10/18,04:26:20,10,09,1, 11.9,1,1, 5.008, 10464.916, 518.054, 52771.380 25/10/18,04:26:20,11,09,1, 11.9,1,1, 5.008, 10464.927, 518.073, 52771.409 25/10/18,04:26:20,12,09,1, 11.9,1,1, 5.008, 10464.909, 518.055, 52771.409 25/10/18,04:26:20,13,09,1, 11.9,1,1, 5.008, 10464.913, 518.064, 52771.409 25/10/18,04:26:20,14,09,1, 11.9,1,1, 5.008, 10464.920, 518.060, 52771.395 25/10/18,04:26:20,15,09,1, 11.9,1,1, 5.008, 10464.903, 518.068, 52771.364 25/10/18,04:26:20,16,09,1, 11.9,1,1, 5.008, 10464.935, 518.030, 52771.338 25/10/18,04:26:20,17,09,1, 11.9,1,1, 5.008, 10464.944, 518.046, 52771.385 25/10/18,04:26:20,18,09,1, 11.9,1,1, 5.008, 10464.937, 518.035, 52771.399 25/10/18,04:26:20,19,09,1, 11.9,1,1, 5.008, 10464.931, 518.023, 52771.325 25/10/18,04:26:21,00,09,1, 11.9,1,1, 5.005, 10464.926, 518.023, 52771.325 25/10/18,04:26:21,01,09,1, 11.9,1,1, 5.005, 10464.961, 518.046, 52771.326 25/10/18,04:26:21,02,09,1, 11.9,1,1, 5.005, 10464.947, 518.027, 52771.372 25/10/18,04:26:21,03,09,1, 11.9,1,1, 5.005, 10464.947, 518.048, 52771.375 25/10/18,04:26:21,04,09,1, 11.9,1,1, 5.005, 10464.972, 518.006, 52771.338 25/10/18,04:26:21,05,09,1, 11.9,1,1, 5.005, 10464.968, 517.999, 52771.405 25/10/18,04:26:21,06,09,1, 11.9,1,1, 5.005, 10464.939, 518.007, 52771.326 25/10/18,04:26:21,07,09,1, 11.9,1,1, 5.005, 10464.961, 518.003, 52771.286 25/10/18,04:26:21,08,09,1, 11.9,1,1, 5.005, 10464.973, 517.995, 52771.275 25/10/18,04:26:21,09,09,1, 11.9,1,1, 5.005, 10464.974, 518.010, 52771.352 25/10/18,04:26:21,10,09,1, 11.9,1,1, 5.005, 10464.980, 517.993, 52771.260 25/10/18,04:26:21,11,09,1, 11.9,1,1, 5.005, 10464.957, 517.991, 52771.332 25/10/18,04:26:21,12,09,1, 11.9,1,1, 5.005, 10464.993, 517.993, 52771.315 25/10/18,04:26:21,13,09,1, 11.9,1,1, 5.005, 10464.964, 517.955, 52771.261 25/10/18,04:26:21,14,09,1, 11.9,1,1, 5.005, 10464.984, 517.966, 52771.232 25/10/18,04:26:21,15,09,1, 11.9,1,1, 5.005, 10464.990, 517.955, 52771.305 25/10/18,04:26:21,16,09,1, 11.9,1,1, 5.005, 10464.985, 517.941, 52771.254 25/10/18,04:26:21,17,09,1, 11.9,1,1, 5.005, 10464.978, 517.961, 52771.326 25/10/18,04:26:21,18,09,1, 11.9,1,1, 5.005, 10464.990, 517.938, 52771.223 25/10/18,04:26:21,19,09,1, 11.9,1,1, 5.005, 10465.008, 517.956, 52771.273 25/10/18,04:26:22,00,09,1, 11.8,1,1, 5.006, 10465.001, 517.956, 52771.273 25/10/18,04:26:22,01,09,1, 11.8,1,1, 5.006, 10465.005, 517.934, 52771.330 25/10/18,04:26:22,02,09,1, 11.8,1,1, 5.006, 10465.021, 517.953, 52771.270 25/10/18,04:26:22,03,09,1, 11.8,1,1, 5.006, 10464.995, 517.932, 52771.269 25/10/18,04:26:22,04,09,1, 11.8,1,1, 5.006, 10464.997, 517.916, 52771.272 25/10/18,04:26:22,05,09,1, 11.8,1,1, 5.006, 10464.997, 517.930, 52771.233 25/10/18,04:26:22,06,09,1, 11.8,1,1, 5.006, 10465.032, 517.886, 52771.194 25/10/18,04:26:22,07,09,1, 11.8,1,1, 5.006, 10465.018, 517.907, 52771.194 25/10/18,04:26:22,08,09,1, 11.8,1,1, 5.006, 10465.038, 517.886, 52771.230 25/10/18,04:26:22,09,09,1, 11.8,1,1, 5.006, 10465.025, 517.883, 52771.270 25/10/18,04:26:22,10,09,1, 11.8,1,1, 5.006, 10465.034, 517.883, 52771.256 25/10/18,04:26:22,11,09,1, 11.8,1,1, 5.006, 10465.054, 517.893, 52771.230 25/10/18,04:26:22,12,09,1, 11.8,1,1, 5.006, 10465.049, 517.866, 52771.209 25/10/18,04:26:22,13,09,1, 11.8,1,1, 5.006, 10465.058, 517.872, 52771.188 25/10/18,04:26:22,14,09,1, 11.8,1,1, 5.006, 10465.069, 517.870, 52771.201 25/10/18,04:26:22,15,09,1, 11.8,1,1, 5.006, 10465.075, 517.853, 52771.285 25/10/18,04:26:22,16,09,1, 11.8,1,1, 5.006, 10465.059, 517.861, 52771.183 25/10/18,04:26:22,17,09,1, 11.8,1,1, 5.006, 10465.067, 517.862, 52771.210 25/10/18,04:26:22,18,09,1, 11.8,1,1, 5.006, 10465.070, 517.831, 52771.217 25/10/18,04:26:22,19,09,1, 11.8,1,1, 5.006, 10465.071, 517.834, 52771.173 25/10/18,04:26:23,00,08,1, 12.0,1,1, 5.009, 10465.068, 517.834, 52771.173 25/10/18,04:26:23,01,08,1, 12.0,1,1, 5.009, 10465.086, 517.820, 52771.197 25/10/18,04:26:23,02,08,1, 12.0,1,1, 5.009, 10465.072, 517.796, 52771.182 25/10/18,04:26:23,03,08,1, 12.0,1,1, 5.009, 10465.112, 517.793, 52771.180 25/10/18,04:26:23,04,08,1, 12.0,1,1, 5.009, 10465.097, 517.808, 52771.174 25/10/18,04:26:23,05,08,1, 12.0,1,1, 5.009, 10465.115, 517.793, 52771.150 25/10/18,04:26:23,06,08,1, 12.0,1,1, 5.009, 10465.094, 517.800, 52771.146 25/10/18,04:26:23,07,08,1, 12.0,1,1, 5.009, 10465.133, 517.788, 52771.108 25/10/18,04:26:23,08,08,1, 12.0,1,1, 5.009, 10465.124, 517.806, 52771.173 25/10/18,04:26:23,09,08,1, 12.0,1,1, 5.009, 10465.123, 517.793, 52771.132 25/10/18,04:26:23,10,08,1, 12.0,1,1, 5.009, 10465.109, 517.790, 52771.122 25/10/18,04:26:23,11,08,1, 12.0,1,1, 5.009, 10465.137, 517.788, 52771.173 25/10/18,04:26:23,12,08,1, 12.0,1,1, 5.009, 10465.166, 517.761, 52771.154 25/10/18,04:26:23,13,08,1, 12.0,1,1, 5.009, 10465.114, 517.769, 52771.091 25/10/18,04:26:23,14,08,1, 12.0,1,1, 5.009, 10465.144, 517.767, 52771.122 25/10/18,04:26:23,15,08,1, 12.0,1,1, 5.009, 10465.164, 517.765, 52771.102 25/10/18,04:26:23,16,08,1, 12.0,1,1, 5.009, 10465.183, 517.747, 52771.144 25/10/18,04:26:23,17,08,1, 12.0,1,1, 5.009, 10465.171, 517.745, 52771.067 25/10/18,04:26:23,18,08,1, 12.0,1,1, 5.009, 10465.181, 517.784, 52771.114 25/10/18,04:26:23,19,08,1, 12.0,1,1, 5.009, 10465.187, 517.757, 52771.108 25/10/18,04:26:24,00,08,1, 11.9,1,1, 5.007, 10465.184, 517.757, 52771.108 25/10/18,04:26:24,01,08,1, 11.9,1,1, 5.007, 10465.179, 517.777, 52771.155 25/10/18,04:26:24,02,08,1, 11.9,1,1, 5.007, 10465.194, 517.775, 52771.039 25/10/18,04:26:24,03,08,1, 11.9,1,1, 5.007, 10465.205, 517.780, 52771.132 25/10/18,04:26:24,04,08,1, 11.9,1,1, 5.007, 10465.215, 517.789, 52771.070 25/10/18,04:26:24,05,08,1, 11.9,1,1, 5.007, 10465.252, 517.783, 52771.052 25/10/18,04:26:24,06,08,1, 11.9,1,1, 5.007, 10465.240, 517.797, 52771.055 25/10/18,04:26:24,07,08,1, 11.9,1,1, 5.007, 10465.244, 517.777, 52771.085 25/10/18,04:26:24,08,08,1, 11.9,1,1, 5.007, 10465.258, 517.774, 52771.062 25/10/18,04:26:24,09,08,1, 11.9,1,1, 5.007, 10465.271, 517.782, 52770.970 25/10/18,04:26:24,10,08,1, 11.9,1,1, 5.007, 10465.260, 517.792, 52771.059 25/10/18,04:26:24,11,08,1, 11.9,1,1, 5.007, 10465.315, 517.799, 52771.077 25/10/18,04:26:24,12,08,1, 11.9,1,1, 5.007, 10465.290, 517.798, 52771.097 25/10/18,04:26:24,13,08,1, 11.9,1,1, 5.007, 10465.272, 517.801, 52771.028 25/10/18,04:26:24,14,08,1, 11.9,1,1, 5.007, 10465.303, 517.775, 52770.983 25/10/18,04:26:24,15,08,1, 11.9,1,1, 5.007, 10465.319, 517.796, 52770.986 25/10/18,04:26:24,16,08,1, 11.9,1,1, 5.007, 10465.341, 517.782, 52771.039 25/10/18,04:26:24,17,08,1, 11.9,1,1, 5.007, 10465.354, 517.797, 52771.041 25/10/18,04:26:24,18,08,1, 11.9,1,1, 5.007, 10465.356, 517.771, 52771.027 25/10/18,04:26:24,19,08,1, 11.9,1,1, 5.007, 10465.361, 517.808, 52771.032 25/10/18,04:26:25,00,08,1, 11.8,1,1, 5.004, 10465.360, 517.808, 52771.032 25/10/18,04:26:25,01,08,1, 11.8,1,1, 5.004, 10465.405, 517.800, 52771.028 25/10/18,04:26:25,02,08,1, 11.8,1,1, 5.004, 10465.405, 517.810, 52771.016 25/10/18,04:26:25,03,08,1, 11.8,1,1, 5.004, 10465.456, 517.807, 52771.030 25/10/18,04:26:25,04,08,1, 11.8,1,1, 5.004, 10465.459, 517.797, 52771.043 25/10/18,04:26:25,05,08,1, 11.8,1,1, 5.004, 10465.445, 517.806, 52771.001 25/10/18,04:26:25,06,08,1, 11.8,1,1, 5.004, 10465.489, 517.792, 52771.029 25/10/18,04:26:25,07,08,1, 11.8,1,1, 5.004, 10465.486, 517.789, 52771.018 25/10/18,04:26:25,08,08,1, 11.8,1,1, 5.004, 10465.478, 517.813, 52770.965 25/10/18,04:26:25,09,08,1, 11.8,1,1, 5.004, 10465.504, 517.785, 52770.968 25/10/18,04:26:25,10,08,1, 11.8,1,1, 5.004, 10465.506, 517.805, 52770.985 25/10/18,04:26:25,11,08,1, 11.8,1,1, 5.004, 10465.526, 517.818, 52770.964 25/10/18,04:26:25,12,08,1, 11.8,1,1, 5.004, 10465.560, 517.843, 52770.989 25/10/18,04:26:25,13,08,1, 11.8,1,1, 5.004, 10465.555, 517.828, 52770.989 25/10/18,04:26:25,14,08,1, 11.8,1,1, 5.004, 10465.585, 517.817, 52770.891 25/10/18,04:26:25,15,08,1, 11.8,1,1, 5.004, 10465.564, 517.824, 52770.919 25/10/18,04:26:25,16,08,1, 11.8,1,1, 5.004, 10465.616, 517.829, 52771.001 25/10/18,04:26:25,17,08,1, 11.8,1,1, 5.004, 10465.630, 517.844, 52770.953 25/10/18,04:26:25,18,08,1, 11.8,1,1, 5.004, 10465.648, 517.846, 52770.882 25/10/18,04:26:25,19,08,1, 11.8,1,1, 5.004, 10465.647, 517.820, 52770.875 25/10/18,04:26:26,00,07,1, 11.9,1,1, 5.009, 10465.643, 517.820, 52770.875 25/10/18,04:26:26,01,07,1, 11.9,1,1, 5.009, 10465.685, 517.848, 52770.872 25/10/18,04:26:26,02,07,1, 11.9,1,1, 5.009, 10465.707, 517.842, 52770.920 25/10/18,04:26:26,03,07,1, 11.9,1,1, 5.009, 10465.744, 517.856, 52770.929 25/10/18,04:26:26,04,07,1, 11.9,1,1, 5.009, 10465.741, 517.880, 52770.911 25/10/18,04:26:26,05,07,1, 11.9,1,1, 5.009, 10465.741, 517.856, 52770.903 25/10/18,04:26:26,06,07,1, 11.9,1,1, 5.009, 10465.749, 517.860, 52770.896 25/10/18,04:26:26,07,07,1, 11.9,1,1, 5.009, 10465.756, 517.866, 52770.846 25/10/18,04:26:26,08,07,1, 11.9,1,1, 5.009, 10465.784, 517.874, 52770.872 25/10/18,04:26:26,09,07,1, 11.9,1,1, 5.009, 10465.807, 517.872, 52770.876 25/10/18,04:26:26,10,07,1, 11.9,1,1, 5.009, 10465.802, 517.901, 52770.870 25/10/18,04:26:26,11,07,1, 11.9,1,1, 5.009, 10465.812, 517.890, 52770.912 25/10/18,04:26:26,12,07,1, 11.9,1,1, 5.009, 10465.831, 517.885, 52770.923 25/10/18,04:26:26,13,07,1, 11.9,1,1, 5.009, 10465.839, 517.877, 52770.915 25/10/18,04:26:26,14,07,1, 11.9,1,1, 5.009, 10465.888, 517.862, 52770.874 25/10/18,04:26:26,15,07,1, 11.9,1,1, 5.009, 10465.894, 517.876, 52770.794 25/10/18,04:26:26,16,07,1, 11.9,1,1, 5.009, 10465.905, 517.889, 52770.881 25/10/18,04:26:26,17,07,1, 11.9,1,1, 5.009, 10465.914, 517.900, 52770.896 25/10/18,04:26:26,18,07,1, 11.9,1,1, 5.009, 10465.933, 517.875, 52770.876 25/10/18,04:26:26,19,07,1, 11.9,1,1, 5.009, 10465.947, 517.898, 52770.793 25/10/18,04:26:27,00,07,1, 11.9,1,1, 5.007, 10465.944, 517.898, 52770.793 25/10/18,04:26:27,01,07,1, 11.9,1,1, 5.007, 10465.987, 517.896, 52770.775 25/10/18,04:26:27,02,07,1, 11.9,1,1, 5.007, 10465.977, 517.904, 52770.825 25/10/18,04:26:27,03,07,1, 11.9,1,1, 5.007, 10466.018, 517.902, 52770.806 25/10/18,04:26:27,04,07,1, 11.9,1,1, 5.007, 10466.008, 517.911, 52770.875 25/10/18,04:26:27,05,07,1, 11.9,1,1, 5.007, 10466.047, 517.904, 52770.774 25/10/18,04:26:27,06,07,1, 11.9,1,1, 5.007, 10466.034, 517.917, 52770.831 25/10/18,04:26:27,07,07,1, 11.9,1,1, 5.007, 10466.064, 517.923, 52770.778 25/10/18,04:26:27,08,07,1, 11.9,1,1, 5.007, 10466.078, 517.910, 52770.733 25/10/18,04:26:27,09,07,1, 11.9,1,1, 5.007, 10466.079, 517.919, 52770.821 25/10/18,04:26:27,10,07,1, 11.9,1,1, 5.007, 10466.107, 517.948, 52770.773 25/10/18,04:26:27,11,07,1, 11.9,1,1, 5.007, 10466.123, 517.945, 52770.809 25/10/18,04:26:27,12,07,1, 11.9,1,1, 5.007, 10466.131, 517.931, 52770.740 25/10/18,04:26:27,13,07,1, 11.9,1,1, 5.007, 10466.148, 517.933, 52770.788 25/10/18,04:26:27,14,07,1, 11.9,1,1, 5.007, 10466.167, 517.939, 52770.710 25/10/18,04:26:27,15,07,1, 11.9,1,1, 5.007, 10466.158, 517.956, 52770.765 25/10/18,04:26:27,16,07,1, 11.9,1,1, 5.007, 10466.200, 517.946, 52770.735 25/10/18,04:26:27,17,07,1, 11.9,1,1, 5.007, 10466.178, 517.959, 52770.753 25/10/18,04:26:27,18,07,1, 11.9,1,1, 5.007, 10466.218, 517.954, 52770.708 25/10/18,04:26:27,19,07,1, 11.9,1,1, 5.007, 10466.227, 517.941, 52770.727 25/10/18,04:26:28,00,08,1, 11.9,1,1, 5.007, 10466.219, 517.941, 52770.727 25/10/18,04:26:28,01,08,1, 11.9,1,1, 5.007, 10466.249, 517.955, 52770.724 25/10/18,04:26:28,02,08,1, 11.9,1,1, 5.007, 10466.254, 517.957, 52770.720 25/10/18,04:26:28,03,08,1, 11.9,1,1, 5.007, 10466.275, 517.963, 52770.713 25/10/18,04:26:28,04,08,1, 11.9,1,1, 5.007, 10466.291, 517.954, 52770.693 25/10/18,04:26:28,05,08,1, 11.9,1,1, 5.007, 10466.302, 517.954, 52770.702 25/10/18,04:26:28,06,08,1, 11.9,1,1, 5.007, 10466.329, 517.940, 52770.853 25/10/18,04:26:28,07,08,1, 11.9,1,1, 5.007, 10466.328, 517.942, 52770.679 25/10/18,04:26:28,08,08,1, 11.9,1,1, 5.007, 10466.296, 517.946, 52770.673 25/10/18,04:26:28,09,08,1, 11.9,1,1, 5.007, 10466.344, 517.935, 52770.731 25/10/18,04:26:28,10,08,1, 11.9,1,1, 5.007, 10466.355, 517.958, 52770.744 25/10/18,04:26:28,11,08,1, 11.9,1,1, 5.007, 10466.363, 517.972, 52770.655 25/10/18,04:26:28,12,08,1, 11.9,1,1, 5.007, 10466.378, 517.957, 52770.660 25/10/18,04:26:28,13,08,1, 11.9,1,1, 5.007, 10466.402, 517.930, 52770.702 25/10/18,04:26:28,14,08,1, 11.9,1,1, 5.007, 10466.404, 517.938, 52770.664 25/10/18,04:26:28,15,08,1, 11.9,1,1, 5.007, 10466.408, 517.927, 52770.647 25/10/18,04:26:28,16,08,1, 11.9,1,1, 5.007, 10466.404, 517.923, 52770.681 25/10/18,04:26:28,17,08,1, 11.9,1,1, 5.007, 10466.414, 517.933, 52770.618 25/10/18,04:26:28,18,08,1, 11.9,1,1, 5.007, 10466.454, 517.933, 52770.616 25/10/18,04:26:28,19,08,1, 11.9,1,1, 5.007, 10466.442, 517.939, 52770.617 25/10/18,04:26:29,00,08,1, 11.8,1,1, 5.009, 10466.436, 517.939, 52770.617 25/10/18,04:26:29,01,08,1, 11.8,1,1, 5.009, 10466.455, 517.907, 52770.600 25/10/18,04:26:29,02,08,1, 11.8,1,1, 5.009, 10466.456, 517.929, 52770.664 25/10/18,04:26:29,03,08,1, 11.8,1,1, 5.009, 10466.462, 517.917, 52770.651 25/10/18,04:26:29,04,08,1, 11.8,1,1, 5.009, 10466.478, 517.908, 52770.571 25/10/18,04:26:29,05,08,1, 11.8,1,1, 5.009, 10466.465, 517.939, 52770.523 25/10/18,04:26:29,06,08,1, 11.8,1,1, 5.009, 10466.500, 517.918, 52770.606 25/10/18,04:26:29,07,08,1, 11.8,1,1, 5.009, 10466.501, 517.921, 52770.609 25/10/18,04:26:29,08,08,1, 11.8,1,1, 5.009, 10466.500, 517.910, 52770.629 25/10/18,04:26:29,09,08,1, 11.8,1,1, 5.009, 10466.518, 517.916, 52770.621 25/10/18,04:26:29,10,08,1, 11.8,1,1, 5.009, 10466.552, 517.878, 52770.562 25/10/18,04:26:29,11,08,1, 11.8,1,1, 5.009, 10466.540, 517.907, 52770.653 25/10/18,04:26:29,12,08,1, 11.8,1,1, 5.009, 10466.541, 517.907, 52770.644 25/10/18,04:26:29,13,08,1, 11.8,1,1, 5.009, 10466.556, 517.905, 52770.614 25/10/18,04:26:29,14,08,1, 11.8,1,1, 5.009, 10466.587, 517.897, 52770.543 25/10/18,04:26:29,15,08,1, 11.8,1,1, 5.009, 10466.544, 517.893, 52770.568 25/10/18,04:26:29,16,08,1, 11.8,1,1, 5.009, 10466.563, 517.892, 52770.568 25/10/18,04:26:29,17,08,1, 11.8,1,1, 5.009, 10466.536, 517.897, 52770.598 25/10/18,04:26:29,18,08,1, 11.8,1,1, 5.009, 10466.539, 517.903, 52770.527 25/10/18,04:26:29,19,08,1, 11.8,1,1, 5.009, 10466.561, 517.886, 52770.537 25/10/18,04:26:30,00,08,1, 11.9,1,1, 5.007, 10466.553, 517.886, 52770.537 25/10/18,04:26:30,01,08,1, 11.9,1,1, 5.007, 10466.545, 517.861, 52770.562 25/10/18,04:26:30,02,08,1, 11.9,1,1, 5.007, 10466.565, 517.859, 52770.575 25/10/18,04:26:30,03,08,1, 11.9,1,1, 5.007, 10466.573, 517.862, 52770.575 25/10/18,04:26:30,04,08,1, 11.9,1,1, 5.007, 10466.563, 517.848, 52770.590 25/10/18,04:26:30,05,08,1, 11.9,1,1, 5.007, 10466.572, 517.844, 52770.511 25/10/18,04:26:30,06,08,1, 11.9,1,1, 5.007, 10466.558, 517.829, 52770.458 25/10/18,04:26:30,07,08,1, 11.9,1,1, 5.007, 10466.575, 517.815, 52770.481 25/10/18,04:26:30,08,08,1, 11.9,1,1, 5.007, 10466.582, 517.803, 52770.503 25/10/18,04:26:30,09,08,1, 11.9,1,1, 5.007, 10466.556, 517.820, 52770.523 25/10/18,04:26:30,10,08,1, 11.9,1,1, 5.007, 10466.556, 517.788, 52770.479 25/10/18,04:26:30,11,08,1, 11.9,1,1, 5.007, 10466.631, 517.809, 52770.494 25/10/18,04:26:30,12,08,1, 11.9,1,1, 5.007, 10466.597, 517.798, 52770.508 25/10/18,04:26:30,13,08,1, 11.9,1,1, 5.007, 10466.618, 517.778, 52770.439 25/10/18,04:26:30,14,08,1, 11.9,1,1, 5.007, 10466.625, 517.765, 52770.494 25/10/18,04:26:30,15,08,1, 11.9,1,1, 5.007, 10466.621, 517.738, 52770.436 25/10/18,04:26:30,16,08,1, 11.9,1,1, 5.007, 10466.618, 517.735, 52770.443 25/10/18,04:26:30,17,08,1, 11.9,1,1, 5.007, 10466.621, 517.737, 52770.477 25/10/18,04:26:30,18,08,1, 11.9,1,1, 5.007, 10466.618, 517.720, 52770.422 25/10/18,04:26:30,19,08,1, 11.9,1,1, 5.007, 10466.613, 517.707, 52770.480 25/10/18,04:26:31,00,08,1, 11.9,1,1, 5.009, 10466.611, 517.707, 52770.480 25/10/18,04:26:31,01,08,1, 11.9,1,1, 5.009, 10466.608, 517.698, 52770.403 25/10/18,04:26:31,02,08,1, 11.9,1,1, 5.009, 10466.644, 517.690, 52770.398 25/10/18,04:26:31,03,08,1, 11.9,1,1, 5.009, 10466.626, 517.677, 52770.414 25/10/18,04:26:31,04,08,1, 11.9,1,1, 5.009, 10466.640, 517.681, 52770.385 25/10/18,04:26:31,05,08,1, 11.9,1,1, 5.009, 10466.642, 517.651, 52770.357 25/10/18,04:26:31,06,08,1, 11.9,1,1, 5.009, 10466.633, 517.653, 52770.379 25/10/18,04:26:31,07,08,1, 11.9,1,1, 5.009, 10466.630, 517.644, 52770.399 25/10/18,04:26:31,08,08,1, 11.9,1,1, 5.009, 10466.633, 517.614, 52770.401 25/10/18,04:26:31,09,08,1, 11.9,1,1, 5.009, 10466.639, 517.590, 52770.351 25/10/18,04:26:31,10,08,1, 11.9,1,1, 5.009, 10466.659, 517.612, 52770.417 25/10/18,04:26:31,11,08,1, 11.9,1,1, 5.009, 10466.657, 517.581, 52770.352 25/10/18,04:26:31,12,08,1, 11.9,1,1, 5.009, 10466.664, 517.572, 52770.326 25/10/18,04:26:31,13,08,1, 11.9,1,1, 5.009, 10466.673, 517.567, 52770.269 25/10/18,04:26:31,14,08,1, 11.9,1,1, 5.009, 10466.687, 517.551, 52770.308 25/10/18,04:26:31,15,08,1, 11.9,1,1, 5.009, 10466.691, 517.557, 52770.317 25/10/18,04:26:31,16,08,1, 11.9,1,1, 5.009, 10466.678, 517.521, 52770.311 25/10/18,04:26:31,17,08,1, 11.9,1,1, 5.009, 10466.690, 517.482, 52770.309 25/10/18,04:26:31,18,08,1, 11.9,1,1, 5.009, 10466.661, 517.470, 52770.302 25/10/18,04:26:31,19,08,1, 11.9,1,1, 5.009, 10466.692, 517.473, 52770.273 25/10/18,04:26:32,00,08,1, 11.9,1,1, 5.007, 10466.686, 517.473, 52770.273 25/10/18,04:26:32,01,08,1, 11.9,1,1, 5.007, 10466.723, 517.445, 52770.269 25/10/18,04:26:32,02,08,1, 11.9,1,1, 5.007, 10466.698, 517.396, 52770.243 25/10/18,04:26:32,03,08,1, 11.9,1,1, 5.007, 10466.685, 517.379, 52770.256 25/10/18,04:26:32,04,08,1, 11.9,1,1, 5.007, 10466.673, 517.378, 52770.248 25/10/18,04:26:32,05,08,1, 11.9,1,1, 5.007, 10466.706, 517.361, 52770.241 25/10/18,04:26:32,06,08,1, 11.9,1,1, 5.007, 10466.707, 517.345, 52770.232 25/10/18,04:26:32,07,08,1, 11.9,1,1, 5.007, 10466.709, 517.319, 52770.200 25/10/18,04:26:32,08,08,1, 11.9,1,1, 5.007, 10466.688, 517.320, 52770.246 25/10/18,04:26:32,09,08,1, 11.9,1,1, 5.007, 10466.708, 517.319, 52770.229 25/10/18,04:26:32,10,08,1, 11.9,1,1, 5.007, 10466.705, 517.262, 52770.193 25/10/18,04:26:32,11,08,1, 11.9,1,1, 5.007, 10466.668, 517.263, 52770.160 25/10/18,04:26:32,12,08,1, 11.9,1,1, 5.007, 10466.685, 517.235, 52770.191 25/10/18,04:26:32,13,08,1, 11.9,1,1, 5.007, 10466.670, 517.237, 52770.205 25/10/18,04:26:32,14,08,1, 11.9,1,1, 5.007, 10466.684, 517.226, 52770.123 25/10/18,04:26:32,15,08,1, 11.9,1,1, 5.007, 10466.668, 517.213, 52770.160 25/10/18,04:26:32,16,08,1, 11.9,1,1, 5.007, 10466.674, 517.186, 52770.124 25/10/18,04:26:32,17,08,1, 11.9,1,1, 5.007, 10466.688, 517.175, 52770.092 25/10/18,04:26:32,18,08,1, 11.9,1,1, 5.007, 10466.681, 517.168, 52770.177 25/10/18,04:26:32,19,08,1, 11.9,1,1, 5.007, 10466.643, 517.154, 52770.082 25/10/18,04:26:33,00,08,1, 11.9,1,1, 5.010, 10466.636, 517.154, 52770.082 25/10/18,04:26:33,01,08,1, 11.9,1,1, 5.010, 10466.651, 517.130, 52770.059 25/10/18,04:26:33,02,08,1, 11.9,1,1, 5.010, 10466.619, 517.101, 52770.236 25/10/18,04:26:33,03,08,1, 11.9,1,1, 5.010, 10466.656, 517.101, 52770.193 25/10/18,04:26:33,04,08,1, 11.9,1,1, 5.010, 10466.647, 517.057, 52770.087 25/10/18,04:26:33,05,08,1, 11.9,1,1, 5.010, 10466.626, 517.069, 52770.134 25/10/18,04:26:33,06,08,1, 11.9,1,1, 5.010, 10466.615, 517.022, 52770.075 25/10/18,04:26:33,07,08,1, 11.9,1,1, 5.010, 10466.632, 517.023, 52770.061 25/10/18,04:26:33,08,08,1, 11.9,1,1, 5.010, 10466.631, 517.008, 52770.068 25/10/18,04:26:33,09,08,1, 11.9,1,1, 5.010, 10466.620, 516.992, 52770.013 25/10/18,04:26:33,10,08,1, 11.9,1,1, 5.010, 10466.627, 516.980, 52770.088 25/10/18,04:26:33,11,08,1, 11.9,1,1, 5.010, 10466.623, 516.954, 52770.076 25/10/18,04:26:33,12,08,1, 11.9,1,1, 5.010, 10466.606, 516.926, 52770.041 25/10/18,04:26:33,13,08,1, 11.9,1,1, 5.010, 10466.588, 516.917, 52770.023 25/10/18,04:26:33,14,08,1, 11.9,1,1, 5.010, 10466.613, 516.904, 52770.019 25/10/18,04:26:33,15,08,1, 11.9,1,1, 5.010, 10466.611, 516.905, 52770.028 25/10/18,04:26:33,16,08,1, 11.9,1,1, 5.010, 10466.616, 516.887, 52770.042 25/10/18,04:26:33,17,08,1, 11.9,1,1, 5.010, 10466.590, 516.871, 52770.017 25/10/18,04:26:33,18,08,1, 11.9,1,1, 5.010, 10466.588, 516.864, 52769.984 25/10/18,04:26:33,19,08,1, 11.9,1,1, 5.010, 10466.562, 516.853, 52770.017 25/10/18,04:26:34,00,08,1, 11.9,1,1, 5.008, 10466.561, 516.853, 52770.017 25/10/18,04:26:34,01,08,1, 11.9,1,1, 5.008, 10466.587, 516.819, 52769.965 25/10/18,04:26:34,02,08,1, 11.9,1,1, 5.008, 10466.589, 516.829, 52769.940 25/10/18,04:26:34,03,08,1, 11.9,1,1, 5.008, 10466.578, 516.809, 52769.959 25/10/18,04:26:34,04,08,1, 11.9,1,1, 5.008, 10466.567, 516.776, 52769.967 25/10/18,04:26:34,05,08,1, 11.9,1,1, 5.008, 10466.550, 516.789, 52769.925 25/10/18,04:26:34,06,08,1, 11.9,1,1, 5.008, 10466.540, 516.785, 52769.914 25/10/18,04:26:34,07,08,1, 11.9,1,1, 5.008, 10466.541, 516.732, 52769.995 25/10/18,04:26:34,08,08,1, 11.9,1,1, 5.008, 10466.544, 516.721, 52769.898 25/10/18,04:26:34,09,08,1, 11.9,1,1, 5.008, 10466.539, 516.717, 52769.913 25/10/18,04:26:34,10,08,1, 11.9,1,1, 5.008, 10466.506, 516.672, 52769.882 25/10/18,04:26:34,11,08,1, 11.9,1,1, 5.008, 10466.510, 516.666, 52769.919 25/10/18,04:26:34,12,08,1, 11.9,1,1, 5.008, 10466.505, 516.642, 52769.882 25/10/18,04:26:34,13,08,1, 11.9,1,1, 5.008, 10466.501, 516.604, 52769.821 25/10/18,04:26:34,14,08,1, 11.9,1,1, 5.008, 10466.517, 516.639, 52769.893 25/10/18,04:26:34,15,08,1, 11.9,1,1, 5.008, 10466.497, 516.594, 52769.856 25/10/18,04:26:34,16,08,1, 11.9,1,1, 5.008, 10466.479, 516.573, 52769.837 25/10/18,04:26:34,17,08,1, 11.9,1,1, 5.008, 10466.517, 516.573, 52769.824 25/10/18,04:26:34,18,08,1, 11.9,1,1, 5.008, 10466.486, 516.557, 52769.848 25/10/18,04:26:34,19,08,1, 11.9,1,1, 5.008, 10466.473, 516.543, 52769.901 25/10/18,04:26:35,00,08,1, 11.9,1,1, 5.007, 10466.470, 516.543, 52769.901 25/10/18,04:26:35,01,08,1, 11.9,1,1, 5.007, 10466.453, 516.499, 52769.884 25/10/18,04:26:35,02,08,1, 11.9,1,1, 5.007, 10466.456, 516.493, 52769.838 25/10/18,04:26:35,03,08,1, 11.9,1,1, 5.007, 10466.444, 516.490, 52769.859 25/10/18,04:26:35,04,08,1, 11.9,1,1, 5.007, 10466.474, 516.468, 52769.812 25/10/18,04:26:35,05,08,1, 11.9,1,1, 5.007, 10466.451, 516.456, 52769.803 25/10/18,04:26:35,06,08,1, 11.9,1,1, 5.007, 10466.442, 516.425, 52769.824 25/10/18,04:26:35,07,08,1, 11.9,1,1, 5.007, 10466.430, 516.406, 52769.778 25/10/18,04:26:35,08,08,1, 11.9,1,1, 5.007, 10466.411, 516.386, 52769.819 25/10/18,04:26:35,09,08,1, 11.9,1,1, 5.007, 10466.393, 516.365, 52769.802 25/10/18,04:26:35,10,08,1, 11.9,1,1, 5.007, 10466.426, 516.360, 52769.798 25/10/18,04:26:35,11,08,1, 11.9,1,1, 5.007, 10466.385, 516.341, 52769.818 25/10/18,04:26:35,12,08,1, 11.9,1,1, 5.007, 10466.398, 516.317, 52769.690 25/10/18,04:26:35,13,08,1, 11.9,1,1, 5.007, 10466.384, 516.298, 52769.719 25/10/18,04:26:35,14,08,1, 11.9,1,1, 5.007, 10466.401, 516.261, 52769.707 25/10/18,04:26:35,15,08,1, 11.9,1,1, 5.007, 10466.389, 516.260, 52769.814 25/10/18,04:26:35,16,08,1, 11.9,1,1, 5.007, 10466.369, 516.225, 52769.753 25/10/18,04:26:35,17,08,1, 11.9,1,1, 5.007, 10466.391, 516.215, 52769.752 25/10/18,04:26:35,18,08,1, 11.9,1,1, 5.007, 10466.348, 516.223, 52769.784 25/10/18,04:26:35,19,08,1, 11.9,1,1, 5.007, 10466.364, 516.185, 52769.777 25/10/18,04:26:36,00,08,1, 11.9,1,1, 5.010, 10466.361, 516.185, 52769.777 25/10/18,04:26:36,01,08,1, 11.9,1,1, 5.010, 10466.354, 516.143, 52769.770 25/10/18,04:26:36,02,08,1, 11.9,1,1, 5.010, 10466.370, 516.111, 52769.664 25/10/18,04:26:36,03,08,1, 11.9,1,1, 5.010, 10466.367, 516.086, 52769.706 25/10/18,04:26:36,04,08,1, 11.9,1,1, 5.010, 10466.365, 516.092, 52769.713 25/10/18,04:26:36,05,08,1, 11.9,1,1, 5.010, 10466.360, 516.029, 52769.685 25/10/18,04:26:36,06,08,1, 11.9,1,1, 5.010, 10466.354, 516.026, 52769.674 25/10/18,04:26:36,07,08,1, 11.9,1,1, 5.010, 10466.351, 516.039, 52769.644 25/10/18,04:26:36,08,08,1, 11.9,1,1, 5.010, 10466.370, 515.999, 52769.725 25/10/18,04:26:36,09,08,1, 11.9,1,1, 5.010, 10466.344, 515.990, 52769.694 25/10/18,04:26:36,10,08,1, 11.9,1,1, 5.010, 10466.332, 515.956, 52769.652 25/10/18,04:26:36,11,08,1, 11.9,1,1, 5.010, 10466.331, 515.923, 52769.659 25/10/18,04:26:36,12,08,1, 11.9,1,1, 5.010, 10466.333, 515.904, 52769.622 25/10/18,04:26:36,13,08,1, 11.9,1,1, 5.010, 10466.332, 515.895, 52769.658 25/10/18,04:26:36,14,08,1, 11.9,1,1, 5.010, 10466.314, 515.868, 52769.676 25/10/18,04:26:36,15,08,1, 11.9,1,1, 5.010, 10466.325, 515.856, 52769.652 25/10/18,04:26:36,16,08,1, 11.9,1,1, 5.010, 10466.320, 515.799, 52769.635 25/10/18,04:26:36,17,08,1, 11.9,1,1, 5.010, 10466.316, 515.803, 52769.605 25/10/18,04:26:36,18,08,1, 11.9,1,1, 5.010, 10466.310, 515.781, 52769.605 25/10/18,04:26:36,19,08,1, 11.9,1,1, 5.010, 10466.315, 515.769, 52769.568 25/10/18,04:26:37,00,08,1, 11.8,1,1, 5.011, 10466.311, 515.769, 52769.568 25/10/18,04:26:37,01,08,1, 11.8,1,1, 5.011, 10466.281, 515.725, 52769.609 25/10/18,04:26:37,02,08,1, 11.8,1,1, 5.011, 10466.289, 515.698, 52769.583 25/10/18,04:26:37,03,08,1, 11.8,1,1, 5.011, 10466.301, 515.698, 52769.580 25/10/18,04:26:37,04,08,1, 11.8,1,1, 5.011, 10466.273, 515.646, 52769.511 25/10/18,04:26:37,05,08,1, 11.8,1,1, 5.011, 10466.293, 515.621, 52769.535 25/10/18,04:26:37,06,08,1, 11.8,1,1, 5.011, 10466.291, 515.603, 52769.524 25/10/18,04:26:37,07,08,1, 11.8,1,1, 5.011, 10466.279, 515.571, 52769.532 25/10/18,04:26:37,08,08,1, 11.8,1,1, 5.011, 10466.270, 515.566, 52769.549 25/10/18,04:26:37,09,08,1, 11.8,1,1, 5.011, 10466.273, 515.545, 52769.531 25/10/18,04:26:37,10,08,1, 11.8,1,1, 5.011, 10466.233, 515.525, 52769.473 25/10/18,04:26:37,11,08,1, 11.8,1,1, 5.011, 10466.260, 515.518, 52769.433 25/10/18,04:26:37,12,08,1, 11.8,1,1, 5.011, 10466.235, 515.514, 52769.471 25/10/18,04:26:37,13,08,1, 11.8,1,1, 5.011, 10466.246, 515.466, 52769.468 25/10/18,04:26:37,14,08,1, 11.8,1,1, 5.011, 10466.220, 515.438, 52769.440 25/10/18,04:26:37,15,08,1, 11.8,1,1, 5.011, 10466.219, 515.444, 52769.511 25/10/18,04:26:37,16,08,1, 11.8,1,1, 5.011, 10466.215, 515.395, 52769.441 25/10/18,04:26:37,17,08,1, 11.8,1,1, 5.011, 10466.211, 515.383, 52769.437 25/10/18,04:26:37,18,08,1, 11.8,1,1, 5.011, 10466.176, 515.351, 52769.450 25/10/18,04:26:37,19,08,1, 11.8,1,1, 5.011, 10466.199, 515.341, 52769.388 25/10/18,04:26:38,00,08,1, 11.9,1,1, 5.007, 10466.194, 515.341, 52769.388 25/10/18,04:26:38,01,08,1, 11.9,1,1, 5.007, 10466.173, 515.299, 52769.368 25/10/18,04:26:38,02,08,1, 11.9,1,1, 5.007, 10466.175, 515.287, 52769.392 25/10/18,04:26:38,03,08,1, 11.9,1,1, 5.007, 10466.171, 515.267, 52769.397 25/10/18,04:26:38,04,08,1, 11.9,1,1, 5.007, 10466.182, 515.239, 52769.322 25/10/18,04:26:38,05,08,1, 11.9,1,1, 5.007, 10466.175, 515.224, 52769.303 25/10/18,04:26:38,06,08,1, 11.9,1,1, 5.007, 10466.160, 515.216, 52769.384 25/10/18,04:26:38,07,08,1, 11.9,1,1, 5.007, 10466.184, 515.180, 52769.373 25/10/18,04:26:38,08,08,1, 11.9,1,1, 5.007, 10466.180, 515.164, 52769.320 25/10/18,04:26:38,09,08,1, 11.9,1,1, 5.007, 10466.159, 515.151, 52769.296 25/10/18,04:26:38,10,08,1, 11.9,1,1, 5.007, 10466.178, 515.115, 52769.344 25/10/18,04:26:38,11,08,1, 11.9,1,1, 5.007, 10466.177, 515.099, 52769.349 25/10/18,04:26:38,12,08,1, 11.9,1,1, 5.007, 10466.148, 515.099, 52769.274 25/10/18,04:26:38,13,08,1, 11.9,1,1, 5.007, 10466.172, 515.070, 52769.285 25/10/18,04:26:38,14,08,1, 11.9,1,1, 5.007, 10466.135, 515.028, 52769.324 25/10/18,04:26:38,15,08,1, 11.9,1,1, 5.007, 10466.168, 515.013, 52769.313 25/10/18,04:26:38,16,08,1, 11.9,1,1, 5.007, 10466.127, 514.993, 52769.314 25/10/18,04:26:38,17,08,1, 11.9,1,1, 5.007, 10466.141, 514.981, 52769.256 25/10/18,04:26:38,18,08,1, 11.9,1,1, 5.007, 10466.130, 514.955, 52769.261 25/10/18,04:26:38,19,08,1, 11.9,1,1, 5.007, 10466.125, 514.951, 52769.291 25/10/18,04:26:39,00,08,1, 11.8,1,1, 5.006, 10466.119, 514.951, 52769.291 25/10/18,04:26:39,01,08,1, 11.8,1,1, 5.006, 10466.126, 514.916, 52769.263 25/10/18,04:26:39,02,08,1, 11.8,1,1, 5.006, 10466.106, 514.872, 52769.218 25/10/18,04:26:39,03,08,1, 11.8,1,1, 5.006, 10466.106, 514.845, 52769.204 25/10/18,04:26:39,04,08,1, 11.8,1,1, 5.006, 10466.102, 514.840, 52769.201 25/10/18,04:26:39,05,08,1, 11.8,1,1, 5.006, 10466.097, 514.819, 52769.166 25/10/18,04:26:39,06,08,1, 11.8,1,1, 5.006, 10466.070, 514.790, 52769.201 25/10/18,04:26:39,07,08,1, 11.8,1,1, 5.006, 10466.069, 514.766, 52769.251 25/10/18,04:26:39,08,08,1, 11.8,1,1, 5.006, 10466.073, 514.755, 52769.187 25/10/18,04:26:39,09,08,1, 11.8,1,1, 5.006, 10466.067, 514.712, 52769.172 25/10/18,04:26:39,10,08,1, 11.8,1,1, 5.006, 10466.053, 514.720, 52769.366 25/10/18,04:26:39,11,08,1, 11.8,1,1, 5.006, 10466.059, 514.646, 52769.155 25/10/18,04:26:39,12,08,1, 11.8,1,1, 5.006, 10466.062, 514.658, 52769.177 25/10/18,04:26:39,13,08,1, 11.8,1,1, 5.006, 10466.057, 514.638, 52769.165 25/10/18,04:26:39,14,08,1, 11.8,1,1, 5.006, 10466.080, 514.618, 52769.181 25/10/18,04:26:39,15,08,1, 11.8,1,1, 5.006, 10466.062, 514.583, 52769.126 25/10/18,04:26:39,16,08,1, 11.8,1,1, 5.006, 10466.037, 514.570, 52769.120 25/10/18,04:26:39,17,08,1, 11.8,1,1, 5.006, 10466.016, 514.549, 52769.141 25/10/18,04:26:39,18,08,1, 11.8,1,1, 5.006, 10466.006, 514.519, 52769.098 25/10/18,04:26:39,19,08,1, 11.8,1,1, 5.006, 10466.014, 514.521, 52769.064 25/10/18,04:26:40,00,08,1, 11.9,1,1, 5.006, 10466.011, 514.521, 52769.064 25/10/18,04:26:40,01,08,1, 11.9,1,1, 5.006, 10466.012, 514.475, 52769.041 25/10/18,04:26:40,02,08,1, 11.9,1,1, 5.006, 10465.998, 514.434, 52769.041 25/10/18,04:26:40,03,08,1, 11.9,1,1, 5.006, 10465.978, 514.406, 52769.083 25/10/18,04:26:40,04,08,1, 11.9,1,1, 5.006, 10465.998, 514.392, 52769.079 25/10/18,04:26:40,05,08,1, 11.9,1,1, 5.006, 10465.994, 514.376, 52769.019 25/10/18,04:26:40,06,08,1, 11.9,1,1, 5.006, 10465.966, 514.365, 52769.065 25/10/18,04:26:40,07,08,1, 11.9,1,1, 5.006, 10465.968, 514.309, 52769.031 25/10/18,04:26:40,08,08,1, 11.9,1,1, 5.006, 10465.956, 514.303, 52769.028 25/10/18,04:26:40,09,08,1, 11.9,1,1, 5.006, 10465.917, 514.300, 52768.977 25/10/18,04:26:40,10,08,1, 11.9,1,1, 5.006, 10465.938, 514.278, 52768.997 25/10/18,04:26:40,11,08,1, 11.9,1,1, 5.006, 10465.909, 514.255, 52768.973 25/10/18,04:26:40,12,08,1, 11.9,1,1, 5.006, 10465.900, 514.209, 52768.965 25/10/18,04:26:40,13,08,1, 11.9,1,1, 5.006, 10465.903, 514.186, 52768.989 25/10/18,04:26:40,14,08,1, 11.9,1,1, 5.006, 10465.904, 514.175, 52769.015 25/10/18,04:26:40,15,08,1, 11.9,1,1, 5.006, 10465.884, 514.158, 52768.954 25/10/18,04:26:40,16,08,1, 11.9,1,1, 5.006, 10465.891, 514.163, 52768.952 25/10/18,04:26:40,17,08,1, 11.9,1,1, 5.006, 10465.884, 514.138, 52768.943 25/10/18,04:26:40,18,08,1, 11.9,1,1, 5.006, 10465.883, 514.121, 52768.918 25/10/18,04:26:40,19,08,1, 11.9,1,1, 5.006, 10465.844, 514.087, 52768.948 25/10/18,04:26:41,00,08,1, 11.9,1,1, 5.010, 10465.844, 514.087, 52768.948 25/10/18,04:26:41,01,08,1, 11.9,1,1, 5.010, 10465.848, 514.032, 52768.867 25/10/18,04:26:41,02,08,1, 11.9,1,1, 5.010, 10465.839, 514.011, 52768.929 25/10/18,04:26:41,03,08,1, 11.9,1,1, 5.010, 10465.807, 513.987, 52768.874 25/10/18,04:26:41,04,08,1, 11.9,1,1, 5.010, 10465.811, 513.989, 52768.907 25/10/18,04:26:41,05,08,1, 11.9,1,1, 5.010, 10465.800, 513.968, 52768.873 25/10/18,04:26:41,06,08,1, 11.9,1,1, 5.010, 10465.816, 513.911, 52768.785 25/10/18,04:26:41,07,08,1, 11.9,1,1, 5.010, 10465.825, 513.927, 52768.848 25/10/18,04:26:41,08,08,1, 11.9,1,1, 5.010, 10465.802, 513.902, 52768.830 25/10/18,04:26:41,09,08,1, 11.9,1,1, 5.010, 10465.784, 513.865, 52768.875 25/10/18,04:26:41,10,08,1, 11.9,1,1, 5.010, 10465.771, 513.846, 52768.891 25/10/18,04:26:41,11,08,1, 11.9,1,1, 5.010, 10465.755, 513.813, 52768.856 25/10/18,04:26:41,12,08,1, 11.9,1,1, 5.010, 10465.764, 513.833, 52768.864 25/10/18,04:26:41,13,08,1, 11.9,1,1, 5.010, 10465.748, 513.772, 52768.820 25/10/18,04:26:41,14,08,1, 11.9,1,1, 5.010, 10465.735, 513.757, 52768.793 25/10/18,04:26:41,15,08,1, 11.9,1,1, 5.010, 10465.753, 513.742, 52768.843 25/10/18,04:26:41,16,08,1, 11.9,1,1, 5.010, 10465.694, 513.726, 52768.752 25/10/18,04:26:41,17,08,1, 11.9,1,1, 5.010, 10465.721, 513.698, 52768.793 25/10/18,04:26:41,18,08,1, 11.9,1,1, 5.010, 10465.698, 513.689, 52768.776 25/10/18,04:26:41,19,08,1, 11.9,1,1, 5.010, 10465.700, 513.650, 52768.789 25/10/18,04:26:42,00,09,1, 11.9,1,1, 5.009, 10465.693, 513.650, 52768.789 25/10/18,04:26:42,01,09,1, 11.9,1,1, 5.009, 10465.660, 513.622, 52768.768 25/10/18,04:26:42,02,09,1, 11.9,1,1, 5.009, 10465.650, 513.595, 52768.723 25/10/18,04:26:42,03,09,1, 11.9,1,1, 5.009, 10465.651, 513.585, 52768.749 25/10/18,04:26:42,04,09,1, 11.9,1,1, 5.009, 10465.638, 513.541, 52768.707 25/10/18,04:26:42,05,09,1, 11.9,1,1, 5.009, 10465.607, 513.536, 52768.694 25/10/18,04:26:42,06,09,1, 11.9,1,1, 5.009, 10465.601, 513.520, 52768.747 25/10/18,04:26:42,07,09,1, 11.9,1,1, 5.009, 10465.604, 513.511, 52768.746 25/10/18,04:26:42,08,09,1, 11.9,1,1, 5.009, 10465.582, 513.467, 52768.751 25/10/18,04:26:42,09,09,1, 11.9,1,1, 5.009, 10465.564, 513.448, 52768.686 25/10/18,04:26:42,10,09,1, 11.9,1,1, 5.009, 10465.556, 513.427, 52768.738 25/10/18,04:26:42,11,09,1, 11.9,1,1, 5.009, 10465.563, 513.413, 52768.666 25/10/18,04:26:42,12,09,1, 11.9,1,1, 5.009, 10465.561, 513.391, 52768.672 25/10/18,04:26:42,13,09,1, 11.9,1,1, 5.009, 10465.551, 513.336, 52768.696 25/10/18,04:26:42,14,09,1, 11.9,1,1, 5.009, 10465.556, 513.322, 52768.701 25/10/18,04:26:42,15,09,1, 11.9,1,1, 5.009, 10465.512, 513.324, 52768.671 25/10/18,04:26:42,16,09,1, 11.9,1,1, 5.009, 10465.518, 513.263, 52768.667 25/10/18,04:26:42,17,09,1, 11.9,1,1, 5.009, 10465.513, 513.266, 52768.684 25/10/18,04:26:42,18,09,1, 11.9,1,1, 5.009, 10465.502, 513.226, 52768.679 25/10/18,04:26:42,19,09,1, 11.9,1,1, 5.009, 10465.471, 513.216, 52768.650 25/10/18,04:26:43,00,09,1, 11.9,1,1, 5.010, 10465.468, 513.216, 52768.650 25/10/18,04:26:43,01,09,1, 11.9,1,1, 5.010, 10465.450, 513.181, 52768.631 25/10/18,04:26:43,02,09,1, 11.9,1,1, 5.010, 10465.425, 513.159, 52768.647 25/10/18,04:26:43,03,09,1, 11.9,1,1, 5.010, 10465.405, 513.117, 52768.622 25/10/18,04:26:43,04,09,1, 11.9,1,1, 5.010, 10465.413, 513.111, 52768.632 25/10/18,04:26:43,05,09,1, 11.9,1,1, 5.010, 10465.379, 513.080, 52768.621 25/10/18,04:26:43,06,09,1, 11.9,1,1, 5.010, 10465.373, 513.036, 52768.557 25/10/18,04:26:43,07,09,1, 11.9,1,1, 5.010, 10465.352, 513.036, 52768.638 25/10/18,04:26:43,08,09,1, 11.9,1,1, 5.010, 10465.353, 513.028, 52768.570 25/10/18,04:26:43,09,09,1, 11.9,1,1, 5.010, 10465.323, 513.007, 52768.576 25/10/18,04:26:43,10,09,1, 11.9,1,1, 5.010, 10465.302, 512.954, 52768.563 25/10/18,04:26:43,11,09,1, 11.9,1,1, 5.010, 10465.298, 512.949, 52768.538 25/10/18,04:26:43,12,09,1, 11.9,1,1, 5.010, 10465.288, 512.932, 52768.539 25/10/18,04:26:43,13,09,1, 11.9,1,1, 5.010, 10465.275, 512.905, 52768.619 25/10/18,04:26:43,14,09,1, 11.9,1,1, 5.010, 10465.251, 512.878, 52768.558 25/10/18,04:26:43,15,09,1, 11.9,1,1, 5.010, 10465.231, 512.863, 52768.578 25/10/18,04:26:43,16,09,1, 11.9,1,1, 5.010, 10465.231, 512.831, 52768.557 25/10/18,04:26:43,17,09,1, 11.9,1,1, 5.010, 10465.223, 512.821, 52768.504 25/10/18,04:26:43,18,09,1, 11.9,1,1, 5.010, 10465.220, 512.748, 52768.556 25/10/18,04:26:43,19,09,1, 11.9,1,1, 5.010, 10465.186, 512.724, 52768.496 25/10/18,04:26:44,00,08,1, 11.9,1,1, 5.008, 10465.184, 512.724, 52768.496 25/10/18,04:26:44,01,08,1, 11.9,1,1, 5.008, 10465.166, 512.690, 52768.501 25/10/18,04:26:44,02,08,1, 11.9,1,1, 5.008, 10465.167, 512.657, 52768.451 25/10/18,04:26:44,03,08,1, 11.9,1,1, 5.008, 10465.134, 512.631, 52768.491 25/10/18,04:26:44,04,08,1, 11.9,1,1, 5.008, 10465.099, 512.602, 52768.399 25/10/18,04:26:44,05,08,1, 11.9,1,1, 5.008, 10465.086, 512.593, 52768.471 25/10/18,04:26:44,06,08,1, 11.9,1,1, 5.008, 10465.050, 512.551, 52768.449 25/10/18,04:26:44,07,08,1, 11.9,1,1, 5.008, 10465.046, 512.537, 52768.490 25/10/18,04:26:44,08,08,1, 11.9,1,1, 5.008, 10465.051, 512.513, 52768.489 25/10/18,04:26:44,09,08,1, 11.9,1,1, 5.008, 10465.003, 512.474, 52768.416 25/10/18,04:26:44,10,08,1, 11.9,1,1, 5.008, 10465.006, 512.451, 52768.432 25/10/18,04:26:44,11,08,1, 11.9,1,1, 5.008, 10464.998, 512.466, 52768.490 25/10/18,04:26:44,12,08,1, 11.9,1,1, 5.008, 10464.957, 512.429, 52768.379 25/10/18,04:26:44,13,08,1, 11.9,1,1, 5.008, 10464.933, 512.390, 52768.454 25/10/18,04:26:44,14,08,1, 11.9,1,1, 5.008, 10464.923, 512.350, 52768.394 25/10/18,04:26:44,15,08,1, 11.9,1,1, 5.008, 10464.899, 512.359, 52768.379 25/10/18,04:26:44,16,08,1, 11.9,1,1, 5.008, 10464.911, 512.307, 52768.381 25/10/18,04:26:44,17,08,1, 11.9,1,1, 5.008, 10464.879, 512.300, 52768.367 25/10/18,04:26:44,18,08,1, 11.9,1,1, 5.008, 10464.858, 512.254, 52768.370 25/10/18,04:26:44,19,08,1, 11.9,1,1, 5.008, 10464.843, 512.241, 52768.334 25/10/18,04:26:45,00,08,1, 11.9,1,1, 5.006, 10464.842, 512.241, 52768.334 25/10/18,04:26:45,01,08,1, 11.9,1,1, 5.006, 10464.796, 512.189, 52768.336 25/10/18,04:26:45,02,08,1, 11.9,1,1, 5.006, 10464.790, 512.159, 52768.343 25/10/18,04:26:45,03,08,1, 11.9,1,1, 5.006, 10464.819, 512.137, 52768.402 25/10/18,04:26:45,04,08,1, 11.9,1,1, 5.006, 10464.759, 512.105, 52768.309 25/10/18,04:26:45,05,08,1, 11.9,1,1, 5.006, 10464.751, 512.090, 52768.300 25/10/18,04:26:45,06,08,1, 11.9,1,1, 5.006, 10464.731, 512.063, 52768.364 25/10/18,04:26:45,07,08,1, 11.9,1,1, 5.006, 10464.718, 512.046, 52768.347 25/10/18,04:26:45,08,08,1, 11.9,1,1, 5.006, 10464.718, 512.027, 52768.321 25/10/18,04:26:45,09,08,1, 11.9,1,1, 5.006, 10464.694, 511.987, 52768.303 25/10/18,04:26:45,10,08,1, 11.9,1,1, 5.006, 10464.687, 511.947, 52768.304 25/10/18,04:26:45,11,08,1, 11.9,1,1, 5.006, 10464.654, 511.935, 52768.295 25/10/18,04:26:45,12,08,1, 11.9,1,1, 5.006, 10464.643, 511.866, 52768.241 25/10/18,04:26:45,13,08,1, 11.9,1,1, 5.006, 10464.648, 511.885, 52768.307 25/10/18,04:26:45,14,08,1, 11.9,1,1, 5.006, 10464.598, 511.834, 52768.263 25/10/18,04:26:45,15,08,1, 11.9,1,1, 5.006, 10464.619, 511.809, 52768.221 25/10/18,04:26:45,16,08,1, 11.9,1,1, 5.006, 10464.590, 511.794, 52768.280 25/10/18,04:26:45,17,08,1, 11.9,1,1, 5.006, 10464.578, 511.750, 52768.276 25/10/18,04:26:45,18,08,1, 11.9,1,1, 5.006, 10464.571, 511.752, 52768.306 25/10/18,04:26:45,19,08,1, 11.9,1,1, 5.006, 10464.542, 511.714, 52768.201 25/10/18,04:26:46,00,08,1, 11.9,1,1, 5.009, 10464.542, 511.714, 52768.201 25/10/18,04:26:46,01,08,1, 11.9,1,1, 5.009, 10464.521, 511.672, 52768.212 25/10/18,04:26:46,02,08,1, 11.9,1,1, 5.009, 10464.501, 511.643, 52768.210 25/10/18,04:26:46,03,08,1, 11.9,1,1, 5.009, 10464.473, 511.623, 52768.185 25/10/18,04:26:46,04,08,1, 11.9,1,1, 5.009, 10464.477, 511.605, 52768.241 25/10/18,04:26:46,05,08,1, 11.9,1,1, 5.009, 10464.450, 511.561, 52768.205 25/10/18,04:26:46,06,08,1, 11.9,1,1, 5.009, 10464.435, 511.529, 52768.141 25/10/18,04:26:46,07,08,1, 11.9,1,1, 5.009, 10464.434, 511.493, 52768.190 25/10/18,04:26:46,08,08,1, 11.9,1,1, 5.009, 10464.416, 511.480, 52768.203 25/10/18,04:26:46,09,08,1, 11.9,1,1, 5.009, 10464.411, 511.445, 52768.150 25/10/18,04:26:46,10,08,1, 11.9,1,1, 5.009, 10464.378, 511.439, 52768.213 25/10/18,04:26:46,11,08,1, 11.9,1,1, 5.009, 10464.391, 511.400, 52768.167 25/10/18,04:26:46,12,08,1, 11.9,1,1, 5.009, 10464.356, 511.396, 52768.187 25/10/18,04:26:46,13,08,1, 11.9,1,1, 5.009, 10464.337, 511.344, 52768.147 25/10/18,04:26:46,14,08,1, 11.9,1,1, 5.009, 10464.362, 511.323, 52768.145 25/10/18,04:26:46,15,08,1, 11.9,1,1, 5.009, 10464.308, 511.286, 52768.113 25/10/18,04:26:46,16,08,1, 11.9,1,1, 5.009, 10464.296, 511.275, 52768.149 25/10/18,04:26:46,17,08,1, 11.9,1,1, 5.009, 10464.300, 511.251, 52768.076 25/10/18,04:26:46,18,08,1, 11.9,1,1, 5.009, 10464.322, 511.223, 52768.125 25/10/18,04:26:46,19,08,1, 11.9,1,1, 5.009, 10464.265, 511.180, 52768.110 25/10/18,04:26:47,00,08,1, 11.9,1,1, 5.010, 10464.258, 511.180, 52768.110 25/10/18,04:26:47,01,08,1, 11.9,1,1, 5.010, 10464.251, 511.133, 52768.077 25/10/18,04:26:47,02,08,1, 11.9,1,1, 5.010, 10464.259, 511.111, 52768.068 25/10/18,04:26:47,03,08,1, 11.9,1,1, 5.010, 10464.239, 511.093, 52768.003 25/10/18,04:26:47,04,08,1, 11.9,1,1, 5.010, 10464.251, 511.059, 52768.108 25/10/18,04:26:47,05,08,1, 11.9,1,1, 5.010, 10464.217, 511.018, 52768.126 25/10/18,04:26:47,06,08,1, 11.9,1,1, 5.010, 10464.207, 511.010, 52768.042 25/10/18,04:26:47,07,08,1, 11.9,1,1, 5.010, 10464.180, 510.990, 52768.046 25/10/18,04:26:47,08,08,1, 11.9,1,1, 5.010, 10464.190, 510.983, 52768.068 25/10/18,04:26:47,09,08,1, 11.9,1,1, 5.010, 10464.181, 510.954, 52767.988 25/10/18,04:26:47,10,08,1, 11.9,1,1, 5.010, 10464.166, 510.922, 52768.073 25/10/18,04:26:47,11,08,1, 11.9,1,1, 5.010, 10464.138, 510.888, 52767.952 25/10/18,04:26:47,12,08,1, 11.9,1,1, 5.010, 10464.116, 510.883, 52768.006 25/10/18,04:26:47,13,08,1, 11.9,1,1, 5.010, 10464.123, 510.862, 52768.079 25/10/18,04:26:47,14,08,1, 11.9,1,1, 5.010, 10464.120, 510.829, 52767.957 25/10/18,04:26:47,15,08,1, 11.9,1,1, 5.010, 10464.106, 510.775, 52767.944 25/10/18,04:26:47,16,08,1, 11.9,1,1, 5.010, 10464.085, 510.787, 52767.919 25/10/18,04:26:47,17,08,1, 11.9,1,1, 5.010, 10464.062, 510.740, 52767.994 25/10/18,04:26:47,18,08,1, 11.9,1,1, 5.010, 10464.075, 510.711, 52767.951 25/10/18,04:26:47,19,08,1, 11.9,1,1, 5.010, 10464.063, 510.704, 52767.909 25/10/18,04:26:48,00,10,1, 11.9,1,1, 5.010, 10464.058, 510.704, 52767.909 25/10/18,04:26:48,01,10,1, 11.9,1,1, 5.010, 10464.030, 510.688, 52767.887 25/10/18,04:26:48,02,10,1, 11.9,1,1, 5.010, 10464.029, 510.654, 52767.905 25/10/18,04:26:48,03,10,1, 11.9,1,1, 5.010, 10463.997, 510.606, 52767.942 25/10/18,04:26:48,04,10,1, 11.9,1,1, 5.010, 10463.974, 510.609, 52767.946 25/10/18,04:26:48,05,10,1, 11.9,1,1, 5.010, 10463.983, 510.587, 52767.956 25/10/18,04:26:48,06,10,1, 11.9,1,1, 5.010, 10463.972, 510.543, 52767.933 25/10/18,04:26:48,07,10,1, 11.9,1,1, 5.010, 10463.962, 510.535, 52767.908 25/10/18,04:26:48,08,10,1, 11.9,1,1, 5.010, 10463.952, 510.521, 52767.924 25/10/18,04:26:48,09,10,1, 11.9,1,1, 5.010, 10463.939, 510.511, 52767.870 25/10/18,04:26:48,10,10,1, 11.9,1,1, 5.010, 10463.940, 510.460, 52767.897 25/10/18,04:26:48,11,10,1, 11.9,1,1, 5.010, 10463.921, 510.443, 52767.846 25/10/18,04:26:48,12,10,1, 11.9,1,1, 5.010, 10463.912, 510.422, 52767.861 25/10/18,04:26:48,13,10,1, 11.9,1,1, 5.010, 10463.881, 510.384, 52767.848 25/10/18,04:26:48,14,10,1, 11.9,1,1, 5.010, 10463.887, 510.341, 52767.810 25/10/18,04:26:48,15,10,1, 11.9,1,1, 5.010, 10463.864, 510.337, 52767.808 25/10/18,04:26:48,16,10,1, 11.9,1,1, 5.010, 10463.852, 510.313, 52767.824 25/10/18,04:26:48,17,10,1, 11.9,1,1, 5.010, 10463.843, 510.287, 52767.809 25/10/18,04:26:48,18,10,1, 11.9,1,1, 5.010, 10463.864, 510.235, 52767.794 25/10/18,04:26:48,19,10,1, 11.9,1,1, 5.010, 10463.828, 510.234, 52767.817 25/10/18,04:26:49,00,08,1, 12.0,1,1, 5.010, 10463.824, 510.234, 52767.817 25/10/18,04:26:49,01,08,1, 12.0,1,1, 5.010, 10463.801, 510.169, 52767.825 25/10/18,04:26:49,02,08,1, 12.0,1,1, 5.010, 10463.749, 510.151, 52767.834 25/10/18,04:26:49,03,08,1, 12.0,1,1, 5.010, 10463.764, 510.122, 52767.795 25/10/18,04:26:49,04,08,1, 12.0,1,1, 5.010, 10463.749, 510.092, 52767.845 25/10/18,04:26:49,05,08,1, 12.0,1,1, 5.010, 10463.733, 510.064, 52767.750 25/10/18,04:26:49,06,08,1, 12.0,1,1, 5.010, 10463.730, 510.031, 52767.746 25/10/18,04:26:49,07,08,1, 12.0,1,1, 5.010, 10463.722, 510.018, 52767.793 25/10/18,04:26:49,08,08,1, 12.0,1,1, 5.010, 10463.689, 509.979, 52767.753 25/10/18,04:26:49,09,08,1, 12.0,1,1, 5.010, 10463.694, 509.981, 52767.768 25/10/18,04:26:49,10,08,1, 12.0,1,1, 5.010, 10463.673, 509.946, 52767.736 25/10/18,04:26:49,11,08,1, 12.0,1,1, 5.010, 10463.631, 509.923, 52767.788 25/10/18,04:26:49,12,08,1, 12.0,1,1, 5.010, 10463.637, 509.909, 52767.716 25/10/18,04:26:49,13,08,1, 12.0,1,1, 5.010, 10463.650, 509.861, 52767.768 25/10/18,04:26:49,14,08,1, 12.0,1,1, 5.010, 10463.609, 509.822, 52767.716 25/10/18,04:26:49,15,08,1, 12.0,1,1, 5.010, 10463.588, 509.823, 52767.674 25/10/18,04:26:49,16,08,1, 12.0,1,1, 5.010, 10463.586, 509.778, 52767.755 25/10/18,04:26:49,17,08,1, 12.0,1,1, 5.010, 10463.555, 509.733, 52767.680 25/10/18,04:26:49,18,08,1, 12.0,1,1, 5.010, 10463.542, 509.731, 52767.671 25/10/18,04:26:49,19,08,1, 12.0,1,1, 5.010, 10463.522, 509.702, 52767.689 25/10/18,04:26:50,00,10,1, 12.0,1,1, 5.010, 10463.516, 509.702, 52767.689 25/10/18,04:26:50,01,10,1, 12.0,1,1, 5.010, 10463.508, 509.648, 52767.599 25/10/18,04:26:50,02,10,1, 12.0,1,1, 5.010, 10463.469, 509.604, 52767.652 25/10/18,04:26:50,03,10,1, 12.0,1,1, 5.010, 10463.454, 509.597, 52767.666 25/10/18,04:26:50,04,10,1, 12.0,1,1, 5.010, 10463.455, 509.558, 52767.654 25/10/18,04:26:50,05,10,1, 12.0,1,1, 5.010, 10463.426, 509.549, 52767.644 25/10/18,04:26:50,06,10,1, 12.0,1,1, 5.010, 10463.396, 509.523, 52767.634 25/10/18,04:26:50,07,10,1, 12.0,1,1, 5.010, 10463.414, 509.493, 52767.659 25/10/18,04:26:50,08,10,1, 12.0,1,1, 5.010, 10463.399, 509.463, 52767.625 25/10/18,04:26:50,09,10,1, 12.0,1,1, 5.010, 10463.357, 509.453, 52767.616 25/10/18,04:26:50,10,10,1, 12.0,1,1, 5.010, 10463.357, 509.430, 52767.620 25/10/18,04:26:50,11,10,1, 12.0,1,1, 5.010, 10463.338, 509.401, 52767.618 25/10/18,04:26:50,12,10,1, 12.0,1,1, 5.010, 10463.325, 509.381, 52767.575 25/10/18,04:26:50,13,10,1, 12.0,1,1, 5.010, 10463.319, 509.360, 52767.541 25/10/18,04:26:50,14,10,1, 12.0,1,1, 5.010, 10463.283, 509.332, 52767.532 25/10/18,04:26:50,15,10,1, 12.0,1,1, 5.010, 10463.289, 509.312, 52767.540 25/10/18,04:26:50,16,10,1, 12.0,1,1, 5.010, 10463.261, 509.297, 52767.604 25/10/18,04:26:50,17,10,1, 12.0,1,1, 5.010, 10463.271, 509.248, 52767.546 25/10/18,04:26:50,18,10,1, 12.0,1,1, 5.010, 10463.220, 509.258, 52767.499 25/10/18,04:26:50,19,10,1, 12.0,1,1, 5.010, 10463.231, 509.218, 52767.564 25/10/18,04:26:51,00,10,1, 12.0,1,1, 5.010, 10463.223, 509.218, 52767.564 25/10/18,04:26:51,01,10,1, 12.0,1,1, 5.010, 10463.190, 509.173, 52767.485 25/10/18,04:26:51,02,10,1, 12.0,1,1, 5.010, 10463.160, 509.155, 52767.532 25/10/18,04:26:51,03,10,1, 12.0,1,1, 5.010, 10463.158, 509.145, 52767.490 25/10/18,04:26:51,04,10,1, 12.0,1,1, 5.010, 10463.115, 509.093, 52767.519 25/10/18,04:26:51,05,10,1, 12.0,1,1, 5.010, 10463.116, 509.098, 52767.512 25/10/18,04:26:51,06,10,1, 12.0,1,1, 5.010, 10463.114, 509.059, 52767.474 25/10/18,04:26:51,07,10,1, 12.0,1,1, 5.010, 10463.090, 509.029, 52767.497 25/10/18,04:26:51,08,10,1, 12.0,1,1, 5.010, 10463.079, 509.014, 52767.519 25/10/18,04:26:51,09,10,1, 12.0,1,1, 5.010, 10463.030, 508.993, 52767.548 25/10/18,04:26:51,10,10,1, 12.0,1,1, 5.010, 10463.047, 508.976, 52767.516 25/10/18,04:26:51,11,10,1, 12.0,1,1, 5.010, 10463.010, 508.952, 52767.470 25/10/18,04:26:51,12,10,1, 12.0,1,1, 5.010, 10462.990, 508.935, 52767.485 25/10/18,04:26:51,13,10,1, 12.0,1,1, 5.010, 10462.998, 508.914, 52767.440 25/10/18,04:26:51,14,10,1, 12.0,1,1, 5.010, 10462.958, 508.899, 52767.441 25/10/18,04:26:51,15,10,1, 12.0,1,1, 5.010, 10462.966, 508.887, 52767.471 25/10/18,04:26:51,16,10,1, 12.0,1,1, 5.010, 10462.936, 508.853, 52767.370 25/10/18,04:26:51,17,10,1, 12.0,1,1, 5.010, 10462.931, 508.831, 52767.428 25/10/18,04:26:51,18,10,1, 12.0,1,1, 5.010, 10462.917, 508.807, 52767.466 25/10/18,04:26:51,19,10,1, 12.0,1,1, 5.010, 10462.903, 508.789, 52767.441 25/10/18,04:26:52,00,10,1, 11.9,1,1, 5.011, 10462.898, 508.789, 52767.441 25/10/18,04:26:52,01,10,1, 11.9,1,1, 5.011, 10462.865, 508.748, 52767.435 25/10/18,04:26:52,02,10,1, 11.9,1,1, 5.011, 10462.859, 508.703, 52767.424 25/10/18,04:26:52,03,10,1, 11.9,1,1, 5.011, 10462.827, 508.691, 52767.407 25/10/18,04:26:52,04,10,1, 11.9,1,1, 5.011, 10462.819, 508.662, 52767.435 25/10/18,04:26:52,05,10,1, 11.9,1,1, 5.011, 10462.789, 508.653, 52767.416 25/10/18,04:26:52,06,10,1, 11.9,1,1, 5.011, 10462.797, 508.619, 52767.388 25/10/18,04:26:52,07,10,1, 11.9,1,1, 5.011, 10462.785, 508.599, 52767.449 25/10/18,04:26:52,08,10,1, 11.9,1,1, 5.011, 10462.771, 508.569, 52767.413 25/10/18,04:26:52,09,10,1, 11.9,1,1, 5.011, 10462.748, 508.529, 52767.370 25/10/18,04:26:52,10,10,1, 11.9,1,1, 5.011, 10462.739, 508.517, 52767.394 25/10/18,04:26:52,11,10,1, 11.9,1,1, 5.011, 10462.705, 508.474, 52767.367 25/10/18,04:26:52,12,10,1, 11.9,1,1, 5.011, 10462.682, 508.454, 52767.360 25/10/18,04:26:52,13,10,1, 11.9,1,1, 5.011, 10462.697, 508.462, 52767.396 25/10/18,04:26:52,14,10,1, 11.9,1,1, 5.011, 10462.670, 508.420, 52767.448 25/10/18,04:26:52,15,10,1, 11.9,1,1, 5.011, 10462.666, 508.420, 52767.329 25/10/18,04:26:52,16,10,1, 11.9,1,1, 5.011, 10462.639, 508.377, 52767.371 25/10/18,04:26:52,17,10,1, 11.9,1,1, 5.011, 10462.625, 508.369, 52767.332 25/10/18,04:26:52,18,10,1, 11.9,1,1, 5.011, 10462.607, 508.324, 52767.299 25/10/18,04:26:52,19,10,1, 11.9,1,1, 5.011, 10462.614, 508.329, 52767.319 25/10/18,04:26:53,00,09,1, 11.9,1,1, 5.013, 10462.606, 508.329, 52767.319 25/10/18,04:26:53,01,09,1, 11.9,1,1, 5.013, 10462.585, 508.256, 52767.267 25/10/18,04:26:53,02,09,1, 11.9,1,1, 5.013, 10462.548, 508.237, 52767.296 25/10/18,04:26:53,03,09,1, 11.9,1,1, 5.013, 10462.543, 508.210, 52767.274 25/10/18,04:26:53,04,09,1, 11.9,1,1, 5.013, 10462.548, 508.187, 52767.263 25/10/18,04:26:53,05,09,1, 11.9,1,1, 5.013, 10462.524, 508.165, 52767.288 25/10/18,04:26:53,06,09,1, 11.9,1,1, 5.013, 10462.518, 508.122, 52767.266 25/10/18,04:26:53,07,09,1, 11.9,1,1, 5.013, 10462.497, 508.105, 52767.353 25/10/18,04:26:53,08,09,1, 11.9,1,1, 5.013, 10462.477, 508.068, 52767.243 25/10/18,04:26:53,09,09,1, 11.9,1,1, 5.013, 10462.465, 508.067, 52767.277 25/10/18,04:26:53,10,09,1, 11.9,1,1, 5.013, 10462.425, 507.999, 52767.319 25/10/18,04:26:53,11,09,1, 11.9,1,1, 5.013, 10462.429, 508.016, 52767.263 25/10/18,04:26:53,12,09,1, 11.9,1,1, 5.013, 10462.409, 507.969, 52767.278 25/10/18,04:26:53,13,09,1, 11.9,1,1, 5.013, 10462.434, 507.951, 52767.290 25/10/18,04:26:53,14,09,1, 11.9,1,1, 5.013, 10462.376, 507.923, 52767.247 25/10/18,04:26:53,15,09,1, 11.9,1,1, 5.013, 10462.386, 507.866, 52767.262 25/10/18,04:26:53,16,09,1, 11.9,1,1, 5.013, 10462.356, 507.850, 52767.300 25/10/18,04:26:53,17,09,1, 11.9,1,1, 5.013, 10462.350, 507.828, 52767.238 25/10/18,04:26:53,18,09,1, 11.9,1,1, 5.013, 10462.348, 507.816, 52767.273 25/10/18,04:26:53,19,09,1, 11.9,1,1, 5.013, 10462.317, 507.774, 52767.179 25/10/18,04:26:54,00,09,1, 11.9,1,1, 5.010, 10462.314, 507.774, 52767.179 25/10/18,04:26:54,01,09,1, 11.9,1,1, 5.010, 10462.301, 507.751, 52767.163 25/10/18,04:26:54,02,09,1, 11.9,1,1, 5.010, 10462.259, 507.715, 52767.406 25/10/18,04:26:54,03,09,1, 11.9,1,1, 5.010, 10462.263, 507.660, 52767.272 25/10/18,04:26:54,04,09,1, 11.9,1,1, 5.010, 10462.269, 507.641, 52767.232 25/10/18,04:26:54,05,09,1, 11.9,1,1, 5.010, 10462.234, 507.597, 52767.256 25/10/18,04:26:54,06,09,1, 11.9,1,1, 5.010, 10462.215, 507.570, 52767.168 25/10/18,04:26:54,07,09,1, 11.9,1,1, 5.010, 10462.204, 507.544, 52767.100 25/10/18,04:26:54,08,09,1, 11.9,1,1, 5.010, 10462.190, 507.506, 52767.173 25/10/18,04:26:54,09,09,1, 11.9,1,1, 5.010, 10462.177, 507.476, 52767.103 25/10/18,04:26:54,10,09,1, 11.9,1,1, 5.010, 10462.184, 507.458, 52767.113 25/10/18,04:26:54,11,09,1, 11.9,1,1, 5.010, 10462.183, 507.434, 52767.190 25/10/18,04:26:54,12,09,1, 11.9,1,1, 5.010, 10462.140, 507.393, 52767.105 25/10/18,04:26:54,13,09,1, 11.9,1,1, 5.010, 10462.148, 507.366, 52767.137 25/10/18,04:26:54,14,09,1, 11.9,1,1, 5.010, 10462.144, 507.346, 52767.101 25/10/18,04:26:54,15,09,1, 11.9,1,1, 5.010, 10462.104, 507.312, 52767.065 25/10/18,04:26:54,16,09,1, 11.9,1,1, 5.010, 10462.092, 507.284, 52767.146 25/10/18,04:26:54,17,09,1, 11.9,1,1, 5.010, 10462.097, 507.278, 52767.079 25/10/18,04:26:54,18,09,1, 11.9,1,1, 5.010, 10462.089, 507.234, 52767.017 25/10/18,04:26:54,19,09,1, 11.9,1,1, 5.010, 10462.063, 507.190, 52767.018 25/10/18,04:26:55,00,09,1, 11.9,1,1, 5.009, 10462.055, 507.190, 52767.018 25/10/18,04:26:55,01,09,1, 11.9,1,1, 5.009, 10462.032, 507.138, 52766.999 25/10/18,04:26:55,02,09,1, 11.9,1,1, 5.009, 10462.026, 507.130, 52767.019 25/10/18,04:26:55,03,09,1, 11.9,1,1, 5.009, 10462.000, 507.080, 52767.043 25/10/18,04:26:55,04,09,1, 11.9,1,1, 5.009, 10462.008, 507.042, 52767.037 25/10/18,04:26:55,05,09,1, 11.9,1,1, 5.009, 10461.979, 507.029, 52767.024 25/10/18,04:26:55,06,09,1, 11.9,1,1, 5.009, 10461.984, 507.003, 52767.038 25/10/18,04:26:55,07,09,1, 11.9,1,1, 5.009, 10461.941, 506.956, 52766.976 25/10/18,04:26:55,08,09,1, 11.9,1,1, 5.009, 10461.924, 506.931, 52766.973 25/10/18,04:26:55,09,09,1, 11.9,1,1, 5.009, 10461.928, 506.885, 52767.043 25/10/18,04:26:55,10,09,1, 11.9,1,1, 5.009, 10461.906, 506.886, 52766.984 25/10/18,04:26:55,11,09,1, 11.9,1,1, 5.009, 10461.894, 506.842, 52766.980 25/10/18,04:26:55,12,09,1, 11.9,1,1, 5.009, 10461.902, 506.811, 52766.888 25/10/18,04:26:55,13,09,1, 11.9,1,1, 5.009, 10461.870, 506.778, 52766.985 25/10/18,04:26:55,14,09,1, 11.9,1,1, 5.009, 10461.885, 506.757, 52766.939 25/10/18,04:26:55,15,09,1, 11.9,1,1, 5.009, 10461.874, 506.718, 52766.967 25/10/18,04:26:55,16,09,1, 11.9,1,1, 5.009, 10461.860, 506.681, 52766.992 25/10/18,04:26:55,17,09,1, 11.9,1,1, 5.009, 10461.817, 506.648, 52766.934 25/10/18,04:26:55,18,09,1, 11.9,1,1, 5.009, 10461.817, 506.619, 52766.902 25/10/18,04:26:55,19,09,1, 11.9,1,1, 5.009, 10461.810, 506.595, 52766.994 25/10/18,04:26:56,00,08,1, 11.9,1,1, 5.007, 10461.805, 506.595, 52766.994 25/10/18,04:26:56,01,08,1, 11.9,1,1, 5.007, 10461.803, 506.517, 52766.891 25/10/18,04:26:56,02,08,1, 11.9,1,1, 5.007, 10461.775, 506.499, 52766.973 25/10/18,04:26:56,03,08,1, 11.9,1,1, 5.007, 10461.774, 506.454, 52766.901 25/10/18,04:26:56,04,08,1, 11.9,1,1, 5.007, 10461.734, 506.425, 52766.963 25/10/18,04:26:56,05,08,1, 11.9,1,1, 5.007, 10461.758, 506.393, 52766.881 25/10/18,04:26:56,06,08,1, 11.9,1,1, 5.007, 10461.724, 506.367, 52766.917 25/10/18,04:26:56,07,08,1, 11.9,1,1, 5.007, 10461.719, 506.322, 52766.898 25/10/18,04:26:56,08,08,1, 11.9,1,1, 5.007, 10461.682, 506.292, 52766.866 25/10/18,04:26:56,09,08,1, 11.9,1,1, 5.007, 10461.663, 506.281, 52766.809 25/10/18,04:26:56,10,08,1, 11.9,1,1, 5.007, 10461.666, 506.251, 52766.833 25/10/18,04:26:56,11,08,1, 11.9,1,1, 5.007, 10461.688, 506.193, 52766.838 25/10/18,04:26:56,12,08,1, 11.9,1,1, 5.007, 10461.625, 506.169, 52766.803 25/10/18,04:26:56,13,08,1, 11.9,1,1, 5.007, 10461.634, 506.150, 52766.825 25/10/18,04:26:56,14,08,1, 11.9,1,1, 5.007, 10461.604, 506.092, 52766.796 25/10/18,04:26:56,15,08,1, 11.9,1,1, 5.007, 10461.607, 506.093, 52766.782 25/10/18,04:26:56,16,08,1, 11.9,1,1, 5.007, 10461.593, 506.060, 52766.860 25/10/18,04:26:56,17,08,1, 11.9,1,1, 5.007, 10461.597, 506.027, 52766.803 25/10/18,04:26:56,18,08,1, 11.9,1,1, 5.007, 10461.560, 505.985, 52766.762 25/10/18,04:26:56,19,08,1, 11.9,1,1, 5.007, 10461.569, 505.979, 52766.834 25/10/18,04:26:57,00,07,1, 11.9,1,1, 5.008, 10461.563, 505.979, 52766.834 25/10/18,04:26:57,01,07,1, 11.9,1,1, 5.008, 10461.541, 505.913, 52766.814 25/10/18,04:26:57,02,07,1, 11.9,1,1, 5.008, 10461.531, 505.893, 52766.909 25/10/18,04:26:57,03,07,1, 11.9,1,1, 5.008, 10461.518, 505.868, 52766.900 25/10/18,04:26:57,04,07,1, 11.9,1,1, 5.008, 10461.524, 505.843, 52766.882 25/10/18,04:26:57,05,07,1, 11.9,1,1, 5.008, 10461.497, 505.813, 52766.787 25/10/18,04:26:57,06,07,1, 11.9,1,1, 5.008, 10461.526, 505.779, 52766.787 25/10/18,04:26:57,07,07,1, 11.9,1,1, 5.008, 10461.487, 505.736, 52766.874 25/10/18,04:26:57,08,07,1, 11.9,1,1, 5.008, 10461.493, 505.710, 52766.815 25/10/18,04:26:57,09,07,1, 11.9,1,1, 5.008, 10461.479, 505.651, 52766.854 25/10/18,04:26:57,10,07,1, 11.9,1,1, 5.008, 10461.456, 505.636, 52766.807 25/10/18,04:26:57,11,07,1, 11.9,1,1, 5.008, 10461.467, 505.598, 52766.770 25/10/18,04:26:57,12,07,1, 11.9,1,1, 5.008, 10461.469, 505.594, 52766.757 25/10/18,04:26:57,13,07,1, 11.9,1,1, 5.008, 10461.461, 505.546, 52766.756 25/10/18,04:26:57,14,07,1, 11.9,1,1, 5.008, 10461.441, 505.518, 52766.725 25/10/18,04:26:57,15,07,1, 11.9,1,1, 5.008, 10461.429, 505.481, 52766.720 25/10/18,04:26:57,16,07,1, 11.9,1,1, 5.008, 10461.428, 505.460, 52766.865 25/10/18,04:26:57,17,07,1, 11.9,1,1, 5.008, 10461.410, 505.446, 52766.788 25/10/18,04:26:57,18,07,1, 11.9,1,1, 5.008, 10461.434, 505.402, 52766.683 25/10/18,04:26:57,19,07,1, 11.9,1,1, 5.008, 10461.408, 505.373, 52766.708 25/10/18,04:26:58,00,08,1, 12.0,1,1, 5.009, 10461.404, 505.373, 52766.708 25/10/18,04:26:58,01,08,1, 12.0,1,1, 5.009, 10461.380, 505.302, 52766.701 25/10/18,04:26:58,02,08,1, 12.0,1,1, 5.009, 10461.378, 505.272, 52766.664 25/10/18,04:26:58,03,08,1, 12.0,1,1, 5.009, 10461.378, 505.251, 52766.670 25/10/18,04:26:58,04,08,1, 12.0,1,1, 5.009, 10461.367, 505.216, 52766.666 25/10/18,04:26:58,05,08,1, 12.0,1,1, 5.009, 10461.342, 505.212, 52766.652 25/10/18,04:26:58,06,08,1, 12.0,1,1, 5.009, 10461.358, 505.162, 52766.675 25/10/18,04:26:58,07,08,1, 12.0,1,1, 5.009, 10461.326, 505.130, 52766.637 25/10/18,04:26:58,08,08,1, 12.0,1,1, 5.009, 10461.354, 505.086, 52766.699 25/10/18,04:26:58,09,08,1, 12.0,1,1, 5.009, 10461.358, 505.065, 52766.653 25/10/18,04:26:58,10,08,1, 12.0,1,1, 5.009, 10461.358, 505.021, 52766.654 25/10/18,04:26:58,11,08,1, 12.0,1,1, 5.009, 10461.331, 504.996, 52766.656 25/10/18,04:26:58,12,08,1, 12.0,1,1, 5.009, 10461.332, 504.998, 52766.590 25/10/18,04:26:58,13,08,1, 12.0,1,1, 5.009, 10461.310, 504.955, 52766.580 25/10/18,04:26:58,14,08,1, 12.0,1,1, 5.009, 10461.320, 504.888, 52766.638 25/10/18,04:26:58,15,08,1, 12.0,1,1, 5.009, 10461.311, 504.872, 52766.566 25/10/18,04:26:58,16,08,1, 12.0,1,1, 5.009, 10461.286, 504.864, 52766.554 25/10/18,04:26:58,17,08,1, 12.0,1,1, 5.009, 10461.297, 504.797, 52766.554 25/10/18,04:26:58,18,08,1, 12.0,1,1, 5.009, 10461.314, 504.777, 52766.618 25/10/18,04:26:58,19,08,1, 12.0,1,1, 5.009, 10461.283, 504.762, 52766.574 25/10/18,04:26:59,00,08,1, 12.0,1,1, 5.010, 10461.279, 504.762, 52766.574 25/10/18,04:26:59,01,08,1, 12.0,1,1, 5.010, 10461.293, 504.660, 52766.519 25/10/18,04:26:59,02,08,1, 12.0,1,1, 5.010, 10461.286, 504.646, 52766.590 25/10/18,04:26:59,03,08,1, 12.0,1,1, 5.010, 10461.269, 504.646, 52766.560 25/10/18,04:26:59,04,08,1, 12.0,1,1, 5.010, 10461.290, 504.586, 52766.489 25/10/18,04:26:59,05,08,1, 12.0,1,1, 5.010, 10461.251, 504.573, 52766.527 25/10/18,04:26:59,06,08,1, 12.0,1,1, 5.010, 10461.238, 504.535, 52766.587 25/10/18,04:26:59,07,08,1, 12.0,1,1, 5.010, 10461.237, 504.536, 52766.475 25/10/18,04:26:59,08,08,1, 12.0,1,1, 5.010, 10461.216, 504.504, 52766.489 25/10/18,04:26:59,09,08,1, 12.0,1,1, 5.010, 10461.188, 504.460, 52766.507 25/10/18,04:26:59,10,08,1, 12.0,1,1, 5.010, 10461.197, 504.442, 52766.519 25/10/18,04:26:59,11,08,1, 12.0,1,1, 5.010, 10461.195, 504.409, 52766.480 25/10/18,04:26:59,12,08,1, 12.0,1,1, 5.010, 10461.200, 504.408, 52766.535 25/10/18,04:26:59,13,08,1, 12.0,1,1, 5.010, 10461.193, 504.361, 52766.476 25/10/18,04:26:59,14,08,1, 12.0,1,1, 5.010, 10461.188, 504.322, 52766.502 25/10/18,04:26:59,15,08,1, 12.0,1,1, 5.010, 10461.176, 504.310, 52766.499 25/10/18,04:26:59,16,08,1, 12.0,1,1, 5.010, 10461.170, 504.266, 52766.456 25/10/18,04:26:59,17,08,1, 12.0,1,1, 5.010, 10461.188, 504.249, 52766.448 25/10/18,04:26:59,18,08,1, 12.0,1,1, 5.010, 10461.183, 504.228, 52766.499 25/10/18,04:26:59,19,08,1, 12.0,1,1, 5.010, 10461.167, 504.175, 52766.490 25/10/18,04:27:00,00,08,1, 11.9,1,1, 5.010, 10461.162, 504.175, 52766.490 25/10/18,04:27:00,01,08,1, 11.9,1,1, 5.010, 10461.141, 504.126, 52766.492 25/10/18,04:27:00,02,08,1, 11.9,1,1, 5.010, 10461.126, 504.086, 52766.395 25/10/18,04:27:00,03,08,1, 11.9,1,1, 5.010, 10461.131, 504.032, 52766.363 25/10/18,04:27:00,04,08,1, 11.9,1,1, 5.010, 10461.096, 504.022, 52766.322 25/10/18,04:27:00,05,08,1, 11.9,1,1, 5.010, 10461.122, 503.979, 52766.312 25/10/18,04:27:00,06,08,1, 11.9,1,1, 5.010, 10461.094, 503.954, 52766.297 25/10/18,04:27:00,07,08,1, 11.9,1,1, 5.010, 10461.093, 503.937, 52766.361 25/10/18,04:27:00,08,08,1, 11.9,1,1, 5.010, 10461.077, 503.912, 52766.311 25/10/18,04:27:00,09,08,1, 11.9,1,1, 5.010, 10461.049, 503.861, 52766.236 25/10/18,04:27:00,10,08,1, 11.9,1,1, 5.010, 10461.062, 503.819, 52766.323 25/10/18,04:27:00,11,08,1, 11.9,1,1, 5.010, 10461.042, 503.801, 52766.317 25/10/18,04:27:00,12,08,1, 11.9,1,1, 5.010, 10461.034, 503.763, 52766.294 25/10/18,04:27:00,13,08,1, 11.9,1,1, 5.010, 10461.020, 503.734, 52766.239 25/10/18,04:27:00,14,08,1, 11.9,1,1, 5.010, 10461.034, 503.702, 52766.228 25/10/18,04:27:00,15,08,1, 11.9,1,1, 5.010, 10461.045, 503.662, 52766.229 25/10/18,04:27:00,16,08,1, 11.9,1,1, 5.010, 10461.014, 503.634, 52766.310 25/10/18,04:27:00,17,08,1, 11.9,1,1, 5.010, 10461.010, 503.601, 52766.259 25/10/18,04:27:00,18,08,1, 11.9,1,1, 5.010, 10460.981, 503.563, 52766.235 25/10/18,04:27:00,19,08,1, 11.9,1,1, 5.010, 10461.009, 503.557, 52766.228 25/10/18,04:27:01,00,09,1, 11.8,1,1, 5.011, 10461.004, 503.557, 52766.228 25/10/18,04:27:01,01,09,1, 11.8,1,1, 5.011, 10460.977, 503.461, 52766.243 25/10/18,04:27:01,02,09,1, 11.8,1,1, 5.011, 10460.975, 503.443, 52766.233 25/10/18,04:27:01,03,09,1, 11.8,1,1, 5.011, 10460.972, 503.395, 52766.211 25/10/18,04:27:01,04,09,1, 11.8,1,1, 5.011, 10460.937, 503.349, 52766.216 25/10/18,04:27:01,05,09,1, 11.8,1,1, 5.011, 10460.945, 503.315, 52766.159 25/10/18,04:27:01,06,09,1, 11.8,1,1, 5.011, 10460.951, 503.293, 52766.134 25/10/18,04:27:01,07,09,1, 11.8,1,1, 5.011, 10460.944, 503.249, 52766.154 25/10/18,04:27:01,08,09,1, 11.8,1,1, 5.011, 10460.955, 503.228, 52766.140 25/10/18,04:27:01,09,09,1, 11.8,1,1, 5.011, 10460.963, 503.201, 52766.097 25/10/18,04:27:01,10,09,1, 11.8,1,1, 5.011, 10460.915, 503.163, 52766.132 25/10/18,04:27:01,11,09,1, 11.8,1,1, 5.011, 10460.941, 503.101, 52766.143 25/10/18,04:27:01,12,09,1, 11.8,1,1, 5.011, 10460.942, 503.059, 52766.187 25/10/18,04:27:01,13,09,1, 11.8,1,1, 5.011, 10460.934, 503.050, 52766.156 25/10/18,04:27:01,14,09,1, 11.8,1,1, 5.011, 10460.922, 503.003, 52766.050 25/10/18,04:27:01,15,09,1, 11.8,1,1, 5.011, 10460.923, 502.978, 52766.092 25/10/18,04:27:01,16,09,1, 11.8,1,1, 5.011, 10460.880, 502.959, 52766.182 25/10/18,04:27:01,17,09,1, 11.8,1,1, 5.011, 10460.904, 502.899, 52766.064 25/10/18,04:27:01,18,09,1, 11.8,1,1, 5.011, 10460.879, 502.872, 52766.123 25/10/18,04:27:01,19,09,1, 11.8,1,1, 5.011, 10460.880, 502.842, 52766.095 25/10/18,04:27:02,00,08,1, 11.9,1,1, 5.009, 10460.879, 502.842, 52766.095 25/10/18,04:27:02,01,08,1, 11.9,1,1, 5.009, 10460.866, 502.757, 52766.029 25/10/18,04:27:02,02,08,1, 11.9,1,1, 5.009, 10460.860, 502.699, 52766.066 25/10/18,04:27:02,03,08,1, 11.9,1,1, 5.009, 10460.877, 502.686, 52766.010 25/10/18,04:27:02,04,08,1, 11.9,1,1, 5.009, 10460.877, 502.662, 52766.070 25/10/18,04:27:02,05,08,1, 11.9,1,1, 5.009, 10460.851, 502.639, 52766.016 25/10/18,04:27:02,06,08,1, 11.9,1,1, 5.009, 10460.851, 502.595, 52766.027 25/10/18,04:27:02,07,08,1, 11.9,1,1, 5.009, 10460.845, 502.558, 52765.950 25/10/18,04:27:02,08,08,1, 11.9,1,1, 5.009, 10460.859, 502.518, 52765.965 25/10/18,04:27:02,09,08,1, 11.9,1,1, 5.009, 10460.836, 502.477, 52765.993 25/10/18,04:27:02,10,08,1, 11.9,1,1, 5.009, 10460.850, 502.464, 52765.999 25/10/18,04:27:02,11,08,1, 11.9,1,1, 5.009, 10460.845, 502.400, 52765.946 25/10/18,04:27:02,12,08,1, 11.9,1,1, 5.009, 10460.845, 502.369, 52765.912 25/10/18,04:27:02,13,08,1, 11.9,1,1, 5.009, 10460.860, 502.313, 52765.923 25/10/18,04:27:02,14,08,1, 11.9,1,1, 5.009, 10460.828, 502.323, 52765.955 25/10/18,04:27:02,15,08,1, 11.9,1,1, 5.009, 10460.823, 502.269, 52765.924 25/10/18,04:27:02,16,08,1, 11.9,1,1, 5.009, 10460.841, 502.214, 52765.931 25/10/18,04:27:02,17,08,1, 11.9,1,1, 5.009, 10460.833, 502.181, 52765.826 25/10/18,04:27:02,18,08,1, 11.9,1,1, 5.009, 10460.813, 502.160, 52765.868 25/10/18,04:27:02,19,08,1, 11.9,1,1, 5.009, 10460.829, 502.106, 52765.837 25/10/18,04:27:03,00,08,1, 11.9,1,1, 5.007, 10460.829, 502.106, 52765.837 25/10/18,04:27:03,01,08,1, 11.9,1,1, 5.007, 10460.796, 502.038, 52765.844 25/10/18,04:27:03,02,08,1, 11.9,1,1, 5.007, 10460.831, 501.996, 52765.828 25/10/18,04:27:03,03,08,1, 11.9,1,1, 5.007, 10460.805, 501.959, 52765.832 25/10/18,04:27:03,04,08,1, 11.9,1,1, 5.007, 10460.793, 501.930, 52765.817 25/10/18,04:27:03,05,08,1, 11.9,1,1, 5.007, 10460.814, 501.867, 52765.809 25/10/18,04:27:03,06,08,1, 11.9,1,1, 5.007, 10460.795, 501.826, 52765.784 25/10/18,04:27:03,07,08,1, 11.9,1,1, 5.007, 10460.791, 501.819, 52765.859 25/10/18,04:27:03,08,08,1, 11.9,1,1, 5.007, 10460.778, 501.767, 52765.806 25/10/18,04:27:03,09,08,1, 11.9,1,1, 5.007, 10460.792, 501.726, 52765.755 25/10/18,04:27:03,10,08,1, 11.9,1,1, 5.007, 10460.751, 501.660, 52765.778 25/10/18,04:27:03,11,08,1, 11.9,1,1, 5.007, 10460.762, 501.635, 52765.746 25/10/18,04:27:03,12,08,1, 11.9,1,1, 5.007, 10460.762, 501.609, 52765.729 25/10/18,04:27:03,13,08,1, 11.9,1,1, 5.007, 10460.741, 501.561, 52765.783 25/10/18,04:27:03,14,08,1, 11.9,1,1, 5.007, 10460.763, 501.526, 52765.716 25/10/18,04:27:03,15,08,1, 11.9,1,1, 5.007, 10460.731, 501.467, 52765.672 25/10/18,04:27:03,16,08,1, 11.9,1,1, 5.007, 10460.714, 501.456, 52765.742 25/10/18,04:27:03,17,08,1, 11.9,1,1, 5.007, 10460.710, 501.387, 52765.703 25/10/18,04:27:03,18,08,1, 11.9,1,1, 5.007, 10460.705, 501.362, 52765.706 25/10/18,04:27:03,19,08,1, 11.9,1,1, 5.007, 10460.719, 501.317, 52765.692 25/10/18,04:27:04,00,08,1, 11.9,1,1, 5.010, 10460.712, 501.317, 52765.692 25/10/18,04:27:04,01,08,1, 11.9,1,1, 5.010, 10460.697, 501.248, 52765.686 25/10/18,04:27:04,02,08,1, 11.9,1,1, 5.010, 10460.719, 501.209, 52765.666 25/10/18,04:27:04,03,08,1, 11.9,1,1, 5.010, 10460.661, 501.155, 52765.653 25/10/18,04:27:04,04,08,1, 11.9,1,1, 5.010, 10460.686, 501.131, 52765.643 25/10/18,04:27:04,05,08,1, 11.9,1,1, 5.010, 10460.703, 501.081, 52765.609 25/10/18,04:27:04,06,08,1, 11.9,1,1, 5.010, 10460.666, 501.033, 52765.675 25/10/18,04:27:04,07,08,1, 11.9,1,1, 5.010, 10460.667, 500.988, 52765.595 25/10/18,04:27:04,08,08,1, 11.9,1,1, 5.010, 10460.656, 500.960, 52765.576 25/10/18,04:27:04,09,08,1, 11.9,1,1, 5.010, 10460.643, 500.924, 52765.669 25/10/18,04:27:04,10,08,1, 11.9,1,1, 5.010, 10460.647, 500.870, 52765.619 25/10/18,04:27:04,11,08,1, 11.9,1,1, 5.010, 10460.632, 500.862, 52765.603 25/10/18,04:27:04,12,08,1, 11.9,1,1, 5.010, 10460.632, 500.833, 52765.557 25/10/18,04:27:04,13,08,1, 11.9,1,1, 5.010, 10460.640, 500.752, 52765.520 25/10/18,04:27:04,14,08,1, 11.9,1,1, 5.010, 10460.623, 500.724, 52765.534 25/10/18,04:27:04,15,08,1, 11.9,1,1, 5.010, 10460.602, 500.693, 52765.499 25/10/18,04:27:04,16,08,1, 11.9,1,1, 5.010, 10460.619, 500.646, 52765.471 25/10/18,04:27:04,17,08,1, 11.9,1,1, 5.010, 10460.597, 500.614, 52765.588 25/10/18,04:27:04,18,08,1, 11.9,1,1, 5.010, 10460.607, 500.571, 52765.547 25/10/18,04:27:04,19,08,1, 11.9,1,1, 5.010, 10460.589, 500.531, 52765.478 25/10/18,04:27:05,00,08,1, 11.8,1,1, 5.008, 10460.587, 500.531, 52765.478 25/10/18,04:27:05,01,08,1, 11.8,1,1, 5.008, 10460.566, 500.435, 52765.457 25/10/18,04:27:05,02,08,1, 11.8,1,1, 5.008, 10460.587, 500.392, 52765.475 25/10/18,04:27:05,03,08,1, 11.8,1,1, 5.008, 10460.592, 500.369, 52765.465 25/10/18,04:27:05,04,08,1, 11.8,1,1, 5.008, 10460.585, 500.311, 52765.447 25/10/18,04:27:05,05,08,1, 11.8,1,1, 5.008, 10460.575, 500.295, 52765.449 25/10/18,04:27:05,06,08,1, 11.8,1,1, 5.008, 10460.587, 500.240, 52765.400 25/10/18,04:27:05,07,08,1, 11.8,1,1, 5.008, 10460.563, 500.189, 52765.435 25/10/18,04:27:05,08,08,1, 11.8,1,1, 5.008, 10460.551, 500.139, 52765.405 25/10/18,04:27:05,09,08,1, 11.8,1,1, 5.008, 10460.545, 500.133, 52765.425 25/10/18,04:27:05,10,08,1, 11.8,1,1, 5.008, 10460.525, 500.089, 52765.431 25/10/18,04:27:05,11,08,1, 11.8,1,1, 5.008, 10460.550, 500.011, 52765.375 25/10/18,04:27:05,12,08,1, 11.8,1,1, 5.008, 10460.509, 499.979, 52765.385 25/10/18,04:27:05,13,08,1, 11.8,1,1, 5.008, 10460.497, 499.930, 52765.341 25/10/18,04:27:05,14,08,1, 11.8,1,1, 5.008, 10460.502, 499.916, 52765.328 25/10/18,04:27:05,15,08,1, 11.8,1,1, 5.008, 10460.517, 499.863, 52765.333 25/10/18,04:27:05,16,08,1, 11.8,1,1, 5.008, 10460.492, 499.831, 52765.315 25/10/18,04:27:05,17,08,1, 11.8,1,1, 5.008, 10460.485, 499.799, 52765.368 25/10/18,04:27:05,18,08,1, 11.8,1,1, 5.008, 10460.503, 499.749, 52765.282 25/10/18,04:27:05,19,08,1, 11.8,1,1, 5.008, 10460.479, 499.731, 52765.339 25/10/18,04:27:06,00,07,1, 11.9,1,1, 5.012, 10460.478, 499.731, 52765.339 25/10/18,04:27:06,01,07,1, 11.9,1,1, 5.012, 10460.467, 499.603, 52765.258 25/10/18,04:27:06,02,07,1, 11.9,1,1, 5.012, 10460.464, 499.596, 52765.259 25/10/18,04:27:06,03,07,1, 11.9,1,1, 5.012, 10460.464, 499.571, 52765.290 25/10/18,04:27:06,04,07,1, 11.9,1,1, 5.012, 10460.455, 499.511, 52765.259 25/10/18,04:27:06,05,07,1, 11.9,1,1, 5.012, 10460.438, 499.479, 52765.285 25/10/18,04:27:06,06,07,1, 11.9,1,1, 5.012, 10460.442, 499.411, 52765.242 25/10/18,04:27:06,07,07,1, 11.9,1,1, 5.012, 10460.451, 499.404, 52765.280 25/10/18,04:27:06,08,07,1, 11.9,1,1, 5.012, 10460.451, 499.330, 52765.279 25/10/18,04:27:06,09,07,1, 11.9,1,1, 5.012, 10460.441, 499.300, 52765.264 25/10/18,04:27:06,10,07,1, 11.9,1,1, 5.012, 10460.411, 499.249, 52765.263 25/10/18,04:27:06,11,07,1, 11.9,1,1, 5.012, 10460.417, 499.205, 52765.182 25/10/18,04:27:06,12,07,1, 11.9,1,1, 5.012, 10460.427, 499.177, 52765.205 25/10/18,04:27:06,13,07,1, 11.9,1,1, 5.012, 10460.426, 499.133, 52765.232 25/10/18,04:27:06,14,07,1, 11.9,1,1, 5.012, 10460.440, 499.090, 52765.194 25/10/18,04:27:06,15,07,1, 11.9,1,1, 5.012, 10460.433, 499.045, 52765.213 25/10/18,04:27:06,16,07,1, 11.9,1,1, 5.012, 10460.427, 499.007, 52765.199 25/10/18,04:27:06,17,07,1, 11.9,1,1, 5.012, 10460.391, 498.952, 52765.148 25/10/18,04:27:06,18,07,1, 11.9,1,1, 5.012, 10460.399, 498.923, 52765.112 25/10/18,04:27:06,19,07,1, 11.9,1,1, 5.012, 10460.410, 498.889, 52765.201 25/10/18,04:27:07,00,08,1, 12.0,1,1, 5.013, 10460.403, 498.889, 52765.201 25/10/18,04:27:07,01,08,1, 12.0,1,1, 5.013, 10460.397, 498.799, 52765.121 25/10/18,04:27:07,02,08,1, 12.0,1,1, 5.013, 10460.429, 498.756, 52765.090 25/10/18,04:27:07,03,08,1, 12.0,1,1, 5.013, 10460.399, 498.745, 52765.092 25/10/18,04:27:07,04,08,1, 12.0,1,1, 5.013, 10460.389, 498.688, 52765.062 25/10/18,04:27:07,05,08,1, 12.0,1,1, 5.013, 10460.381, 498.628, 52765.049 25/10/18,04:27:07,06,08,1, 12.0,1,1, 5.013, 10460.395, 498.594, 52765.112 25/10/18,04:27:07,07,08,1, 12.0,1,1, 5.013, 10460.382, 498.560, 52765.097 25/10/18,04:27:07,08,08,1, 12.0,1,1, 5.013, 10460.410, 498.505, 52765.094 25/10/18,04:27:07,09,08,1, 12.0,1,1, 5.013, 10460.366, 498.476, 52765.067 25/10/18,04:27:07,10,08,1, 12.0,1,1, 5.013, 10460.386, 498.455, 52765.039 25/10/18,04:27:07,11,08,1, 12.0,1,1, 5.013, 10460.412, 498.397, 52765.111 25/10/18,04:27:07,12,08,1, 12.0,1,1, 5.013, 10460.377, 498.383, 52765.074 25/10/18,04:27:07,13,08,1, 12.0,1,1, 5.013, 10460.388, 498.326, 52765.043 25/10/18,04:27:07,14,08,1, 12.0,1,1, 5.013, 10460.375, 498.274, 52765.006 25/10/18,04:27:07,15,08,1, 12.0,1,1, 5.013, 10460.386, 498.248, 52765.062 25/10/18,04:27:07,16,08,1, 12.0,1,1, 5.013, 10460.367, 498.206, 52765.034 25/10/18,04:27:07,17,08,1, 12.0,1,1, 5.013, 10460.411, 498.147, 52764.958 25/10/18,04:27:07,18,08,1, 12.0,1,1, 5.013, 10460.370, 498.125, 52764.973 25/10/18,04:27:07,19,08,1, 12.0,1,1, 5.013, 10460.383, 498.089, 52765.025 25/10/18,04:27:08,00,08,1, 11.9,1,1, 5.008, 10460.378, 498.089, 52765.025 25/10/18,04:27:08,01,08,1, 11.9,1,1, 5.008, 10460.350, 497.997, 52764.970 25/10/18,04:27:08,02,08,1, 11.9,1,1, 5.008, 10460.366, 497.960, 52764.953 25/10/18,04:27:08,03,08,1, 11.9,1,1, 5.008, 10460.361, 497.906, 52764.911 25/10/18,04:27:08,04,08,1, 11.9,1,1, 5.008, 10460.364, 497.879, 52764.905 25/10/18,04:27:08,05,08,1, 11.9,1,1, 5.008, 10460.335, 497.829, 52764.882 25/10/18,04:27:08,06,08,1, 11.9,1,1, 5.008, 10460.329, 497.787, 52764.973 25/10/18,04:27:08,07,08,1, 11.9,1,1, 5.008, 10460.347, 497.764, 52764.935 25/10/18,04:27:08,08,08,1, 11.9,1,1, 5.008, 10460.344, 497.691, 52764.870 25/10/18,04:27:08,09,08,1, 11.9,1,1, 5.008, 10460.342, 497.650, 52764.906 25/10/18,04:27:08,10,08,1, 11.9,1,1, 5.008, 10460.329, 497.627, 52764.908 25/10/18,04:27:08,11,08,1, 11.9,1,1, 5.008, 10460.361, 497.577, 52764.841 25/10/18,04:27:08,12,08,1, 11.9,1,1, 5.008, 10460.324, 497.544, 52764.893 25/10/18,04:27:08,13,08,1, 11.9,1,1, 5.008, 10460.313, 497.518, 52764.782 25/10/18,04:27:08,14,08,1, 11.9,1,1, 5.008, 10460.334, 497.463, 52764.871 25/10/18,04:27:08,15,08,1, 11.9,1,1, 5.008, 10460.314, 497.432, 52764.850 25/10/18,04:27:08,16,08,1, 11.9,1,1, 5.008, 10460.310, 497.392, 52764.875 25/10/18,04:27:08,17,08,1, 11.9,1,1, 5.008, 10460.323, 497.365, 52764.804 25/10/18,04:27:08,18,08,1, 11.9,1,1, 5.008, 10460.318, 497.296, 52764.863 25/10/18,04:27:08,19,08,1, 11.9,1,1, 5.008, 10460.290, 497.270, 52764.836 25/10/18,04:27:09,00,08,1, 11.9,1,1, 5.008, 10460.286, 497.270, 52764.836 25/10/18,04:27:09,01,08,1, 11.9,1,1, 5.008, 10460.274, 497.187, 52764.849 25/10/18,04:27:09,02,08,1, 11.9,1,1, 5.008, 10460.266, 497.149, 52764.790 25/10/18,04:27:09,03,08,1, 11.9,1,1, 5.008, 10460.229, 497.131, 52764.864 25/10/18,04:27:09,04,08,1, 11.9,1,1, 5.008, 10460.248, 497.087, 52764.753 25/10/18,04:27:09,05,08,1, 11.9,1,1, 5.008, 10460.244, 497.036, 52764.693 25/10/18,04:27:09,06,08,1, 11.9,1,1, 5.008, 10460.215, 497.029, 52764.832 25/10/18,04:27:09,07,08,1, 11.9,1,1, 5.008, 10460.195, 496.943, 52764.739 25/10/18,04:27:09,08,08,1, 11.9,1,1, 5.008, 10460.204, 496.942, 52764.786 25/10/18,04:27:09,09,08,1, 11.9,1,1, 5.008, 10460.210, 496.891, 52764.780 25/10/18,04:27:09,10,08,1, 11.9,1,1, 5.008, 10460.180, 496.839, 52764.758 25/10/18,04:27:09,11,08,1, 11.9,1,1, 5.008, 10460.184, 496.819, 52764.730 25/10/18,04:27:09,12,08,1, 11.9,1,1, 5.008, 10460.170, 496.782, 52764.812 25/10/18,04:27:09,13,08,1, 11.9,1,1, 5.008, 10460.170, 496.732, 52764.698 25/10/18,04:27:09,14,08,1, 11.9,1,1, 5.008, 10460.188, 496.710, 52764.699 25/10/18,04:27:09,15,08,1, 11.9,1,1, 5.008, 10460.147, 496.673, 52764.738 25/10/18,04:27:09,16,08,1, 11.9,1,1, 5.008, 10460.131, 496.627, 52764.701 25/10/18,04:27:09,17,08,1, 11.9,1,1, 5.008, 10460.142, 496.609, 52764.749 25/10/18,04:27:09,18,08,1, 11.9,1,1, 5.008, 10460.151, 496.570, 52764.708 25/10/18,04:27:09,19,08,1, 11.9,1,1, 5.008, 10460.096, 496.546, 52764.730 25/10/18,04:27:10,00,08,1, 12.0,1,1, 5.010, 10460.094, 496.546, 52764.730 25/10/18,04:27:10,01,08,1, 12.0,1,1, 5.010, 10460.090, 496.454, 52764.678 25/10/18,04:27:10,02,08,1, 12.0,1,1, 5.010, 10460.089, 496.396, 52764.639 25/10/18,04:27:10,03,08,1, 12.0,1,1, 5.010, 10460.066, 496.365, 52764.629 25/10/18,04:27:10,04,08,1, 12.0,1,1, 5.010, 10460.070, 496.322, 52764.610 25/10/18,04:27:10,05,08,1, 12.0,1,1, 5.010, 10460.058, 496.292, 52764.617 25/10/18,04:27:10,06,08,1, 12.0,1,1, 5.010, 10460.041, 496.268, 52764.655 25/10/18,04:27:10,07,08,1, 12.0,1,1, 5.010, 10460.026, 496.242, 52764.644 25/10/18,04:27:10,08,08,1, 12.0,1,1, 5.010, 10460.004, 496.185, 52764.662 25/10/18,04:27:10,09,08,1, 12.0,1,1, 5.010, 10460.027, 496.163, 52764.632 25/10/18,04:27:10,10,08,1, 12.0,1,1, 5.010, 10459.984, 496.140, 52764.606 25/10/18,04:27:10,11,08,1, 12.0,1,1, 5.010, 10459.998, 496.115, 52764.658 25/10/18,04:27:10,12,08,1, 12.0,1,1, 5.010, 10459.964, 496.076, 52764.661 25/10/18,04:27:10,13,08,1, 12.0,1,1, 5.010, 10459.962, 496.028, 52764.650 25/10/18,04:27:10,14,08,1, 12.0,1,1, 5.010, 10459.948, 495.997, 52764.607 25/10/18,04:27:10,15,08,1, 12.0,1,1, 5.010, 10459.930, 495.938, 52764.604 25/10/18,04:27:10,16,08,1, 12.0,1,1, 5.010, 10459.908, 495.932, 52764.590 25/10/18,04:27:10,17,08,1, 12.0,1,1, 5.010, 10459.909, 495.897, 52764.649 25/10/18,04:27:10,18,08,1, 12.0,1,1, 5.010, 10459.863, 495.848, 52764.594 25/10/18,04:27:10,19,08,1, 12.0,1,1, 5.010, 10459.863, 495.841, 52764.535 25/10/18,04:27:11,00,08,1, 11.9,1,1, 5.008, 10459.861, 495.841, 52764.535 25/10/18,04:27:11,01,08,1, 11.9,1,1, 5.008, 10459.818, 495.757, 52764.582 25/10/18,04:27:11,02,08,1, 11.9,1,1, 5.008, 10459.796, 495.735, 52764.552 25/10/18,04:27:11,03,08,1, 11.9,1,1, 5.008, 10459.782, 495.718, 52764.583 25/10/18,04:27:11,04,08,1, 11.9,1,1, 5.008, 10459.781, 495.673, 52764.540 25/10/18,04:27:11,05,08,1, 11.9,1,1, 5.008, 10459.777, 495.627, 52764.556 25/10/18,04:27:11,06,08,1, 11.9,1,1, 5.008, 10459.744, 495.609, 52764.602 25/10/18,04:27:11,07,08,1, 11.9,1,1, 5.008, 10459.741, 495.588, 52764.567 25/10/18,04:27:11,08,08,1, 11.9,1,1, 5.008, 10459.711, 495.544, 52764.535 25/10/18,04:27:11,09,08,1, 11.9,1,1, 5.008, 10459.683, 495.518, 52764.501 25/10/18,04:27:11,10,08,1, 11.9,1,1, 5.008, 10459.686, 495.469, 52764.494 25/10/18,04:27:11,11,08,1, 11.9,1,1, 5.008, 10459.698, 495.436, 52764.568 25/10/18,04:27:11,12,08,1, 11.9,1,1, 5.008, 10459.647, 495.421, 52764.491 25/10/18,04:27:11,13,08,1, 11.9,1,1, 5.008, 10459.647, 495.406, 52764.578 25/10/18,04:27:11,14,08,1, 11.9,1,1, 5.008, 10459.625, 495.369, 52764.483 25/10/18,04:27:11,15,08,1, 11.9,1,1, 5.008, 10459.626, 495.324, 52764.521 25/10/18,04:27:11,16,08,1, 11.9,1,1, 5.008, 10459.609, 495.287, 52764.498 25/10/18,04:27:11,17,08,1, 11.9,1,1, 5.008, 10459.575, 495.292, 52764.566 25/10/18,04:27:11,18,08,1, 11.9,1,1, 5.008, 10459.554, 495.221, 52764.535 25/10/18,04:27:11,19,08,1, 11.9,1,1, 5.008, 10459.542, 495.216, 52764.573 25/10/18,04:27:12,00,08,1, 12.0,1,1, 5.009, 10459.535, 495.216, 52764.573 25/10/18,04:27:12,01,08,1, 12.0,1,1, 5.009, 10459.516, 495.166, 52764.521 25/10/18,04:27:12,02,08,1, 12.0,1,1, 5.009, 10459.505, 495.141, 52764.532 25/10/18,04:27:12,03,08,1, 12.0,1,1, 5.009, 10459.490, 495.121, 52764.498 25/10/18,04:27:12,04,08,1, 12.0,1,1, 5.009, 10459.462, 495.070, 52764.453 25/10/18,04:27:12,05,08,1, 12.0,1,1, 5.009, 10459.431, 495.032, 52764.544 25/10/18,04:27:12,06,08,1, 12.0,1,1, 5.009, 10459.451, 495.021, 52764.464 25/10/18,04:27:12,07,08,1, 12.0,1,1, 5.009, 10459.430, 494.978, 52764.509 25/10/18,04:27:12,08,08,1, 12.0,1,1, 5.009, 10459.394, 494.967, 52764.533 25/10/18,04:27:12,09,08,1, 12.0,1,1, 5.009, 10459.379, 494.919, 52764.464 25/10/18,04:27:12,10,08,1, 12.0,1,1, 5.009, 10459.373, 494.906, 52764.482 25/10/18,04:27:12,11,08,1, 12.0,1,1, 5.009, 10459.349, 494.887, 52764.456 25/10/18,04:27:12,12,08,1, 12.0,1,1, 5.009, 10459.330, 494.847, 52764.431 25/10/18,04:27:12,13,08,1, 12.0,1,1, 5.009, 10459.314, 494.806, 52764.427 25/10/18,04:27:12,14,08,1, 12.0,1,1, 5.009, 10459.290, 494.786, 52764.510 25/10/18,04:27:12,15,08,1, 12.0,1,1, 5.009, 10459.281, 494.753, 52764.396 25/10/18,04:27:12,16,08,1, 12.0,1,1, 5.009, 10459.264, 494.729, 52764.488 25/10/18,04:27:12,17,08,1, 12.0,1,1, 5.009, 10459.259, 494.678, 52764.445 25/10/18,04:27:12,18,08,1, 12.0,1,1, 5.009, 10459.204, 494.664, 52764.420 25/10/18,04:27:12,19,08,1, 12.0,1,1, 5.009, 10459.206, 494.659, 52764.454 25/10/18,04:27:13,00,08,1, 11.9,1,1, 5.010, 10459.201, 494.659, 52764.454 25/10/18,04:27:13,01,08,1, 11.9,1,1, 5.010, 10459.159, 494.594, 52764.425 25/10/18,04:27:13,02,08,1, 11.9,1,1, 5.010, 10459.136, 494.569, 52764.411 25/10/18,04:27:13,03,08,1, 11.9,1,1, 5.010, 10459.152, 494.508, 52764.404 25/10/18,04:27:13,04,08,1, 11.9,1,1, 5.010, 10459.125, 494.493, 52764.410 25/10/18,04:27:13,05,08,1, 11.9,1,1, 5.010, 10459.113, 494.451, 52764.435 25/10/18,04:27:13,06,08,1, 11.9,1,1, 5.010, 10459.090, 494.456, 52764.364 25/10/18,04:27:13,07,08,1, 11.9,1,1, 5.010, 10459.063, 494.413, 52764.388 25/10/18,04:27:13,08,08,1, 11.9,1,1, 5.010, 10459.056, 494.375, 52764.406 25/10/18,04:27:13,09,08,1, 11.9,1,1, 5.010, 10459.038, 494.350, 52764.433 25/10/18,04:27:13,10,08,1, 11.9,1,1, 5.010, 10459.006, 494.329, 52764.436 25/10/18,04:27:13,11,08,1, 11.9,1,1, 5.010, 10459.012, 494.310, 52764.406 25/10/18,04:27:13,12,08,1, 11.9,1,1, 5.010, 10458.994, 494.279, 52764.323 25/10/18,04:27:13,13,08,1, 11.9,1,1, 5.010, 10458.943, 494.228, 52764.345 25/10/18,04:27:13,14,08,1, 11.9,1,1, 5.010, 10458.941, 494.219, 52764.408 25/10/18,04:27:13,15,08,1, 11.9,1,1, 5.010, 10458.913, 494.163, 52764.375 25/10/18,04:27:13,16,08,1, 11.9,1,1, 5.010, 10458.917, 494.150, 52764.368 25/10/18,04:27:13,17,08,1, 11.9,1,1, 5.010, 10458.888, 494.110, 52764.333 25/10/18,04:27:13,18,08,1, 11.9,1,1, 5.010, 10458.903, 494.090, 52764.398 25/10/18,04:27:13,19,08,1, 11.9,1,1, 5.010, 10458.826, 494.029, 52764.349 25/10/18,04:27:14,00,07,1, 11.9,1,1, 5.010, 10458.826, 494.029, 52764.349 25/10/18,04:27:14,01,07,1, 11.9,1,1, 5.010, 10458.799, 493.995, 52764.349 25/10/18,04:27:14,02,07,1, 11.9,1,1, 5.010, 10458.791, 493.941, 52764.360 25/10/18,04:27:14,03,07,1, 11.9,1,1, 5.010, 10458.776, 493.937, 52764.377 25/10/18,04:27:14,04,07,1, 11.9,1,1, 5.010, 10458.757, 493.881, 52764.376 25/10/18,04:27:14,05,07,1, 11.9,1,1, 5.010, 10458.738, 493.871, 52764.328 25/10/18,04:27:14,06,07,1, 11.9,1,1, 5.010, 10458.731, 493.827, 52764.303 25/10/18,04:27:14,07,07,1, 11.9,1,1, 5.010, 10458.713, 493.812, 52764.517 25/10/18,04:27:14,08,07,1, 11.9,1,1, 5.010, 10458.682, 493.768, 52764.384 25/10/18,04:27:14,09,07,1, 11.9,1,1, 5.010, 10458.666, 493.735, 52764.387 25/10/18,04:27:14,10,07,1, 11.9,1,1, 5.010, 10458.652, 493.716, 52764.366 25/10/18,04:27:14,11,07,1, 11.9,1,1, 5.010, 10458.620, 493.686, 52764.322 25/10/18,04:27:14,12,07,1, 11.9,1,1, 5.010, 10458.617, 493.679, 52764.299 25/10/18,04:27:14,13,07,1, 11.9,1,1, 5.010, 10458.588, 493.621, 52764.338 25/10/18,04:27:14,14,07,1, 11.9,1,1, 5.010, 10458.566, 493.605, 52764.287 25/10/18,04:27:14,15,07,1, 11.9,1,1, 5.010, 10458.571, 493.571, 52764.198 25/10/18,04:27:14,16,07,1, 11.9,1,1, 5.010, 10458.554, 493.523, 52764.348 25/10/18,04:27:14,17,07,1, 11.9,1,1, 5.010, 10458.539, 493.482, 52764.269 25/10/18,04:27:14,18,07,1, 11.9,1,1, 5.010, 10458.492, 493.462, 52764.296 25/10/18,04:27:14,19,07,1, 11.9,1,1, 5.010, 10458.517, 493.445, 52764.285 25/10/18,04:27:15,00,07,1, 12.0,1,1, 5.007, 10458.509, 493.445, 52764.285 25/10/18,04:27:15,01,07,1, 12.0,1,1, 5.007, 10458.466, 493.349, 52764.225 25/10/18,04:27:15,02,07,1, 12.0,1,1, 5.007, 10458.422, 493.335, 52764.276 25/10/18,04:27:15,03,07,1, 12.0,1,1, 5.007, 10458.408, 493.323, 52764.278 25/10/18,04:27:15,04,07,1, 12.0,1,1, 5.007, 10458.402, 493.293, 52764.239 25/10/18,04:27:15,05,07,1, 12.0,1,1, 5.007, 10458.389, 493.259, 52764.291 25/10/18,04:27:15,06,07,1, 12.0,1,1, 5.007, 10458.380, 493.215, 52764.225 25/10/18,04:27:15,07,07,1, 12.0,1,1, 5.007, 10458.351, 493.192, 52764.297 25/10/18,04:27:15,08,07,1, 12.0,1,1, 5.007, 10458.348, 493.169, 52764.255 25/10/18,04:27:15,09,07,1, 12.0,1,1, 5.007, 10458.345, 493.131, 52764.302 25/10/18,04:27:15,10,07,1, 12.0,1,1, 5.007, 10458.319, 493.085, 52764.226 25/10/18,04:27:15,11,07,1, 12.0,1,1, 5.007, 10458.290, 493.074, 52764.263 25/10/18,04:27:15,12,07,1, 12.0,1,1, 5.007, 10458.298, 493.047, 52764.199 25/10/18,04:27:15,13,07,1, 12.0,1,1, 5.007, 10458.246, 493.031, 52764.192 25/10/18,04:27:15,14,07,1, 12.0,1,1, 5.007, 10458.240, 492.978, 52764.236 25/10/18,04:27:15,15,07,1, 12.0,1,1, 5.007, 10458.226, 492.961, 52764.231 25/10/18,04:27:15,16,07,1, 12.0,1,1, 5.007, 10458.211, 492.922, 52764.188 25/10/18,04:27:15,17,07,1, 12.0,1,1, 5.007, 10458.218, 492.906, 52764.238 25/10/18,04:27:15,18,07,1, 12.0,1,1, 5.007, 10458.161, 492.858, 52764.235 25/10/18,04:27:15,19,07,1, 12.0,1,1, 5.007, 10458.189, 492.830, 52764.182 25/10/18,04:27:16,00,07,1, 12.0,1,1, 5.012, 10458.183, 492.830, 52764.182 25/10/18,04:27:16,01,07,1, 12.0,1,1, 5.012, 10458.147, 492.765, 52764.183 25/10/18,04:27:16,02,07,1, 12.0,1,1, 5.012, 10458.117, 492.731, 52764.235 25/10/18,04:27:16,03,07,1, 12.0,1,1, 5.012, 10458.119, 492.710, 52764.188 25/10/18,04:27:16,04,07,1, 12.0,1,1, 5.012, 10458.094, 492.666, 52764.131 25/10/18,04:27:16,05,07,1, 12.0,1,1, 5.012, 10458.090, 492.642, 52764.201 25/10/18,04:27:16,06,07,1, 12.0,1,1, 5.012, 10458.062, 492.640, 52764.157 25/10/18,04:27:16,07,07,1, 12.0,1,1, 5.012, 10458.072, 492.590, 52764.123 25/10/18,04:27:16,08,07,1, 12.0,1,1, 5.012, 10458.052, 492.574, 52764.162 25/10/18,04:27:16,09,07,1, 12.0,1,1, 5.012, 10458.042, 492.526, 52764.167 25/10/18,04:27:16,10,07,1, 12.0,1,1, 5.012, 10458.010, 492.518, 52764.158 25/10/18,04:27:16,11,07,1, 12.0,1,1, 5.012, 10458.009, 492.485, 52764.210 25/10/18,04:27:16,12,07,1, 12.0,1,1, 5.012, 10457.982, 492.466, 52764.118 25/10/18,04:27:16,13,07,1, 12.0,1,1, 5.012, 10457.965, 492.422, 52764.097 25/10/18,04:27:16,14,07,1, 12.0,1,1, 5.012, 10457.949, 492.377, 52764.086 25/10/18,04:27:16,15,07,1, 12.0,1,1, 5.012, 10457.934, 492.362, 52764.109 25/10/18,04:27:16,16,07,1, 12.0,1,1, 5.012, 10457.916, 492.337, 52764.086 25/10/18,04:27:16,17,07,1, 12.0,1,1, 5.012, 10457.884, 492.291, 52764.133 25/10/18,04:27:16,18,07,1, 12.0,1,1, 5.012, 10457.881, 492.283, 52764.138 25/10/18,04:27:16,19,07,1, 12.0,1,1, 5.012, 10457.870, 492.243, 52764.093 25/10/18,04:27:17,00,07,1, 11.9,1,1, 5.010, 10457.866, 492.243, 52764.093 25/10/18,04:27:17,01,07,1, 11.9,1,1, 5.010, 10457.830, 492.200, 52764.114 25/10/18,04:27:17,02,07,1, 11.9,1,1, 5.010, 10457.814, 492.173, 52764.122 25/10/18,04:27:17,03,07,1, 11.9,1,1, 5.010, 10457.774, 492.142, 52764.097 25/10/18,04:27:17,04,07,1, 11.9,1,1, 5.010, 10457.766, 492.121, 52764.042 25/10/18,04:27:17,05,07,1, 11.9,1,1, 5.010, 10457.735, 492.081, 52764.082 25/10/18,04:27:17,06,07,1, 11.9,1,1, 5.010, 10457.731, 492.057, 52764.100 25/10/18,04:27:17,07,07,1, 11.9,1,1, 5.010, 10457.719, 492.041, 52764.051 25/10/18,04:27:17,08,07,1, 11.9,1,1, 5.010, 10457.700, 492.001, 52764.008 25/10/18,04:27:17,09,07,1, 11.9,1,1, 5.010, 10457.716, 491.957, 52764.036 25/10/18,04:27:17,10,07,1, 11.9,1,1, 5.010, 10457.677, 491.954, 52764.077 25/10/18,04:27:17,11,07,1, 11.9,1,1, 5.010, 10457.664, 491.888, 52764.055 25/10/18,04:27:17,12,07,1, 11.9,1,1, 5.010, 10457.655, 491.875, 52764.049 25/10/18,04:27:17,13,07,1, 11.9,1,1, 5.010, 10457.632, 491.848, 52764.042 25/10/18,04:27:17,14,07,1, 11.9,1,1, 5.010, 10457.621, 491.816, 52764.033 25/10/18,04:27:17,15,07,1, 11.9,1,1, 5.010, 10457.605, 491.796, 52764.026 25/10/18,04:27:17,16,07,1, 11.9,1,1, 5.010, 10457.585, 491.749, 52764.058 25/10/18,04:27:17,17,07,1, 11.9,1,1, 5.010, 10457.594, 491.742, 52764.085 25/10/18,04:27:17,18,07,1, 11.9,1,1, 5.010, 10457.562, 491.704, 52764.020 25/10/18,04:27:17,19,07,1, 11.9,1,1, 5.010, 10457.561, 491.676, 52764.030 25/10/18,04:27:18,00,07,1, 11.9,1,1, 5.009, 10457.557, 491.676, 52764.030 25/10/18,04:27:18,01,07,1, 11.9,1,1, 5.009, 10457.503, 491.629, 52764.040 25/10/18,04:27:18,02,07,1, 11.9,1,1, 5.009, 10457.500, 491.619, 52764.012 25/10/18,04:27:18,03,07,1, 11.9,1,1, 5.009, 10457.493, 491.578, 52764.037 25/10/18,04:27:18,04,07,1, 11.9,1,1, 5.009, 10457.466, 491.543, 52764.003 25/10/18,04:27:18,05,07,1, 11.9,1,1, 5.009, 10457.485, 491.540, 52764.031 25/10/18,04:27:18,06,07,1, 11.9,1,1, 5.009, 10457.439, 491.514, 52763.995 25/10/18,04:27:18,07,07,1, 11.9,1,1, 5.009, 10457.432, 491.500, 52764.010 25/10/18,04:27:18,08,07,1, 11.9,1,1, 5.009, 10457.424, 491.480, 52764.037 25/10/18,04:27:18,09,07,1, 11.9,1,1, 5.009, 10457.386, 491.438, 52763.999 25/10/18,04:27:18,10,07,1, 11.9,1,1, 5.009, 10457.354, 491.421, 52764.011 25/10/18,04:27:18,11,07,1, 11.9,1,1, 5.009, 10457.358, 491.381, 52764.004 25/10/18,04:27:18,12,07,1, 11.9,1,1, 5.009, 10457.357, 491.370, 52764.013 25/10/18,04:27:18,13,07,1, 11.9,1,1, 5.009, 10457.325, 491.345, 52763.979 25/10/18,04:27:18,14,07,1, 11.9,1,1, 5.009, 10457.343, 491.314, 52763.991 25/10/18,04:27:18,15,07,1, 11.9,1,1, 5.009, 10457.298, 491.298, 52763.967 25/10/18,04:27:18,16,07,1, 11.9,1,1, 5.009, 10457.301, 491.261, 52763.938 25/10/18,04:27:18,17,07,1, 11.9,1,1, 5.009, 10457.271, 491.236, 52763.999 25/10/18,04:27:18,18,07,1, 11.9,1,1, 5.009, 10457.272, 491.228, 52763.969 25/10/18,04:27:18,19,07,1, 11.9,1,1, 5.009, 10457.279, 491.211, 52763.992 25/10/18,04:27:19,00,07,1, 11.9,1,1, 5.011, 10457.274, 491.211, 52763.992 25/10/18,04:27:19,01,07,1, 11.9,1,1, 5.011, 10457.239, 491.146, 52763.934 25/10/18,04:27:19,02,07,1, 11.9,1,1, 5.011, 10457.197, 491.111, 52763.990 25/10/18,04:27:19,03,07,1, 11.9,1,1, 5.011, 10457.209, 491.079, 52763.976 25/10/18,04:27:19,04,07,1, 11.9,1,1, 5.011, 10457.205, 491.072, 52763.941 25/10/18,04:27:19,05,07,1, 11.9,1,1, 5.011, 10457.183, 491.033, 52763.978 25/10/18,04:27:19,06,07,1, 11.9,1,1, 5.011, 10457.167, 491.005, 52763.893 25/10/18,04:27:19,07,07,1, 11.9,1,1, 5.011, 10457.141, 490.991, 52763.960 25/10/18,04:27:19,08,07,1, 11.9,1,1, 5.011, 10457.136, 490.969, 52763.916 25/10/18,04:27:19,09,07,1, 11.9,1,1, 5.011, 10457.113, 490.950, 52763.948 25/10/18,04:27:19,10,07,1, 11.9,1,1, 5.011, 10457.105, 490.955, 52763.968 25/10/18,04:27:19,11,07,1, 11.9,1,1, 5.011, 10457.093, 490.885, 52763.926 25/10/18,04:27:19,12,07,1, 11.9,1,1, 5.011, 10457.088, 490.855, 52763.850 25/10/18,04:27:19,13,07,1, 11.9,1,1, 5.011, 10457.055, 490.856, 52763.936 25/10/18,04:27:19,14,07,1, 11.9,1,1, 5.011, 10457.062, 490.834, 52763.933 25/10/18,04:27:19,15,07,1, 11.9,1,1, 5.011, 10457.047, 490.816, 52763.919 25/10/18,04:27:19,16,07,1, 11.9,1,1, 5.011, 10457.018, 490.785, 52763.969 25/10/18,04:27:19,17,07,1, 11.9,1,1, 5.011, 10457.028, 490.747, 52763.934 25/10/18,04:27:19,18,07,1, 11.9,1,1, 5.011, 10457.027, 490.750, 52764.054 25/10/18,04:27:19,19,07,1, 11.9,1,1, 5.011, 10456.984, 490.709, 52763.948 25/10/18,04:27:20,00,07,1, 11.9,1,1, 5.011, 10456.982, 490.709, 52763.948 25/10/18,04:27:20,01,07,1, 11.9,1,1, 5.011, 10456.952, 490.656, 52763.884 25/10/18,04:27:20,02,07,1, 11.9,1,1, 5.011, 10456.938, 490.662, 52763.852 25/10/18,04:27:20,03,07,1, 11.9,1,1, 5.011, 10456.917, 490.630, 52763.865 25/10/18,04:27:20,04,07,1, 11.9,1,1, 5.011, 10456.907, 490.639, 52763.845 25/10/18,04:27:20,05,07,1, 11.9,1,1, 5.011, 10456.886, 490.587, 52763.863 25/10/18,04:27:20,06,07,1, 11.9,1,1, 5.011, 10456.863, 490.586, 52763.849 25/10/18,04:27:20,07,07,1, 11.9,1,1, 5.011, 10456.850, 490.566, 52763.866 25/10/18,04:27:20,08,07,1, 11.9,1,1, 5.011, 10456.855, 490.527, 52763.827 25/10/18,04:27:20,09,07,1, 11.9,1,1, 5.011, 10456.829, 490.514, 52763.839 25/10/18,04:27:20,10,07,1, 11.9,1,1, 5.011, 10456.816, 490.476, 52763.874 25/10/18,04:27:20,11,07,1, 11.9,1,1, 5.011, 10456.794, 490.479, 52763.859 25/10/18,04:27:20,12,07,1, 11.9,1,1, 5.011, 10456.787, 490.456, 52763.790 25/10/18,04:27:20,13,07,1, 11.9,1,1, 5.011, 10456.743, 490.437, 52763.827 25/10/18,04:27:20,14,07,1, 11.9,1,1, 5.011, 10456.741, 490.415, 52763.874 25/10/18,04:27:20,15,07,1, 11.9,1,1, 5.011, 10456.744, 490.400, 52763.878 25/10/18,04:27:20,16,07,1, 11.9,1,1, 5.011, 10456.726, 490.371, 52763.812 25/10/18,04:27:20,17,07,1, 11.9,1,1, 5.011, 10456.700, 490.352, 52763.871 25/10/18,04:27:20,18,07,1, 11.9,1,1, 5.011, 10456.663, 490.325, 52763.786 25/10/18,04:27:20,19,07,1, 11.9,1,1, 5.011, 10456.647, 490.295, 52763.868 25/10/18,04:27:21,00,07,1, 11.9,1,1, 5.007, 10456.640, 490.295, 52763.868 25/10/18,04:27:21,01,07,1, 11.9,1,1, 5.007, 10456.633, 490.269, 52763.853 25/10/18,04:27:21,02,07,1, 11.9,1,1, 5.007, 10456.610, 490.241, 52763.801 25/10/18,04:27:21,03,07,1, 11.9,1,1, 5.007, 10456.612, 490.218, 52763.839 25/10/18,04:27:21,04,07,1, 11.9,1,1, 5.007, 10456.585, 490.211, 52763.791 25/10/18,04:27:21,05,07,1, 11.9,1,1, 5.007, 10456.559, 490.179, 52763.793 25/10/18,04:27:21,06,07,1, 11.9,1,1, 5.007, 10456.542, 490.161, 52763.849 25/10/18,04:27:21,07,07,1, 11.9,1,1, 5.007, 10456.536, 490.150, 52763.799 25/10/18,04:27:21,08,07,1, 11.9,1,1, 5.007, 10456.536, 490.153, 52763.792 25/10/18,04:27:21,09,07,1, 11.9,1,1, 5.007, 10456.509, 490.112, 52763.842 25/10/18,04:27:21,10,07,1, 11.9,1,1, 5.007, 10456.506, 490.093, 52763.806 25/10/18,04:27:21,11,07,1, 11.9,1,1, 5.007, 10456.479, 490.070, 52763.809 25/10/18,04:27:21,12,07,1, 11.9,1,1, 5.007, 10456.462, 490.081, 52763.821 25/10/18,04:27:21,13,07,1, 11.9,1,1, 5.007, 10456.459, 490.033, 52763.782 25/10/18,04:27:21,14,07,1, 11.9,1,1, 5.007, 10456.432, 490.034, 52763.839 25/10/18,04:27:21,15,07,1, 11.9,1,1, 5.007, 10456.402, 490.034, 52763.792 25/10/18,04:27:21,16,07,1, 11.9,1,1, 5.007, 10456.422, 489.998, 52763.812 25/10/18,04:27:21,17,07,1, 11.9,1,1, 5.007, 10456.392, 489.967, 52763.767 25/10/18,04:27:21,18,07,1, 11.9,1,1, 5.007, 10456.353, 489.974, 52763.895 25/10/18,04:27:21,19,07,1, 11.9,1,1, 5.007, 10456.363, 489.955, 52763.834 25/10/18,04:27:22,00,08,1, 12.0,1,1, 5.010, 10456.356, 489.955, 52763.834 25/10/18,04:27:22,01,08,1, 12.0,1,1, 5.010, 10456.328, 489.917, 52763.802 25/10/18,04:27:22,02,08,1, 12.0,1,1, 5.010, 10456.331, 489.893, 52763.779 25/10/18,04:27:22,03,08,1, 12.0,1,1, 5.010, 10456.284, 489.902, 52763.814 25/10/18,04:27:22,04,08,1, 12.0,1,1, 5.010, 10456.303, 489.852, 52763.766 25/10/18,04:27:22,05,08,1, 12.0,1,1, 5.010, 10456.279, 489.813, 52763.714 25/10/18,04:27:22,06,08,1, 12.0,1,1, 5.010, 10456.262, 489.809, 52763.788 25/10/18,04:27:22,07,08,1, 12.0,1,1, 5.010, 10456.245, 489.807, 52763.814 25/10/18,04:27:22,08,08,1, 12.0,1,1, 5.010, 10456.216, 489.773, 52763.730 25/10/18,04:27:22,09,08,1, 12.0,1,1, 5.010, 10456.203, 489.757, 52763.784 25/10/18,04:27:22,10,08,1, 12.0,1,1, 5.010, 10456.195, 489.732, 52763.783 25/10/18,04:27:22,11,08,1, 12.0,1,1, 5.010, 10456.182, 489.708, 52763.783 25/10/18,04:27:22,12,08,1, 12.0,1,1, 5.010, 10456.181, 489.699, 52763.824 25/10/18,04:27:22,13,08,1, 12.0,1,1, 5.010, 10456.148, 489.696, 52763.800 25/10/18,04:27:22,14,08,1, 12.0,1,1, 5.010, 10456.148, 489.675, 52763.789 25/10/18,04:27:22,15,08,1, 12.0,1,1, 5.010, 10456.105, 489.668, 52763.727 25/10/18,04:27:22,16,08,1, 12.0,1,1, 5.010, 10456.089, 489.620, 52763.725 25/10/18,04:27:22,17,08,1, 12.0,1,1, 5.010, 10456.089, 489.618, 52763.706 25/10/18,04:27:22,18,08,1, 12.0,1,1, 5.010, 10456.082, 489.588, 52763.755 25/10/18,04:27:22,19,08,1, 12.0,1,1, 5.010, 10456.054, 489.604, 52763.716 25/10/18,04:27:23,00,07,1, 11.9,1,1, 5.009, 10456.047, 489.604, 52763.716 25/10/18,04:27:23,01,07,1, 11.9,1,1, 5.009, 10456.032, 489.544, 52763.752 25/10/18,04:27:23,02,07,1, 11.9,1,1, 5.009, 10456.014, 489.541, 52763.726 25/10/18,04:27:23,03,07,1, 11.9,1,1, 5.009, 10455.986, 489.494, 52763.727 25/10/18,04:27:23,04,07,1, 11.9,1,1, 5.009, 10455.962, 489.518, 52763.808 25/10/18,04:27:23,05,07,1, 11.9,1,1, 5.009, 10455.950, 489.497, 52763.734 25/10/18,04:27:23,06,07,1, 11.9,1,1, 5.009, 10455.934, 489.465, 52763.691 25/10/18,04:27:23,07,07,1, 11.9,1,1, 5.009, 10455.905, 489.450, 52763.712 25/10/18,04:27:23,08,07,1, 11.9,1,1, 5.009, 10455.892, 489.441, 52763.742 25/10/18,04:27:23,09,07,1, 11.9,1,1, 5.009, 10455.872, 489.413, 52763.733 25/10/18,04:27:23,10,07,1, 11.9,1,1, 5.009, 10455.858, 489.391, 52763.672 25/10/18,04:27:23,11,07,1, 11.9,1,1, 5.009, 10455.826, 489.371, 52763.741 25/10/18,04:27:23,12,07,1, 11.9,1,1, 5.009, 10455.797, 489.374, 52763.740 25/10/18,04:27:23,13,07,1, 11.9,1,1, 5.009, 10455.770, 489.344, 52763.726 25/10/18,04:27:23,14,07,1, 11.9,1,1, 5.009, 10455.766, 489.337, 52763.705 25/10/18,04:27:23,15,07,1, 11.9,1,1, 5.009, 10455.753, 489.330, 52763.700 25/10/18,04:27:23,16,07,1, 11.9,1,1, 5.009, 10455.741, 489.303, 52763.694 25/10/18,04:27:23,17,07,1, 11.9,1,1, 5.009, 10455.702, 489.281, 52763.690 25/10/18,04:27:23,18,07,1, 11.9,1,1, 5.009, 10455.697, 489.283, 52763.767 25/10/18,04:27:23,19,07,1, 11.9,1,1, 5.009, 10455.680, 489.258, 52763.703 25/10/18,04:27:24,00,07,1, 11.9,1,1, 5.012, 10455.680, 489.258, 52763.703 25/10/18,04:27:24,01,07,1, 11.9,1,1, 5.012, 10455.666, 489.243, 52763.705 25/10/18,04:27:24,02,07,1, 11.9,1,1, 5.012, 10455.618, 489.182, 52763.709 25/10/18,04:27:24,03,07,1, 11.9,1,1, 5.012, 10455.608, 489.164, 52763.709 25/10/18,04:27:24,04,07,1, 11.9,1,1, 5.012, 10455.565, 489.143, 52763.709 25/10/18,04:27:24,05,07,1, 11.9,1,1, 5.012, 10455.552, 489.146, 52763.805 25/10/18,04:27:24,06,07,1, 11.9,1,1, 5.012, 10455.553, 489.138, 52763.743 25/10/18,04:27:24,07,07,1, 11.9,1,1, 5.012, 10455.517, 489.129, 52763.716 25/10/18,04:27:24,08,07,1, 11.9,1,1, 5.012, 10455.528, 489.120, 52763.708 25/10/18,04:27:24,09,07,1, 11.9,1,1, 5.012, 10455.501, 489.072, 52763.704 25/10/18,04:27:24,10,07,1, 11.9,1,1, 5.012, 10455.493, 489.061, 52763.754 25/10/18,04:27:24,11,07,1, 11.9,1,1, 5.012, 10455.449, 489.050, 52763.692 25/10/18,04:27:24,12,07,1, 11.9,1,1, 5.012, 10455.437, 489.072, 52763.788 25/10/18,04:27:24,13,07,1, 11.9,1,1, 5.012, 10455.465, 489.036, 52763.784 25/10/18,04:27:24,14,07,1, 11.9,1,1, 5.012, 10455.405, 489.039, 52763.686 25/10/18,04:27:24,15,07,1, 11.9,1,1, 5.012, 10455.400, 489.024, 52763.718 25/10/18,04:27:24,16,07,1, 11.9,1,1, 5.012, 10455.394, 489.007, 52763.721 25/10/18,04:27:24,17,07,1, 11.9,1,1, 5.012, 10455.365, 488.988, 52763.702 25/10/18,04:27:24,18,07,1, 11.9,1,1, 5.012, 10455.340, 488.972, 52763.710 25/10/18,04:27:24,19,07,1, 11.9,1,1, 5.012, 10455.323, 488.957, 52763.715 25/10/18,04:27:25,00,08,1, 11.9,1,1, 5.013, 10455.321, 488.957, 52763.715 25/10/18,04:27:25,01,08,1, 11.9,1,1, 5.013, 10455.309, 488.924, 52763.684 25/10/18,04:27:25,02,08,1, 11.9,1,1, 5.013, 10455.287, 488.897, 52763.717 25/10/18,04:27:25,03,08,1, 11.9,1,1, 5.013, 10455.271, 488.875, 52763.700 25/10/18,04:27:25,04,08,1, 11.9,1,1, 5.013, 10455.266, 488.884, 52763.747 25/10/18,04:27:25,05,08,1, 11.9,1,1, 5.013, 10455.243, 488.867, 52763.751 25/10/18,04:27:25,06,08,1, 11.9,1,1, 5.013, 10455.231, 488.838, 52763.714 25/10/18,04:27:25,07,08,1, 11.9,1,1, 5.013, 10455.209, 488.812, 52763.729 25/10/18,04:27:25,08,08,1, 11.9,1,1, 5.013, 10455.201, 488.775, 52763.721 25/10/18,04:27:25,09,08,1, 11.9,1,1, 5.013, 10455.182, 488.762, 52763.665 25/10/18,04:27:25,10,08,1, 11.9,1,1, 5.013, 10455.156, 488.753, 52763.705 25/10/18,04:27:25,11,08,1, 11.9,1,1, 5.013, 10455.144, 488.739, 52763.712 25/10/18,04:27:25,12,08,1, 11.9,1,1, 5.013, 10455.149, 488.724, 52763.680 25/10/18,04:27:25,13,08,1, 11.9,1,1, 5.013, 10455.090, 488.725, 52763.655 25/10/18,04:27:25,14,08,1, 11.9,1,1, 5.013, 10455.112, 488.693, 52763.709 25/10/18,04:27:25,15,08,1, 11.9,1,1, 5.013, 10455.078, 488.701, 52763.681 25/10/18,04:27:25,16,08,1, 11.9,1,1, 5.013, 10455.096, 488.662, 52763.695 25/10/18,04:27:25,17,08,1, 11.9,1,1, 5.013, 10455.051, 488.653, 52763.711 25/10/18,04:27:25,18,08,1, 11.9,1,1, 5.013, 10455.026, 488.655, 52763.748 25/10/18,04:27:25,19,08,1, 11.9,1,1, 5.013, 10455.000, 488.650, 52763.721 25/10/18,04:27:26,00,09,1, 11.9,1,1, 5.012, 10454.996, 488.650, 52763.721 25/10/18,04:27:26,01,09,1, 11.9,1,1, 5.012, 10455.015, 488.622, 52763.687 25/10/18,04:27:26,02,09,1, 11.9,1,1, 5.012, 10454.962, 488.592, 52763.648 25/10/18,04:27:26,03,09,1, 11.9,1,1, 5.012, 10454.976, 488.588, 52763.711 25/10/18,04:27:26,04,09,1, 11.9,1,1, 5.012, 10454.945, 488.564, 52763.713 25/10/18,04:27:26,05,09,1, 11.9,1,1, 5.012, 10454.929, 488.556, 52763.719 25/10/18,04:27:26,06,09,1, 11.9,1,1, 5.012, 10454.936, 488.544, 52763.749 25/10/18,04:27:26,07,09,1, 11.9,1,1, 5.012, 10454.908, 488.506, 52763.745 25/10/18,04:27:26,08,09,1, 11.9,1,1, 5.012, 10454.888, 488.524, 52763.733 25/10/18,04:27:26,09,09,1, 11.9,1,1, 5.012, 10454.897, 488.520, 52763.720 25/10/18,04:27:26,10,09,1, 11.9,1,1, 5.012, 10454.859, 488.488, 52763.716 25/10/18,04:27:26,11,09,1, 11.9,1,1, 5.012, 10454.835, 488.484, 52763.734 25/10/18,04:27:26,12,09,1, 11.9,1,1, 5.012, 10454.842, 488.464, 52763.732 25/10/18,04:27:26,13,09,1, 11.9,1,1, 5.012, 10454.803, 488.461, 52763.728 25/10/18,04:27:26,14,09,1, 11.9,1,1, 5.012, 10454.792, 488.440, 52763.702 25/10/18,04:27:26,15,09,1, 11.9,1,1, 5.012, 10454.781, 488.429, 52763.642 25/10/18,04:27:26,16,09,1, 11.9,1,1, 5.012, 10454.752, 488.415, 52763.734 25/10/18,04:27:26,17,09,1, 11.9,1,1, 5.012, 10454.715, 488.411, 52763.712 25/10/18,04:27:26,18,09,1, 11.9,1,1, 5.012, 10454.731, 488.397, 52763.625 25/10/18,04:27:26,19,09,1, 11.9,1,1, 5.012, 10454.705, 488.371, 52763.742 25/10/18,04:27:27,00,09,1, 12.0,1,1, 5.010, 10454.704, 488.371, 52763.742 25/10/18,04:27:27,01,09,1, 12.0,1,1, 5.010, 10454.686, 488.390, 52763.745 25/10/18,04:27:27,02,09,1, 12.0,1,1, 5.010, 10454.683, 488.377, 52763.701 25/10/18,04:27:27,03,09,1, 12.0,1,1, 5.010, 10454.651, 488.361, 52763.737 25/10/18,04:27:27,04,09,1, 12.0,1,1, 5.010, 10454.639, 488.334, 52763.743 25/10/18,04:27:27,05,09,1, 12.0,1,1, 5.010, 10454.620, 488.331, 52763.750 25/10/18,04:27:27,06,09,1, 12.0,1,1, 5.010, 10454.619, 488.322, 52763.792 25/10/18,04:27:27,07,09,1, 12.0,1,1, 5.010, 10454.596, 488.302, 52763.746 25/10/18,04:27:27,08,09,1, 12.0,1,1, 5.010, 10454.575, 488.314, 52763.677 25/10/18,04:27:27,09,09,1, 12.0,1,1, 5.010, 10454.553, 488.305, 52763.744 25/10/18,04:27:27,10,09,1, 12.0,1,1, 5.010, 10454.545, 488.298, 52763.691 25/10/18,04:27:27,11,09,1, 12.0,1,1, 5.010, 10454.529, 488.279, 52763.726 25/10/18,04:27:27,12,09,1, 12.0,1,1, 5.010, 10454.499, 488.261, 52763.697 25/10/18,04:27:27,13,09,1, 12.0,1,1, 5.010, 10454.492, 488.258, 52763.681 25/10/18,04:27:27,14,09,1, 12.0,1,1, 5.010, 10454.490, 488.230, 52763.710 25/10/18,04:27:27,15,09,1, 12.0,1,1, 5.010, 10454.457, 488.250, 52763.787 25/10/18,04:27:27,16,09,1, 12.0,1,1, 5.010, 10454.423, 488.219, 52763.687 25/10/18,04:27:27,17,09,1, 12.0,1,1, 5.010, 10454.423, 488.241, 52763.746 25/10/18,04:27:27,18,09,1, 12.0,1,1, 5.010, 10454.424, 488.218, 52763.713 25/10/18,04:27:27,19,09,1, 12.0,1,1, 5.010, 10454.392, 488.188, 52763.731 25/10/18,04:27:28,00,09,1, 11.9,1,1, 5.011, 10454.386, 488.188, 52763.731 25/10/18,04:27:28,01,09,1, 11.9,1,1, 5.011, 10454.380, 488.178, 52763.717 25/10/18,04:27:28,02,09,1, 11.9,1,1, 5.011, 10454.347, 488.152, 52763.680 25/10/18,04:27:28,03,09,1, 11.9,1,1, 5.011, 10454.334, 488.155, 52763.653 25/10/18,04:27:28,04,09,1, 11.9,1,1, 5.011, 10454.293, 488.155, 52763.748 25/10/18,04:27:28,05,09,1, 11.9,1,1, 5.011, 10454.267, 488.130, 52763.661 25/10/18,04:27:28,06,09,1, 11.9,1,1, 5.011, 10454.286, 488.159, 52763.788 25/10/18,04:27:28,07,09,1, 11.9,1,1, 5.011, 10454.244, 488.104, 52763.687 25/10/18,04:27:28,08,09,1, 11.9,1,1, 5.011, 10454.222, 488.122, 52763.780 25/10/18,04:27:28,09,09,1, 11.9,1,1, 5.011, 10454.217, 488.113, 52763.791 25/10/18,04:27:28,10,09,1, 11.9,1,1, 5.011, 10454.215, 488.119, 52763.766 25/10/18,04:27:28,11,09,1, 11.9,1,1, 5.011, 10454.173, 488.100, 52763.677 25/10/18,04:27:28,12,09,1, 11.9,1,1, 5.011, 10454.167, 488.113, 52763.766 25/10/18,04:27:28,13,09,1, 11.9,1,1, 5.011, 10454.154, 488.090, 52763.763 25/10/18,04:27:28,14,09,1, 11.9,1,1, 5.011, 10454.110, 488.077, 52763.708 25/10/18,04:27:28,15,09,1, 11.9,1,1, 5.011, 10454.106, 488.081, 52763.772 25/10/18,04:27:28,16,09,1, 11.9,1,1, 5.011, 10454.092, 488.069, 52763.771 25/10/18,04:27:28,17,09,1, 11.9,1,1, 5.011, 10454.078, 488.044, 52763.718 25/10/18,04:27:28,18,09,1, 11.9,1,1, 5.011, 10454.057, 488.035, 52763.726 25/10/18,04:27:28,19,09,1, 11.9,1,1, 5.011, 10454.049, 488.032, 52763.711 25/10/18,04:27:29,00,09,1, 11.9,1,1, 5.011, 10454.044, 488.032, 52763.711 25/10/18,04:27:29,01,09,1, 11.9,1,1, 5.011, 10454.016, 488.021, 52763.729 25/10/18,04:27:29,02,09,1, 11.9,1,1, 5.011, 10454.015, 488.038, 52763.728 25/10/18,04:27:29,03,09,1, 11.9,1,1, 5.011, 10453.963, 488.012, 52763.764 25/10/18,04:27:29,04,09,1, 11.9,1,1, 5.011, 10453.975, 488.018, 52763.767 25/10/18,04:27:29,05,09,1, 11.9,1,1, 5.011, 10453.948, 488.013, 52763.790 25/10/18,04:27:29,06,09,1, 11.9,1,1, 5.011, 10453.915, 488.013, 52763.826 25/10/18,04:27:29,07,09,1, 11.9,1,1, 5.011, 10453.888, 487.988, 52763.729 25/10/18,04:27:29,08,09,1, 11.9,1,1, 5.011, 10453.864, 488.001, 52763.773 25/10/18,04:27:29,09,09,1, 11.9,1,1, 5.011, 10453.863, 487.993, 52763.759 25/10/18,04:27:29,10,09,1, 11.9,1,1, 5.011, 10453.823, 487.954, 52763.694 25/10/18,04:27:29,11,09,1, 11.9,1,1, 5.011, 10453.809, 487.972, 52763.744 25/10/18,04:27:29,12,09,1, 11.9,1,1, 5.011, 10453.792, 487.966, 52763.823 25/10/18,04:27:29,13,09,1, 11.9,1,1, 5.011, 10453.801, 487.976, 52763.728 25/10/18,04:27:29,14,09,1, 11.9,1,1, 5.011, 10453.777, 487.979, 52763.737 25/10/18,04:27:29,15,09,1, 11.9,1,1, 5.011, 10453.778, 487.933, 52763.787 25/10/18,04:27:29,16,09,1, 11.9,1,1, 5.011, 10453.730, 487.956, 52763.787 25/10/18,04:27:29,17,09,1, 11.9,1,1, 5.011, 10453.700, 487.950, 52763.803 25/10/18,04:27:29,18,09,1, 11.9,1,1, 5.011, 10453.697, 487.942, 52763.749 25/10/18,04:27:29,19,09,1, 11.9,1,1, 5.011, 10453.665, 487.941, 52763.739 25/10/18,04:27:30,00,09,1, 11.9,1,1, 5.012, 10453.660, 487.941, 52763.739 25/10/18,04:27:30,01,09,1, 11.9,1,1, 5.012, 10453.633, 487.943, 52763.760 25/10/18,04:27:30,02,09,1, 11.9,1,1, 5.012, 10453.626, 487.955, 52763.807 25/10/18,04:27:30,03,09,1, 11.9,1,1, 5.012, 10453.588, 487.935, 52763.773 25/10/18,04:27:30,04,09,1, 11.9,1,1, 5.012, 10453.563, 487.922, 52763.819 25/10/18,04:27:30,05,09,1, 11.9,1,1, 5.012, 10453.528, 487.923, 52763.750 25/10/18,04:27:30,06,09,1, 11.9,1,1, 5.012, 10453.515, 487.924, 52763.824 25/10/18,04:27:30,07,09,1, 11.9,1,1, 5.012, 10453.502, 487.908, 52763.764 25/10/18,04:27:30,08,09,1, 11.9,1,1, 5.012, 10453.452, 487.876, 52763.786 25/10/18,04:27:30,09,09,1, 11.9,1,1, 5.012, 10453.436, 487.884, 52763.831 25/10/18,04:27:30,10,09,1, 11.9,1,1, 5.012, 10453.441, 487.887, 52763.814 25/10/18,04:27:30,11,09,1, 11.9,1,1, 5.012, 10453.367, 487.894, 52763.836 25/10/18,04:27:30,12,09,1, 11.9,1,1, 5.012, 10453.386, 487.891, 52763.822 25/10/18,04:27:30,13,09,1, 11.9,1,1, 5.012, 10453.362, 487.873, 52763.832 25/10/18,04:27:30,14,09,1, 11.9,1,1, 5.012, 10453.309, 487.869, 52763.833 25/10/18,04:27:30,15,09,1, 11.9,1,1, 5.012, 10453.309, 487.860, 52763.863 25/10/18,04:27:30,16,09,1, 11.9,1,1, 5.012, 10453.307, 487.868, 52763.849 25/10/18,04:27:30,17,09,1, 11.9,1,1, 5.012, 10453.262, 487.848, 52763.855 25/10/18,04:27:30,18,09,1, 11.9,1,1, 5.012, 10453.248, 487.853, 52763.882 25/10/18,04:27:30,19,09,1, 11.9,1,1, 5.012, 10453.218, 487.829, 52763.808 25/10/18,04:27:31,00,09,1, 12.0,1,1, 5.012, 10453.210, 487.829, 52763.808 25/10/18,04:27:31,01,09,1, 12.0,1,1, 5.012, 10453.193, 487.865, 52764.022 25/10/18,04:27:31,02,09,1, 12.0,1,1, 5.012, 10453.142, 487.836, 52763.896 25/10/18,04:27:31,03,09,1, 12.0,1,1, 5.012, 10453.123, 487.816, 52763.822 25/10/18,04:27:31,04,09,1, 12.0,1,1, 5.012, 10453.105, 487.825, 52763.843 25/10/18,04:27:31,05,09,1, 12.0,1,1, 5.012, 10453.076, 487.816, 52763.863 25/10/18,04:27:31,06,09,1, 12.0,1,1, 5.012, 10453.057, 487.797, 52763.868 25/10/18,04:27:31,07,09,1, 12.0,1,1, 5.012, 10453.019, 487.811, 52763.875 25/10/18,04:27:31,08,09,1, 12.0,1,1, 5.012, 10453.003, 487.782, 52763.852 25/10/18,04:27:31,09,09,1, 12.0,1,1, 5.012, 10452.992, 487.780, 52763.916 25/10/18,04:27:31,10,09,1, 12.0,1,1, 5.012, 10452.938, 487.751, 52763.871 25/10/18,04:27:31,11,09,1, 12.0,1,1, 5.012, 10452.931, 487.789, 52763.943 25/10/18,04:27:31,12,09,1, 12.0,1,1, 5.012, 10452.928, 487.779, 52763.848 25/10/18,04:27:31,13,09,1, 12.0,1,1, 5.012, 10452.891, 487.741, 52763.890 25/10/18,04:27:31,14,09,1, 12.0,1,1, 5.012, 10452.849, 487.762, 52763.991 25/10/18,04:27:31,15,09,1, 12.0,1,1, 5.012, 10452.847, 487.747, 52763.930 25/10/18,04:27:31,16,09,1, 12.0,1,1, 5.012, 10452.789, 487.741, 52763.901 25/10/18,04:27:31,17,09,1, 12.0,1,1, 5.012, 10452.795, 487.750, 52763.912 25/10/18,04:27:31,18,09,1, 12.0,1,1, 5.012, 10452.755, 487.730, 52763.915 25/10/18,04:27:31,19,09,1, 12.0,1,1, 5.012, 10452.723, 487.721, 52763.958 25/10/18,04:27:32,00,09,1, 11.9,1,1, 5.012, 10452.718, 487.721, 52763.958 25/10/18,04:27:32,01,09,1, 11.9,1,1, 5.012, 10452.703, 487.720, 52763.882 25/10/18,04:27:32,02,09,1, 11.9,1,1, 5.012, 10452.666, 487.700, 52763.910 25/10/18,04:27:32,03,09,1, 11.9,1,1, 5.012, 10452.633, 487.712, 52763.918 25/10/18,04:27:32,04,09,1, 11.9,1,1, 5.012, 10452.602, 487.704, 52763.926 25/10/18,04:27:32,05,09,1, 11.9,1,1, 5.012, 10452.606, 487.676, 52763.934 25/10/18,04:27:32,06,09,1, 11.9,1,1, 5.012, 10452.571, 487.685, 52763.949 25/10/18,04:27:32,07,09,1, 11.9,1,1, 5.012, 10452.545, 487.660, 52763.958 25/10/18,04:27:32,08,09,1, 11.9,1,1, 5.012, 10452.504, 487.642, 52763.966 25/10/18,04:27:32,09,09,1, 11.9,1,1, 5.012, 10452.487, 487.666, 52763.957 25/10/18,04:27:32,10,09,1, 11.9,1,1, 5.012, 10452.464, 487.643, 52763.963 25/10/18,04:27:32,11,09,1, 11.9,1,1, 5.012, 10452.432, 487.649, 52763.939 25/10/18,04:27:32,12,09,1, 11.9,1,1, 5.012, 10452.433, 487.636, 52763.960 25/10/18,04:27:32,13,09,1, 11.9,1,1, 5.012, 10452.386, 487.636, 52763.898 25/10/18,04:27:32,14,09,1, 11.9,1,1, 5.012, 10452.364, 487.614, 52763.932 25/10/18,04:27:32,15,09,1, 11.9,1,1, 5.012, 10452.333, 487.607, 52763.964 25/10/18,04:27:32,16,09,1, 11.9,1,1, 5.012, 10452.306, 487.622, 52763.914 25/10/18,04:27:32,17,09,1, 11.9,1,1, 5.012, 10452.293, 487.620, 52763.952 25/10/18,04:27:32,18,09,1, 11.9,1,1, 5.012, 10452.255, 487.591, 52764.005 25/10/18,04:27:32,19,09,1, 11.9,1,1, 5.012, 10452.236, 487.605, 52764.028 25/10/18,04:27:33,00,09,1, 11.8,1,1, 5.009, 10452.234, 487.605, 52764.028 25/10/18,04:27:33,01,09,1, 11.8,1,1, 5.009, 10452.199, 487.574, 52763.956 25/10/18,04:27:33,02,09,1, 11.8,1,1, 5.009, 10452.156, 487.589, 52763.963 25/10/18,04:27:33,03,09,1, 11.8,1,1, 5.009, 10452.126, 487.586, 52764.015 25/10/18,04:27:33,04,09,1, 11.8,1,1, 5.009, 10452.137, 487.578, 52763.990 25/10/18,04:27:33,05,09,1, 11.8,1,1, 5.009, 10452.089, 487.579, 52764.003 25/10/18,04:27:33,06,09,1, 11.8,1,1, 5.009, 10452.088, 487.538, 52763.973 25/10/18,04:27:33,07,09,1, 11.8,1,1, 5.009, 10452.027, 487.543, 52764.006 25/10/18,04:27:33,08,09,1, 11.8,1,1, 5.009, 10452.012, 487.537, 52764.031 25/10/18,04:27:33,09,09,1, 11.8,1,1, 5.009, 10452.005, 487.548, 52763.961 25/10/18,04:27:33,10,09,1, 11.8,1,1, 5.009, 10451.966, 487.560, 52764.016 25/10/18,04:27:33,11,09,1, 11.8,1,1, 5.009, 10451.956, 487.558, 52763.988 25/10/18,04:27:33,12,09,1, 11.8,1,1, 5.009, 10451.934, 487.551, 52763.959 25/10/18,04:27:33,13,09,1, 11.8,1,1, 5.009, 10451.914, 487.555, 52764.054 25/10/18,04:27:33,14,09,1, 11.8,1,1, 5.009, 10451.904, 487.543, 52764.030 25/10/18,04:27:33,15,09,1, 11.8,1,1, 5.009, 10451.873, 487.512, 52763.995 25/10/18,04:27:33,16,09,1, 11.8,1,1, 5.009, 10451.888, 487.516, 52764.066 25/10/18,04:27:33,17,09,1, 11.8,1,1, 5.009, 10451.835, 487.512, 52764.026 25/10/18,04:27:33,18,09,1, 11.8,1,1, 5.009, 10451.816, 487.520, 52764.010 25/10/18,04:27:33,19,09,1, 11.8,1,1, 5.009, 10451.806, 487.513, 52763.997 25/10/18,04:27:34,00,09,1, 11.9,1,1, 5.009, 10451.800, 487.513, 52763.997 25/10/18,04:27:34,01,09,1, 11.9,1,1, 5.009, 10451.749, 487.503, 52764.096 25/10/18,04:27:34,02,09,1, 11.9,1,1, 5.009, 10451.743, 487.522, 52764.072 25/10/18,04:27:34,03,09,1, 11.9,1,1, 5.009, 10451.724, 487.504, 52764.080 25/10/18,04:27:34,04,09,1, 11.9,1,1, 5.009, 10451.701, 487.502, 52763.985 25/10/18,04:27:34,05,09,1, 11.9,1,1, 5.009, 10451.664, 487.507, 52764.075 25/10/18,04:27:34,06,09,1, 11.9,1,1, 5.009, 10451.653, 487.482, 52764.047 25/10/18,04:27:34,07,09,1, 11.9,1,1, 5.009, 10451.627, 487.490, 52764.093 25/10/18,04:27:34,08,09,1, 11.9,1,1, 5.009, 10451.600, 487.497, 52764.113 25/10/18,04:27:34,09,09,1, 11.9,1,1, 5.009, 10451.594, 487.473, 52764.083 25/10/18,04:27:34,10,09,1, 11.9,1,1, 5.009, 10451.570, 487.461, 52764.097 25/10/18,04:27:34,11,09,1, 11.9,1,1, 5.009, 10451.542, 487.492, 52764.086 25/10/18,04:27:34,12,09,1, 11.9,1,1, 5.009, 10451.558, 487.465, 52764.041 25/10/18,04:27:34,13,09,1, 11.9,1,1, 5.009, 10451.513, 487.484, 52764.100 25/10/18,04:27:34,14,09,1, 11.9,1,1, 5.009, 10451.510, 487.475, 52764.125 25/10/18,04:27:34,15,09,1, 11.9,1,1, 5.009, 10451.476, 487.443, 52764.121 25/10/18,04:27:34,16,09,1, 11.9,1,1, 5.009, 10451.507, 487.465, 52764.166 25/10/18,04:27:34,17,09,1, 11.9,1,1, 5.009, 10451.465, 487.456, 52764.091 25/10/18,04:27:34,18,09,1, 11.9,1,1, 5.009, 10451.449, 487.450, 52764.100 25/10/18,04:27:34,19,09,1, 11.9,1,1, 5.009, 10451.444, 487.438, 52764.080 25/10/18,04:27:35,00,09,1, 11.9,1,1, 5.011, 10451.441, 487.438, 52764.080 25/10/18,04:27:35,01,09,1, 11.9,1,1, 5.011, 10451.420, 487.456, 52764.111 25/10/18,04:27:35,02,09,1, 11.9,1,1, 5.011, 10451.413, 487.455, 52764.187 25/10/18,04:27:35,03,09,1, 11.9,1,1, 5.011, 10451.377, 487.442, 52764.130 25/10/18,04:27:35,04,09,1, 11.9,1,1, 5.011, 10451.372, 487.458, 52764.147 25/10/18,04:27:35,05,09,1, 11.9,1,1, 5.011, 10451.360, 487.487, 52764.243 25/10/18,04:27:35,06,09,1, 11.9,1,1, 5.011, 10451.321, 487.448, 52764.134 25/10/18,04:27:35,07,09,1, 11.9,1,1, 5.011, 10451.327, 487.465, 52764.223 25/10/18,04:27:35,08,09,1, 11.9,1,1, 5.011, 10451.313, 487.465, 52764.135 25/10/18,04:27:35,09,09,1, 11.9,1,1, 5.011, 10451.313, 487.489, 52764.138 25/10/18,04:27:35,10,09,1, 11.9,1,1, 5.011, 10451.291, 487.474, 52764.175 25/10/18,04:27:35,11,09,1, 11.9,1,1, 5.011, 10451.250, 487.494, 52764.144 25/10/18,04:27:35,12,09,1, 11.9,1,1, 5.011, 10451.269, 487.477, 52764.190 25/10/18,04:27:35,13,09,1, 11.9,1,1, 5.011, 10451.247, 487.491, 52764.246 25/10/18,04:27:35,14,09,1, 11.9,1,1, 5.011, 10451.233, 487.498, 52764.248 25/10/18,04:27:35,15,09,1, 11.9,1,1, 5.011, 10451.230, 487.489, 52764.282 25/10/18,04:27:35,16,09,1, 11.9,1,1, 5.011, 10451.197, 487.485, 52764.209 25/10/18,04:27:35,17,09,1, 11.9,1,1, 5.011, 10451.168, 487.476, 52764.248 25/10/18,04:27:35,18,09,1, 11.9,1,1, 5.011, 10451.193, 487.494, 52764.218 25/10/18,04:27:35,19,09,1, 11.9,1,1, 5.011, 10451.157, 487.486, 52764.197 25/10/18,04:27:36,00,10,1, 11.9,1,1, 5.013, 10451.149, 487.486, 52764.197 25/10/18,04:27:36,01,10,1, 11.9,1,1, 5.013, 10451.127, 487.498, 52764.236 25/10/18,04:27:36,02,10,1, 11.9,1,1, 5.013, 10451.117, 487.504, 52764.300 25/10/18,04:27:36,03,10,1, 11.9,1,1, 5.013, 10451.098, 487.506, 52764.346 25/10/18,04:27:36,04,10,1, 11.9,1,1, 5.013, 10451.095, 487.502, 52764.279 25/10/18,04:27:36,05,10,1, 11.9,1,1, 5.013, 10451.067, 487.515, 52764.289 25/10/18,04:27:36,06,10,1, 11.9,1,1, 5.013, 10451.069, 487.511, 52764.261 25/10/18,04:27:36,07,10,1, 11.9,1,1, 5.013, 10451.062, 487.538, 52764.314 25/10/18,04:27:36,08,10,1, 11.9,1,1, 5.013, 10451.031, 487.521, 52764.276 25/10/18,04:27:36,09,10,1, 11.9,1,1, 5.013, 10451.022, 487.513, 52764.272 25/10/18,04:27:36,10,10,1, 11.9,1,1, 5.013, 10451.025, 487.536, 52764.358 25/10/18,04:27:36,11,10,1, 11.9,1,1, 5.013, 10451.004, 487.530, 52764.312 25/10/18,04:27:36,12,10,1, 11.9,1,1, 5.013, 10451.006, 487.543, 52764.376 25/10/18,04:27:36,13,10,1, 11.9,1,1, 5.013, 10450.993, 487.549, 52764.363 25/10/18,04:27:36,14,10,1, 11.9,1,1, 5.013, 10450.958, 487.559, 52764.367 25/10/18,04:27:36,15,10,1, 11.9,1,1, 5.013, 10450.970, 487.543, 52764.335 25/10/18,04:27:36,16,10,1, 11.9,1,1, 5.013, 10450.946, 487.575, 52764.333 25/10/18,04:27:36,17,10,1, 11.9,1,1, 5.013, 10450.948, 487.573, 52764.409 25/10/18,04:27:36,18,10,1, 11.9,1,1, 5.013, 10450.955, 487.577, 52764.420 25/10/18,04:27:36,19,10,1, 11.9,1,1, 5.013, 10450.963, 487.583, 52764.360 25/10/18,04:27:37,00,10,1, 11.9,1,1, 5.011, 10450.957, 487.583, 52764.360 25/10/18,04:27:37,01,10,1, 11.9,1,1, 5.011, 10450.914, 487.602, 52764.390 25/10/18,04:27:37,02,10,1, 11.9,1,1, 5.011, 10450.925, 487.609, 52764.405 25/10/18,04:27:37,03,10,1, 11.9,1,1, 5.011, 10450.906, 487.624, 52764.415 25/10/18,04:27:37,04,10,1, 11.9,1,1, 5.011, 10450.904, 487.660, 52764.371 25/10/18,04:27:37,05,10,1, 11.9,1,1, 5.011, 10450.897, 487.652, 52764.418 25/10/18,04:27:37,06,10,1, 11.9,1,1, 5.011, 10450.872, 487.642, 52764.426 25/10/18,04:27:37,07,10,1, 11.9,1,1, 5.011, 10450.879, 487.650, 52764.468 25/10/18,04:27:37,08,10,1, 11.9,1,1, 5.011, 10450.849, 487.672, 52764.424 25/10/18,04:27:37,09,10,1, 11.9,1,1, 5.011, 10450.869, 487.645, 52764.450 25/10/18,04:27:37,10,10,1, 11.9,1,1, 5.011, 10450.864, 487.670, 52764.415 25/10/18,04:27:37,11,10,1, 11.9,1,1, 5.011, 10450.852, 487.700, 52764.412 25/10/18,04:27:37,12,10,1, 11.9,1,1, 5.011, 10450.838, 487.697, 52764.511 25/10/18,04:27:37,13,10,1, 11.9,1,1, 5.011, 10450.840, 487.714, 52764.495 25/10/18,04:27:37,14,10,1, 11.9,1,1, 5.011, 10450.828, 487.696, 52764.391 25/10/18,04:27:37,15,10,1, 11.9,1,1, 5.011, 10450.801, 487.715, 52764.478 25/10/18,04:27:37,16,10,1, 11.9,1,1, 5.011, 10450.803, 487.741, 52764.470 25/10/18,04:27:37,17,10,1, 11.9,1,1, 5.011, 10450.805, 487.759, 52764.468 25/10/18,04:27:37,18,10,1, 11.9,1,1, 5.011, 10450.782, 487.759, 52764.533 25/10/18,04:27:37,19,10,1, 11.9,1,1, 5.011, 10450.774, 487.811, 52764.510 25/10/18,04:27:38,00,10,1, 11.9,1,1, 5.012, 10450.773, 487.811, 52764.510 25/10/18,04:27:38,01,10,1, 11.9,1,1, 5.012, 10450.773, 487.800, 52764.501 25/10/18,04:27:38,02,10,1, 11.9,1,1, 5.012, 10450.763, 487.821, 52764.526 25/10/18,04:27:38,03,10,1, 11.9,1,1, 5.012, 10450.751, 487.821, 52764.522 25/10/18,04:27:38,04,10,1, 11.9,1,1, 5.012, 10450.727, 487.851, 52764.581 25/10/18,04:27:38,05,10,1, 11.9,1,1, 5.012, 10450.718, 487.865, 52764.593 25/10/18,04:27:38,06,10,1, 11.9,1,1, 5.012, 10450.733, 487.868, 52764.514 25/10/18,04:27:38,07,10,1, 11.9,1,1, 5.012, 10450.716, 487.888, 52764.609 25/10/18,04:27:38,08,10,1, 11.9,1,1, 5.012, 10450.703, 487.906, 52764.525 25/10/18,04:27:38,09,10,1, 11.9,1,1, 5.012, 10450.702, 487.933, 52764.656 25/10/18,04:27:38,10,10,1, 11.9,1,1, 5.012, 10450.691, 487.935, 52764.601 25/10/18,04:27:38,11,10,1, 11.9,1,1, 5.012, 10450.682, 487.929, 52764.565 25/10/18,04:27:38,12,10,1, 11.9,1,1, 5.012, 10450.682, 487.973, 52764.555 25/10/18,04:27:38,13,10,1, 11.9,1,1, 5.012, 10450.649, 487.981, 52764.570 25/10/18,04:27:38,14,10,1, 11.9,1,1, 5.012, 10450.658, 487.987, 52764.646 25/10/18,04:27:38,15,10,1, 11.9,1,1, 5.012, 10450.651, 488.030, 52764.657 25/10/18,04:27:38,16,10,1, 11.9,1,1, 5.012, 10450.639, 488.050, 52764.627 25/10/18,04:27:38,17,10,1, 11.9,1,1, 5.012, 10450.602, 488.059, 52764.623 25/10/18,04:27:38,18,10,1, 11.9,1,1, 5.012, 10450.606, 488.075, 52764.687 25/10/18,04:27:38,19,10,1, 11.9,1,1, 5.012, 10450.632, 488.105, 52764.695 25/10/18,04:27:39,00,09,1, 12.0,1,1, 5.012, 10450.631, 488.105, 52764.695 25/10/18,04:27:39,01,09,1, 12.0,1,1, 5.012, 10450.565, 488.137, 52764.706 25/10/18,04:27:39,02,09,1, 12.0,1,1, 5.012, 10450.557, 488.133, 52764.643 25/10/18,04:27:39,03,09,1, 12.0,1,1, 5.012, 10450.559, 488.142, 52764.704 25/10/18,04:27:39,04,09,1, 12.0,1,1, 5.012, 10450.578, 488.174, 52764.690 25/10/18,04:27:39,05,09,1, 12.0,1,1, 5.012, 10450.535, 488.175, 52764.736 25/10/18,04:27:39,06,09,1, 12.0,1,1, 5.012, 10450.526, 488.217, 52764.740 25/10/18,04:27:39,07,09,1, 12.0,1,1, 5.012, 10450.545, 488.218, 52764.701 25/10/18,04:27:39,08,09,1, 12.0,1,1, 5.012, 10450.536, 488.254, 52764.710 25/10/18,04:27:39,09,09,1, 12.0,1,1, 5.012, 10450.528, 488.278, 52764.738 25/10/18,04:27:39,10,09,1, 12.0,1,1, 5.012, 10450.513, 488.294, 52764.759 25/10/18,04:27:39,11,09,1, 12.0,1,1, 5.012, 10450.488, 488.305, 52764.746 25/10/18,04:27:39,12,09,1, 12.0,1,1, 5.012, 10450.498, 488.314, 52764.765 25/10/18,04:27:39,13,09,1, 12.0,1,1, 5.012, 10450.483, 488.356, 52764.762 25/10/18,04:27:39,14,09,1, 12.0,1,1, 5.012, 10450.466, 488.370, 52764.797 25/10/18,04:27:39,15,09,1, 12.0,1,1, 5.012, 10450.462, 488.361, 52764.777 25/10/18,04:27:39,16,09,1, 12.0,1,1, 5.012, 10450.449, 488.394, 52764.781 25/10/18,04:27:39,17,09,1, 12.0,1,1, 5.012, 10450.439, 488.425, 52764.784 25/10/18,04:27:39,18,09,1, 12.0,1,1, 5.012, 10450.452, 488.452, 52764.805 25/10/18,04:27:39,19,09,1, 12.0,1,1, 5.012, 10450.448, 488.466, 52764.810 25/10/18,04:27:40,00,09,1, 12.0,1,1, 5.013, 10450.439, 488.466, 52764.810 25/10/18,04:27:40,01,09,1, 12.0,1,1, 5.013, 10450.400, 488.488, 52764.777 25/10/18,04:27:40,02,09,1, 12.0,1,1, 5.013, 10450.405, 488.507, 52764.869 25/10/18,04:27:40,03,09,1, 12.0,1,1, 5.013, 10450.395, 488.537, 52764.843 25/10/18,04:27:40,04,09,1, 12.0,1,1, 5.013, 10450.395, 488.548, 52764.856 25/10/18,04:27:40,05,09,1, 12.0,1,1, 5.013, 10450.376, 488.583, 52764.887 25/10/18,04:27:40,06,09,1, 12.0,1,1, 5.013, 10450.373, 488.621, 52764.886 25/10/18,04:27:40,07,09,1, 12.0,1,1, 5.013, 10450.359, 488.624, 52764.955 25/10/18,04:27:40,08,09,1, 12.0,1,1, 5.013, 10450.331, 488.639, 52764.882 25/10/18,04:27:40,09,09,1, 12.0,1,1, 5.013, 10450.309, 488.659, 52764.890 25/10/18,04:27:40,10,09,1, 12.0,1,1, 5.013, 10450.323, 488.665, 52764.926 25/10/18,04:27:40,11,09,1, 12.0,1,1, 5.013, 10450.317, 488.670, 52764.898 25/10/18,04:27:40,12,09,1, 12.0,1,1, 5.013, 10450.297, 488.696, 52764.926 25/10/18,04:27:40,13,09,1, 12.0,1,1, 5.013, 10450.300, 488.721, 52764.920 25/10/18,04:27:40,14,09,1, 12.0,1,1, 5.013, 10450.275, 488.740, 52764.887 25/10/18,04:27:40,15,09,1, 12.0,1,1, 5.013, 10450.277, 488.720, 52764.932 25/10/18,04:27:40,16,09,1, 12.0,1,1, 5.013, 10450.261, 488.790, 52764.983 25/10/18,04:27:40,17,09,1, 12.0,1,1, 5.013, 10450.252, 488.782, 52764.920 25/10/18,04:27:40,18,09,1, 12.0,1,1, 5.013, 10450.232, 488.806, 52764.923 25/10/18,04:27:40,19,09,1, 12.0,1,1, 5.013, 10450.244, 488.825, 52764.923 25/10/18,04:27:41,00,09,1, 11.9,1,1, 5.011, 10450.239, 488.825, 52764.923 25/10/18,04:27:41,01,09,1, 11.9,1,1, 5.011, 10450.219, 488.869, 52764.947 25/10/18,04:27:41,02,09,1, 11.9,1,1, 5.011, 10450.223, 488.887, 52765.034 25/10/18,04:27:41,03,09,1, 11.9,1,1, 5.011, 10450.204, 488.908, 52765.010 25/10/18,04:27:41,04,09,1, 11.9,1,1, 5.011, 10450.192, 488.900, 52764.963 25/10/18,04:27:41,05,09,1, 11.9,1,1, 5.011, 10450.183, 488.942, 52765.074 25/10/18,04:27:41,06,09,1, 11.9,1,1, 5.011, 10450.172, 488.966, 52765.043 25/10/18,04:27:41,07,09,1, 11.9,1,1, 5.011, 10450.171, 489.000, 52765.077 25/10/18,04:27:41,08,09,1, 11.9,1,1, 5.011, 10450.152, 488.973, 52765.073 25/10/18,04:27:41,09,09,1, 11.9,1,1, 5.011, 10450.149, 489.011, 52765.048 25/10/18,04:27:41,10,09,1, 11.9,1,1, 5.011, 10450.128, 489.029, 52765.056 25/10/18,04:27:41,11,09,1, 11.9,1,1, 5.011, 10450.111, 489.058, 52765.067 25/10/18,04:27:41,12,09,1, 11.9,1,1, 5.011, 10450.102, 489.071, 52765.030 25/10/18,04:27:41,13,09,1, 11.9,1,1, 5.011, 10450.108, 489.103, 52765.057 25/10/18,04:27:41,14,09,1, 11.9,1,1, 5.011, 10450.086, 489.144, 52765.051 25/10/18,04:27:41,15,09,1, 11.9,1,1, 5.011, 10450.081, 489.148, 52765.061 25/10/18,04:27:41,16,09,1, 11.9,1,1, 5.011, 10450.059, 489.159, 52765.045 25/10/18,04:27:41,17,09,1, 11.9,1,1, 5.011, 10450.050, 489.172, 52765.146 25/10/18,04:27:41,18,09,1, 11.9,1,1, 5.011, 10450.038, 489.225, 52765.099 25/10/18,04:27:41,19,09,1, 11.9,1,1, 5.011, 10450.026, 489.224, 52765.170 25/10/18,04:27:42,00,08,1, 12.0,1,1, 5.010, 10450.022, 489.224, 52765.170 25/10/18,04:27:42,01,08,1, 12.0,1,1, 5.010, 10450.024, 489.254, 52765.155 25/10/18,04:27:42,02,08,1, 12.0,1,1, 5.010, 10450.028, 489.275, 52765.168 25/10/18,04:27:42,03,08,1, 12.0,1,1, 5.010, 10450.001, 489.302, 52765.118 25/10/18,04:27:42,04,08,1, 12.0,1,1, 5.010, 10449.983, 489.326, 52765.137 25/10/18,04:27:42,05,08,1, 12.0,1,1, 5.010, 10449.958, 489.350, 52765.152 25/10/18,04:27:42,06,08,1, 12.0,1,1, 5.010, 10449.963, 489.370, 52765.178 25/10/18,04:27:42,07,08,1, 12.0,1,1, 5.010, 10449.959, 489.406, 52765.198 25/10/18,04:27:42,08,08,1, 12.0,1,1, 5.010, 10449.963, 489.426, 52765.206 25/10/18,04:27:42,09,08,1, 12.0,1,1, 5.010, 10449.928, 489.465, 52765.221 25/10/18,04:27:42,10,08,1, 12.0,1,1, 5.010, 10449.909, 489.503, 52765.215 25/10/18,04:27:42,11,08,1, 12.0,1,1, 5.010, 10449.913, 489.503, 52765.232 25/10/18,04:27:42,12,08,1, 12.0,1,1, 5.010, 10449.883, 489.522, 52765.217 25/10/18,04:27:42,13,08,1, 12.0,1,1, 5.010, 10449.890, 489.551, 52765.202 25/10/18,04:27:42,14,08,1, 12.0,1,1, 5.010, 10449.866, 489.587, 52765.255 25/10/18,04:27:42,15,08,1, 12.0,1,1, 5.010, 10449.868, 489.584, 52765.198 25/10/18,04:27:42,16,08,1, 12.0,1,1, 5.010, 10449.859, 489.626, 52765.280 25/10/18,04:27:42,17,08,1, 12.0,1,1, 5.010, 10449.834, 489.650, 52765.256 25/10/18,04:27:42,18,08,1, 12.0,1,1, 5.010, 10449.836, 489.658, 52765.233 25/10/18,04:27:42,19,08,1, 12.0,1,1, 5.010, 10449.830, 489.701, 52765.308 25/10/18,04:27:43,00,09,1, 11.9,1,1, 5.012, 10449.822, 489.701, 52765.308 25/10/18,04:27:43,01,09,1, 11.9,1,1, 5.012, 10449.816, 489.718, 52765.260 25/10/18,04:27:43,02,09,1, 11.9,1,1, 5.012, 10449.815, 489.740, 52765.294 25/10/18,04:27:43,03,09,1, 11.9,1,1, 5.012, 10449.796, 489.772, 52765.268 25/10/18,04:27:43,04,09,1, 11.9,1,1, 5.012, 10449.786, 489.826, 52765.355 25/10/18,04:27:43,05,09,1, 11.9,1,1, 5.012, 10449.771, 489.819, 52765.282 25/10/18,04:27:43,06,09,1, 11.9,1,1, 5.012, 10449.759, 489.809, 52765.266 25/10/18,04:27:43,07,09,1, 11.9,1,1, 5.012, 10449.736, 489.850, 52765.343 25/10/18,04:27:43,08,09,1, 11.9,1,1, 5.012, 10449.734, 489.890, 52765.355 25/10/18,04:27:43,09,09,1, 11.9,1,1, 5.012, 10449.706, 489.888, 52765.407 25/10/18,04:27:43,10,09,1, 11.9,1,1, 5.012, 10449.693, 489.934, 52765.401 25/10/18,04:27:43,11,09,1, 11.9,1,1, 5.012, 10449.686, 489.940, 52765.299 25/10/18,04:27:43,12,09,1, 11.9,1,1, 5.012, 10449.681, 489.973, 52765.385 25/10/18,04:27:43,13,09,1, 11.9,1,1, 5.012, 10449.667, 489.993, 52765.405 25/10/18,04:27:43,14,09,1, 11.9,1,1, 5.012, 10449.656, 490.024, 52765.350 25/10/18,04:27:43,15,09,1, 11.9,1,1, 5.012, 10449.634, 490.022, 52765.430 25/10/18,04:27:43,16,09,1, 11.9,1,1, 5.012, 10449.614, 490.064, 52765.421 25/10/18,04:27:43,17,09,1, 11.9,1,1, 5.012, 10449.625, 490.060, 52765.363 25/10/18,04:27:43,18,09,1, 11.9,1,1, 5.012, 10449.604, 490.088, 52765.454 25/10/18,04:27:43,19,09,1, 11.9,1,1, 5.012, 10449.579, 490.127, 52765.476 25/10/18,04:27:44,00,10,1, 11.9,1,1, 5.013, 10449.572, 490.127, 52765.476 25/10/18,04:27:44,01,10,1, 11.9,1,1, 5.013, 10449.539, 490.170, 52765.423 25/10/18,04:27:44,02,10,1, 11.9,1,1, 5.013, 10449.545, 490.181, 52765.469 25/10/18,04:27:44,03,10,1, 11.9,1,1, 5.013, 10449.516, 490.211, 52765.501 25/10/18,04:27:44,04,10,1, 11.9,1,1, 5.013, 10449.518, 490.226, 52765.454 25/10/18,04:27:44,05,10,1, 11.9,1,1, 5.013, 10449.502, 490.224, 52765.579 25/10/18,04:27:44,06,10,1, 11.9,1,1, 5.013, 10449.485, 490.301, 52765.558 25/10/18,04:27:44,07,10,1, 11.9,1,1, 5.013, 10449.495, 490.311, 52765.446 25/10/18,04:27:44,08,10,1, 11.9,1,1, 5.013, 10449.456, 490.329, 52765.533 25/10/18,04:27:44,09,10,1, 11.9,1,1, 5.013, 10449.464, 490.341, 52765.490 25/10/18,04:27:44,10,10,1, 11.9,1,1, 5.013, 10449.459, 490.388, 52765.504 25/10/18,04:27:44,11,10,1, 11.9,1,1, 5.013, 10449.456, 490.420, 52765.599 25/10/18,04:27:44,12,10,1, 11.9,1,1, 5.013, 10449.447, 490.418, 52765.528 25/10/18,04:27:44,13,10,1, 11.9,1,1, 5.013, 10449.453, 490.456, 52765.530 25/10/18,04:27:44,14,10,1, 11.9,1,1, 5.013, 10449.420, 490.462, 52765.570 25/10/18,04:27:44,15,10,1, 11.9,1,1, 5.013, 10449.424, 490.490, 52765.561 25/10/18,04:27:44,16,10,1, 11.9,1,1, 5.013, 10449.409, 490.530, 52765.624 25/10/18,04:27:44,17,10,1, 11.9,1,1, 5.013, 10449.394, 490.550, 52765.577 25/10/18,04:27:44,18,10,1, 11.9,1,1, 5.013, 10449.377, 490.562, 52765.600 25/10/18,04:27:44,19,10,1, 11.9,1,1, 5.013, 10449.375, 490.570, 52765.641 25/10/18,04:27:45,00,10,1, 11.9,1,1, 5.008, 10449.371, 490.570, 52765.641 25/10/18,04:27:45,01,10,1, 11.9,1,1, 5.008, 10449.367, 490.604, 52765.619 25/10/18,04:27:45,02,10,1, 11.9,1,1, 5.008, 10449.365, 490.659, 52765.641 25/10/18,04:27:45,03,10,1, 11.9,1,1, 5.008, 10449.358, 490.689, 52765.639 25/10/18,04:27:45,04,10,1, 11.9,1,1, 5.008, 10449.333, 490.714, 52765.661 25/10/18,04:27:45,05,10,1, 11.9,1,1, 5.008, 10449.344, 490.720, 52765.629 25/10/18,04:27:45,06,10,1, 11.9,1,1, 5.008, 10449.322, 490.755, 52765.652 25/10/18,04:27:45,07,10,1, 11.9,1,1, 5.008, 10449.314, 490.762, 52765.698 25/10/18,04:27:45,08,10,1, 11.9,1,1, 5.008, 10449.313, 490.797, 52765.652 25/10/18,04:27:45,09,10,1, 11.9,1,1, 5.008, 10449.315, 490.850, 52765.711 25/10/18,04:27:45,10,10,1, 11.9,1,1, 5.008, 10449.297, 490.871, 52765.665 25/10/18,04:27:45,11,10,1, 11.9,1,1, 5.008, 10449.289, 490.918, 52765.711 25/10/18,04:27:45,12,10,1, 11.9,1,1, 5.008, 10449.266, 490.899, 52765.713 25/10/18,04:27:45,13,10,1, 11.9,1,1, 5.008, 10449.281, 490.935, 52765.748 25/10/18,04:27:45,14,10,1, 11.9,1,1, 5.008, 10449.272, 490.967, 52765.757 25/10/18,04:27:45,15,10,1, 11.9,1,1, 5.008, 10449.226, 490.989, 52765.951 25/10/18,04:27:45,16,10,1, 11.9,1,1, 5.008, 10449.284, 490.999, 52765.798 25/10/18,04:27:45,17,10,1, 11.9,1,1, 5.008, 10449.259, 491.014, 52765.775 25/10/18,04:27:45,18,10,1, 11.9,1,1, 5.008, 10449.208, 491.052, 52765.768 25/10/18,04:27:45,19,10,1, 11.9,1,1, 5.008, 10449.249, 491.047, 52765.809 25/10/18,04:27:46,00,09,1, 11.9,1,1, 5.012, 10449.246, 491.047, 52765.809 25/10/18,04:27:46,01,09,1, 11.9,1,1, 5.012, 10449.207, 491.122, 52765.773 25/10/18,04:27:46,02,09,1, 11.9,1,1, 5.012, 10449.220, 491.119, 52765.743 25/10/18,04:27:46,03,09,1, 11.9,1,1, 5.012, 10449.207, 491.186, 52765.768 25/10/18,04:27:46,04,09,1, 11.9,1,1, 5.012, 10449.218, 491.211, 52765.834 25/10/18,04:27:46,05,09,1, 11.9,1,1, 5.012, 10449.194, 491.224, 52765.814 25/10/18,04:27:46,06,09,1, 11.9,1,1, 5.012, 10449.200, 491.239, 52765.848 25/10/18,04:27:46,07,09,1, 11.9,1,1, 5.012, 10449.184, 491.266, 52765.871 25/10/18,04:27:46,08,09,1, 11.9,1,1, 5.012, 10449.174, 491.278, 52765.790 25/10/18,04:27:46,09,09,1, 11.9,1,1, 5.012, 10449.186, 491.318, 52765.865 25/10/18,04:27:46,10,09,1, 11.9,1,1, 5.012, 10449.128, 491.339, 52765.808 25/10/18,04:27:46,11,09,1, 11.9,1,1, 5.012, 10449.121, 491.388, 52765.828 25/10/18,04:27:46,12,09,1, 11.9,1,1, 5.012, 10449.098, 491.389, 52765.853 25/10/18,04:27:46,13,09,1, 11.9,1,1, 5.012, 10449.113, 491.415, 52765.875 25/10/18,04:27:46,14,09,1, 11.9,1,1, 5.012, 10449.120, 491.431, 52765.847 25/10/18,04:27:46,15,09,1, 11.9,1,1, 5.012, 10449.084, 491.455, 52765.899 25/10/18,04:27:46,16,09,1, 11.9,1,1, 5.012, 10449.096, 491.457, 52765.868 25/10/18,04:27:46,17,09,1, 11.9,1,1, 5.012, 10449.081, 491.501, 52765.882 25/10/18,04:27:46,18,09,1, 11.9,1,1, 5.012, 10449.072, 491.548, 52765.971 25/10/18,04:27:46,19,09,1, 11.9,1,1, 5.012, 10449.065, 491.544, 52765.956 25/10/18,04:27:47,00,09,1, 11.9,1,1, 5.012, 10449.063, 491.544, 52765.956 25/10/18,04:27:47,01,09,1, 11.9,1,1, 5.012, 10449.055, 491.588, 52765.921 25/10/18,04:27:47,02,09,1, 11.9,1,1, 5.012, 10449.045, 491.602, 52765.909 25/10/18,04:27:47,03,09,1, 11.9,1,1, 5.012, 10449.006, 491.653, 52766.025 25/10/18,04:27:47,04,09,1, 11.9,1,1, 5.012, 10449.006, 491.640, 52765.926 25/10/18,04:27:47,05,09,1, 11.9,1,1, 5.012, 10449.014, 491.655, 52766.000 25/10/18,04:27:47,06,09,1, 11.9,1,1, 5.012, 10448.989, 491.704, 52765.987 25/10/18,04:27:47,07,09,1, 11.9,1,1, 5.012, 10448.980, 491.723, 52765.931 25/10/18,04:27:47,08,09,1, 11.9,1,1, 5.012, 10448.983, 491.735, 52766.004 25/10/18,04:27:47,09,09,1, 11.9,1,1, 5.012, 10448.980, 491.767, 52765.965 25/10/18,04:27:47,10,09,1, 11.9,1,1, 5.012, 10448.966, 491.777, 52766.017 25/10/18,04:27:47,11,09,1, 11.9,1,1, 5.012, 10448.961, 491.805, 52766.013 25/10/18,04:27:47,12,09,1, 11.9,1,1, 5.012, 10448.959, 491.848, 52766.032 25/10/18,04:27:47,13,09,1, 11.9,1,1, 5.012, 10448.971, 491.877, 52766.083 25/10/18,04:27:47,14,09,1, 11.9,1,1, 5.012, 10448.954, 491.866, 52766.035 25/10/18,04:27:47,15,09,1, 11.9,1,1, 5.012, 10448.958, 491.914, 52766.081 25/10/18,04:27:47,16,09,1, 11.9,1,1, 5.012, 10448.952, 491.940, 52766.068 25/10/18,04:27:47,17,09,1, 11.9,1,1, 5.012, 10448.931, 491.974, 52766.053 25/10/18,04:27:47,18,09,1, 11.9,1,1, 5.012, 10448.906, 491.982, 52766.057 25/10/18,04:27:47,19,09,1, 11.9,1,1, 5.012, 10448.925, 492.007, 52766.076 25/10/18,04:27:48,00,09,1, 11.9,1,1, 5.010, 10448.921, 492.007, 52766.076 25/10/18,04:27:48,01,09,1, 11.9,1,1, 5.010, 10448.926, 492.051, 52766.114 25/10/18,04:27:48,02,09,1, 11.9,1,1, 5.010, 10448.931, 492.078, 52766.071 25/10/18,04:27:48,03,09,1, 11.9,1,1, 5.010, 10448.905, 492.087, 52766.083 25/10/18,04:27:48,04,09,1, 11.9,1,1, 5.010, 10448.916, 492.097, 52766.119 25/10/18,04:27:48,05,09,1, 11.9,1,1, 5.010, 10448.898, 492.105, 52766.101 25/10/18,04:27:48,06,09,1, 11.9,1,1, 5.010, 10448.897, 492.138, 52766.134 25/10/18,04:27:48,07,09,1, 11.9,1,1, 5.010, 10448.904, 492.179, 52766.160 25/10/18,04:27:48,08,09,1, 11.9,1,1, 5.010, 10448.885, 492.210, 52766.088 25/10/18,04:27:48,09,09,1, 11.9,1,1, 5.010, 10448.846, 492.206, 52766.144 25/10/18,04:27:48,10,09,1, 11.9,1,1, 5.010, 10448.867, 492.269, 52766.185 25/10/18,04:27:48,11,09,1, 11.9,1,1, 5.010, 10448.838, 492.289, 52766.158 25/10/18,04:27:48,12,09,1, 11.9,1,1, 5.010, 10448.848, 492.307, 52766.115 25/10/18,04:27:48,13,09,1, 11.9,1,1, 5.010, 10448.847, 492.331, 52766.154 25/10/18,04:27:48,14,09,1, 11.9,1,1, 5.010, 10448.871, 492.353, 52766.262 25/10/18,04:27:48,15,09,1, 11.9,1,1, 5.010, 10448.833, 492.373, 52766.208 25/10/18,04:27:48,16,09,1, 11.9,1,1, 5.010, 10448.862, 492.391, 52766.188 25/10/18,04:27:48,17,09,1, 11.9,1,1, 5.010, 10448.851, 492.422, 52766.217 25/10/18,04:27:48,18,09,1, 11.9,1,1, 5.010, 10448.856, 492.464, 52766.295 25/10/18,04:27:48,19,09,1, 11.9,1,1, 5.010, 10448.881, 492.461, 52766.221 25/10/18,04:27:49,00,08,1, 11.9,1,1, 5.011, 10448.879, 492.461, 52766.221 25/10/18,04:27:49,01,08,1, 11.9,1,1, 5.011, 10448.867, 492.516, 52766.218 25/10/18,04:27:49,02,08,1, 11.9,1,1, 5.011, 10448.864, 492.536, 52766.248 25/10/18,04:27:49,03,08,1, 11.9,1,1, 5.011, 10448.895, 492.583, 52766.247 25/10/18,04:27:49,04,08,1, 11.9,1,1, 5.011, 10448.888, 492.612, 52766.446 25/10/18,04:27:49,05,08,1, 11.9,1,1, 5.011, 10448.903, 492.609, 52766.245 25/10/18,04:27:49,06,08,1, 11.9,1,1, 5.011, 10448.913, 492.623, 52766.335 25/10/18,04:27:49,07,08,1, 11.9,1,1, 5.011, 10448.883, 492.674, 52766.243 25/10/18,04:27:49,08,08,1, 11.9,1,1, 5.011, 10448.914, 492.699, 52766.289 25/10/18,04:27:49,09,08,1, 11.9,1,1, 5.011, 10448.884, 492.706, 52766.328 25/10/18,04:27:49,10,08,1, 11.9,1,1, 5.011, 10448.904, 492.723, 52766.331 25/10/18,04:27:49,11,08,1, 11.9,1,1, 5.011, 10448.892, 492.744, 52766.343 25/10/18,04:27:49,12,08,1, 11.9,1,1, 5.011, 10448.914, 492.772, 52766.366 25/10/18,04:27:49,13,08,1, 11.9,1,1, 5.011, 10448.928, 492.804, 52766.395 25/10/18,04:27:49,14,08,1, 11.9,1,1, 5.011, 10448.939, 492.847, 52766.376 25/10/18,04:27:49,15,08,1, 11.9,1,1, 5.011, 10448.964, 492.858, 52766.348 25/10/18,04:27:49,16,08,1, 11.9,1,1, 5.011, 10448.961, 492.857, 52766.377 25/10/18,04:27:49,17,08,1, 11.9,1,1, 5.011, 10448.944, 492.918, 52766.341 25/10/18,04:27:49,18,08,1, 11.9,1,1, 5.011, 10448.963, 492.937, 52766.366 25/10/18,04:27:49,19,08,1, 11.9,1,1, 5.011, 10448.958, 492.953, 52766.396 25/10/18,04:27:50,00,10,1, 11.9,1,1, 5.015, 10448.954, 492.953, 52766.396 25/10/18,04:27:50,01,10,1, 11.9,1,1, 5.015, 10448.977, 493.004, 52766.403 25/10/18,04:27:50,02,10,1, 11.9,1,1, 5.015, 10449.009, 493.026, 52766.410 25/10/18,04:27:50,03,10,1, 11.9,1,1, 5.015, 10448.988, 493.084, 52766.463 25/10/18,04:27:50,04,10,1, 11.9,1,1, 5.015, 10448.981, 493.097, 52766.426 25/10/18,04:27:50,05,10,1, 11.9,1,1, 5.015, 10449.020, 493.122, 52766.514 25/10/18,04:27:50,06,10,1, 11.9,1,1, 5.015, 10449.011, 493.122, 52766.461 25/10/18,04:27:50,07,10,1, 11.9,1,1, 5.015, 10448.992, 493.179, 52766.497 25/10/18,04:27:50,08,10,1, 11.9,1,1, 5.015, 10449.012, 493.199, 52766.485 25/10/18,04:27:50,09,10,1, 11.9,1,1, 5.015, 10449.020, 493.230, 52766.464 25/10/18,04:27:50,10,10,1, 11.9,1,1, 5.015, 10449.022, 493.245, 52766.514 25/10/18,04:27:50,11,10,1, 11.9,1,1, 5.015, 10449.015, 493.289, 52766.535 25/10/18,04:27:50,12,10,1, 11.9,1,1, 5.015, 10449.041, 493.317, 52766.491 25/10/18,04:27:50,13,10,1, 11.9,1,1, 5.015, 10449.019, 493.350, 52766.575 25/10/18,04:27:50,14,10,1, 11.9,1,1, 5.015, 10449.059, 493.358, 52766.533 25/10/18,04:27:50,15,10,1, 11.9,1,1, 5.015, 10449.041, 493.401, 52766.527 25/10/18,04:27:50,16,10,1, 11.9,1,1, 5.015, 10449.066, 493.414, 52766.557 25/10/18,04:27:50,17,10,1, 11.9,1,1, 5.015, 10449.073, 493.455, 52766.531 25/10/18,04:27:50,18,10,1, 11.9,1,1, 5.015, 10449.077, 493.469, 52766.490 25/10/18,04:27:50,19,10,1, 11.9,1,1, 5.015, 10449.102, 493.513, 52766.560 25/10/18,04:27:51,00,10,1, 12.0,1,1, 5.014, 10449.096, 493.513, 52766.560 25/10/18,04:27:51,01,10,1, 12.0,1,1, 5.014, 10449.106, 493.568, 52766.583 25/10/18,04:27:51,02,10,1, 12.0,1,1, 5.014, 10449.140, 493.584, 52766.605 25/10/18,04:27:51,03,10,1, 12.0,1,1, 5.014, 10449.080, 493.615, 52766.602 25/10/18,04:27:51,04,10,1, 12.0,1,1, 5.014, 10449.141, 493.653, 52766.638 25/10/18,04:27:51,05,10,1, 12.0,1,1, 5.014, 10449.141, 493.676, 52766.613 25/10/18,04:27:51,06,10,1, 12.0,1,1, 5.014, 10449.124, 493.679, 52766.633 25/10/18,04:27:51,07,10,1, 12.0,1,1, 5.014, 10449.133, 493.736, 52766.626 25/10/18,04:27:51,08,10,1, 12.0,1,1, 5.014, 10449.140, 493.724, 52766.671 25/10/18,04:27:51,09,10,1, 12.0,1,1, 5.014, 10449.152, 493.777, 52766.654 25/10/18,04:27:51,10,10,1, 12.0,1,1, 5.014, 10449.161, 493.811, 52766.615 25/10/18,04:27:51,11,10,1, 12.0,1,1, 5.014, 10449.174, 493.828, 52766.617 25/10/18,04:27:51,12,10,1, 12.0,1,1, 5.014, 10449.148, 493.850, 52766.705 25/10/18,04:27:51,13,10,1, 12.0,1,1, 5.014, 10449.186, 493.874, 52766.696 25/10/18,04:27:51,14,10,1, 12.0,1,1, 5.014, 10449.188, 493.910, 52766.664 25/10/18,04:27:51,15,10,1, 12.0,1,1, 5.014, 10449.203, 493.922, 52766.639 25/10/18,04:27:51,16,10,1, 12.0,1,1, 5.014, 10449.212, 493.966, 52766.708 25/10/18,04:27:51,17,10,1, 12.0,1,1, 5.014, 10449.237, 494.014, 52766.746 25/10/18,04:27:51,18,10,1, 12.0,1,1, 5.014, 10449.224, 494.027, 52766.703 25/10/18,04:27:51,19,10,1, 12.0,1,1, 5.014, 10449.263, 494.050, 52766.766 25/10/18,04:27:52,00,08,1, 11.9,1,1, 5.012, 10449.263, 494.050, 52766.766 25/10/18,04:27:52,01,08,1, 11.9,1,1, 5.012, 10449.276, 494.110, 52766.706 25/10/18,04:27:52,02,08,1, 11.9,1,1, 5.012, 10449.270, 494.146, 52766.736 25/10/18,04:27:52,03,08,1, 11.9,1,1, 5.012, 10449.270, 494.176, 52766.754 25/10/18,04:27:52,04,08,1, 11.9,1,1, 5.012, 10449.279, 494.174, 52766.610 25/10/18,04:27:52,05,08,1, 11.9,1,1, 5.012, 10449.287, 494.205, 52766.842 25/10/18,04:27:52,06,08,1, 11.9,1,1, 5.012, 10449.309, 494.225, 52766.787 25/10/18,04:27:52,07,08,1, 11.9,1,1, 5.012, 10449.296, 494.262, 52766.808 25/10/18,04:27:52,08,08,1, 11.9,1,1, 5.012, 10449.360, 494.290, 52766.833 25/10/18,04:27:52,09,08,1, 11.9,1,1, 5.012, 10449.342, 494.334, 52766.809 25/10/18,04:27:52,10,08,1, 11.9,1,1, 5.012, 10449.364, 494.342, 52766.821 25/10/18,04:27:52,11,08,1, 11.9,1,1, 5.012, 10449.365, 494.365, 52766.801 25/10/18,04:27:52,12,08,1, 11.9,1,1, 5.012, 10449.395, 494.385, 52766.793 25/10/18,04:27:52,13,08,1, 11.9,1,1, 5.012, 10449.378, 494.416, 52766.789 25/10/18,04:27:52,14,08,1, 11.9,1,1, 5.012, 10449.405, 494.469, 52766.873 25/10/18,04:27:52,15,08,1, 11.9,1,1, 5.012, 10449.412, 494.459, 52766.823 25/10/18,04:27:52,16,08,1, 11.9,1,1, 5.012, 10449.437, 494.502, 52766.848 25/10/18,04:27:52,17,08,1, 11.9,1,1, 5.012, 10449.466, 494.553, 52766.881 25/10/18,04:27:52,18,08,1, 11.9,1,1, 5.012, 10449.458, 494.554, 52766.850 25/10/18,04:27:52,19,08,1, 11.9,1,1, 5.012, 10449.467, 494.583, 52766.859 25/10/18,04:27:53,00,08,1, 11.9,1,1, 5.010, 10449.463, 494.583, 52766.859 25/10/18,04:27:53,01,08,1, 11.9,1,1, 5.010, 10449.503, 494.627, 52766.803 25/10/18,04:27:53,02,08,1, 11.9,1,1, 5.010, 10449.530, 494.667, 52766.803 25/10/18,04:27:53,03,08,1, 11.9,1,1, 5.010, 10449.529, 494.707, 52766.879 25/10/18,04:27:53,04,08,1, 11.9,1,1, 5.010, 10449.547, 494.703, 52766.868 25/10/18,04:27:53,05,08,1, 11.9,1,1, 5.010, 10449.571, 494.745, 52766.913 25/10/18,04:27:53,06,08,1, 11.9,1,1, 5.010, 10449.566, 494.760, 52766.910 25/10/18,04:27:53,07,08,1, 11.9,1,1, 5.010, 10449.585, 494.805, 52766.917 25/10/18,04:27:53,08,08,1, 11.9,1,1, 5.010, 10449.601, 494.826, 52766.924 25/10/18,04:27:53,09,08,1, 11.9,1,1, 5.010, 10449.614, 494.845, 52766.891 25/10/18,04:27:53,10,08,1, 11.9,1,1, 5.010, 10449.617, 494.883, 52766.914 25/10/18,04:27:53,11,08,1, 11.9,1,1, 5.010, 10449.670, 494.908, 52766.901 25/10/18,04:27:53,12,08,1, 11.9,1,1, 5.010, 10449.655, 494.916, 52766.889 25/10/18,04:27:53,13,08,1, 11.9,1,1, 5.010, 10449.662, 494.948, 52766.945 25/10/18,04:27:53,14,08,1, 11.9,1,1, 5.010, 10449.704, 494.966, 52766.945 25/10/18,04:27:53,15,08,1, 11.9,1,1, 5.010, 10449.696, 494.980, 52766.963 25/10/18,04:27:53,16,08,1, 11.9,1,1, 5.010, 10449.723, 495.041, 52766.977 25/10/18,04:27:53,17,08,1, 11.9,1,1, 5.010, 10449.744, 495.070, 52766.944 25/10/18,04:27:53,18,08,1, 11.9,1,1, 5.010, 10449.758, 495.098, 52766.981 25/10/18,04:27:53,19,08,1, 11.9,1,1, 5.010, 10449.776, 495.131, 52766.974 25/10/18,04:27:54,00,08,1, 11.9,1,1, 5.012, 10449.772, 495.131, 52766.974 25/10/18,04:27:54,01,08,1, 11.9,1,1, 5.012, 10449.814, 495.202, 52767.005 25/10/18,04:27:54,02,08,1, 11.9,1,1, 5.012, 10449.819, 495.200, 52766.997 25/10/18,04:27:54,03,08,1, 11.9,1,1, 5.012, 10449.834, 495.220, 52766.989 25/10/18,04:27:54,04,08,1, 11.9,1,1, 5.012, 10449.853, 495.256, 52767.022 25/10/18,04:27:54,05,08,1, 11.9,1,1, 5.012, 10449.869, 495.289, 52766.968 25/10/18,04:27:54,06,08,1, 11.9,1,1, 5.012, 10449.896, 495.317, 52766.982 25/10/18,04:27:54,07,08,1, 11.9,1,1, 5.012, 10449.897, 495.333, 52767.062 25/10/18,04:27:54,08,08,1, 11.9,1,1, 5.012, 10449.924, 495.347, 52767.025 25/10/18,04:27:54,09,08,1, 11.9,1,1, 5.012, 10449.928, 495.358, 52767.055 25/10/18,04:27:54,10,08,1, 11.9,1,1, 5.012, 10449.951, 495.392, 52766.994 25/10/18,04:27:54,11,08,1, 11.9,1,1, 5.012, 10449.968, 495.425, 52766.976 25/10/18,04:27:54,12,08,1, 11.9,1,1, 5.012, 10449.970, 495.452, 52767.047 25/10/18,04:27:54,13,08,1, 11.9,1,1, 5.012, 10449.994, 495.489, 52767.055 25/10/18,04:27:54,14,08,1, 11.9,1,1, 5.012, 10450.026, 495.500, 52767.055 25/10/18,04:27:54,15,08,1, 11.9,1,1, 5.012, 10450.043, 495.512, 52767.046 25/10/18,04:27:54,16,08,1, 11.9,1,1, 5.012, 10450.061, 495.564, 52767.099 25/10/18,04:27:54,17,08,1, 11.9,1,1, 5.012, 10450.070, 495.578, 52767.031 25/10/18,04:27:54,18,08,1, 11.9,1,1, 5.012, 10450.103, 495.605, 52767.031 25/10/18,04:27:54,19,08,1, 11.9,1,1, 5.012, 10450.116, 495.624, 52767.047 25/10/18,04:27:55,00,09,1, 11.9,1,1, 5.011, 10450.114, 495.624, 52767.047 25/10/18,04:27:55,01,09,1, 11.9,1,1, 5.011, 10450.126, 495.669, 52767.060 25/10/18,04:27:55,02,09,1, 11.9,1,1, 5.011, 10450.130, 495.721, 52767.095 25/10/18,04:27:55,03,09,1, 11.9,1,1, 5.011, 10450.158, 495.738, 52767.080 25/10/18,04:27:55,04,09,1, 11.9,1,1, 5.011, 10450.185, 495.745, 52767.067 25/10/18,04:27:55,05,09,1, 11.9,1,1, 5.011, 10450.208, 495.752, 52767.045 25/10/18,04:27:55,06,09,1, 11.9,1,1, 5.011, 10450.212, 495.793, 52767.109 25/10/18,04:27:55,07,09,1, 11.9,1,1, 5.011, 10450.210, 495.821, 52767.093 25/10/18,04:27:55,08,09,1, 11.9,1,1, 5.011, 10450.230, 495.825, 52767.088 25/10/18,04:27:55,09,09,1, 11.9,1,1, 5.011, 10450.275, 495.842, 52767.099 25/10/18,04:27:55,10,09,1, 11.9,1,1, 5.011, 10450.262, 495.861, 52767.179 25/10/18,04:27:55,11,09,1, 11.9,1,1, 5.011, 10450.313, 495.895, 52767.119 25/10/18,04:27:55,12,09,1, 11.9,1,1, 5.011, 10450.308, 495.920, 52767.079 25/10/18,04:27:55,13,09,1, 11.9,1,1, 5.011, 10450.314, 495.950, 52767.093 25/10/18,04:27:55,14,09,1, 11.9,1,1, 5.011, 10450.326, 495.970, 52767.103 25/10/18,04:27:55,15,09,1, 11.9,1,1, 5.011, 10450.330, 496.002, 52767.132 25/10/18,04:27:55,16,09,1, 11.9,1,1, 5.011, 10450.377, 496.003, 52767.142 25/10/18,04:27:55,17,09,1, 11.9,1,1, 5.011, 10450.390, 496.049, 52767.186 25/10/18,04:27:55,18,09,1, 11.9,1,1, 5.011, 10450.407, 496.064, 52767.173 25/10/18,04:27:55,19,09,1, 11.9,1,1, 5.011, 10450.411, 496.075, 52767.134 25/10/18,04:27:56,00,09,1, 11.9,1,1, 5.012, 10450.406, 496.075, 52767.134 25/10/18,04:27:56,01,09,1, 11.9,1,1, 5.012, 10450.458, 496.112, 52767.135 25/10/18,04:27:56,02,09,1, 11.9,1,1, 5.012, 10450.460, 496.113, 52767.136 25/10/18,04:27:56,03,09,1, 11.9,1,1, 5.012, 10450.486, 496.134, 52767.165 25/10/18,04:27:56,04,09,1, 11.9,1,1, 5.012, 10450.508, 496.170, 52767.148 25/10/18,04:27:56,05,09,1, 11.9,1,1, 5.012, 10450.515, 496.177, 52767.133 25/10/18,04:27:56,06,09,1, 11.9,1,1, 5.012, 10450.555, 496.209, 52767.162 25/10/18,04:27:56,07,09,1, 11.9,1,1, 5.012, 10450.579, 496.223, 52767.183 25/10/18,04:27:56,08,09,1, 11.9,1,1, 5.012, 10450.584, 496.250, 52767.220 25/10/18,04:27:56,09,09,1, 11.9,1,1, 5.012, 10450.589, 496.249, 52767.181 25/10/18,04:27:56,10,09,1, 11.9,1,1, 5.012, 10450.607, 496.264, 52767.141 25/10/18,04:27:56,11,09,1, 11.9,1,1, 5.012, 10450.633, 496.293, 52767.132 25/10/18,04:27:56,12,09,1, 11.9,1,1, 5.012, 10450.656, 496.307, 52767.230 25/10/18,04:27:56,13,09,1, 11.9,1,1, 5.012, 10450.683, 496.323, 52767.206 25/10/18,04:27:56,14,09,1, 11.9,1,1, 5.012, 10450.680, 496.355, 52767.182 25/10/18,04:27:56,15,09,1, 11.9,1,1, 5.012, 10450.723, 496.383, 52767.171 25/10/18,04:27:56,16,09,1, 11.9,1,1, 5.012, 10450.722, 496.397, 52767.194 25/10/18,04:27:56,17,09,1, 11.9,1,1, 5.012, 10450.738, 496.432, 52767.206 25/10/18,04:27:56,18,09,1, 11.9,1,1, 5.012, 10450.781, 496.440, 52767.182 25/10/18,04:27:56,19,09,1, 11.9,1,1, 5.012, 10450.775, 496.436, 52767.146 25/10/18,04:27:57,00,09,1, 11.9,1,1, 5.016, 10450.773, 496.436, 52767.146 25/10/18,04:27:57,01,09,1, 11.9,1,1, 5.016, 10450.820, 496.493, 52767.155 25/10/18,04:27:57,02,09,1, 11.9,1,1, 5.016, 10450.829, 496.523, 52767.251 25/10/18,04:27:57,03,09,1, 11.9,1,1, 5.016, 10450.865, 496.541, 52767.256 25/10/18,04:27:57,04,09,1, 11.9,1,1, 5.016, 10450.871, 496.570, 52767.317 25/10/18,04:27:57,05,09,1, 11.9,1,1, 5.016, 10450.883, 496.590, 52767.320 25/10/18,04:27:57,06,09,1, 11.9,1,1, 5.016, 10450.904, 496.592, 52767.225 25/10/18,04:27:57,07,09,1, 11.9,1,1, 5.016, 10450.913, 496.624, 52767.367 25/10/18,04:27:57,08,09,1, 11.9,1,1, 5.016, 10450.916, 496.654, 52767.309 25/10/18,04:27:57,09,09,1, 11.9,1,1, 5.016, 10450.956, 496.649, 52767.284 25/10/18,04:27:57,10,09,1, 11.9,1,1, 5.016, 10450.988, 496.679, 52767.305 25/10/18,04:27:57,11,09,1, 11.9,1,1, 5.016, 10451.016, 496.676, 52767.284 25/10/18,04:27:57,12,09,1, 11.9,1,1, 5.016, 10451.017, 496.726, 52767.321 25/10/18,04:27:57,13,09,1, 11.9,1,1, 5.016, 10451.035, 496.740, 52767.340 25/10/18,04:27:57,14,09,1, 11.9,1,1, 5.016, 10451.032, 496.743, 52767.250 25/10/18,04:27:57,15,09,1, 11.9,1,1, 5.016, 10451.055, 496.779, 52767.336 25/10/18,04:27:57,16,09,1, 11.9,1,1, 5.016, 10451.087, 496.779, 52767.332 25/10/18,04:27:57,17,09,1, 11.9,1,1, 5.016, 10451.105, 496.807, 52767.277 25/10/18,04:27:57,18,09,1, 11.9,1,1, 5.016, 10451.098, 496.846, 52767.284 25/10/18,04:27:57,19,09,1, 11.9,1,1, 5.016, 10451.123, 496.857, 52767.335 25/10/18,04:27:58,00,09,1, 11.9,1,1, 5.014, 10451.115, 496.857, 52767.335 25/10/18,04:27:58,01,09,1, 11.9,1,1, 5.014, 10451.182, 496.852, 52767.316 25/10/18,04:27:58,02,09,1, 11.9,1,1, 5.014, 10451.193, 496.896, 52767.328 25/10/18,04:27:58,03,09,1, 11.9,1,1, 5.014, 10451.207, 496.901, 52767.320 25/10/18,04:27:58,04,09,1, 11.9,1,1, 5.014, 10451.203, 496.903, 52767.324 25/10/18,04:27:58,05,09,1, 11.9,1,1, 5.014, 10451.218, 496.952, 52767.314 25/10/18,04:27:58,06,09,1, 11.9,1,1, 5.014, 10451.250, 496.962, 52767.372 25/10/18,04:27:58,07,09,1, 11.9,1,1, 5.014, 10451.248, 496.998, 52767.370 25/10/18,04:27:58,08,09,1, 11.9,1,1, 5.014, 10451.293, 496.975, 52767.352 25/10/18,04:27:58,09,09,1, 11.9,1,1, 5.014, 10451.311, 496.992, 52767.341 25/10/18,04:27:58,10,09,1, 11.9,1,1, 5.014, 10451.318, 497.021, 52767.377 25/10/18,04:27:58,11,09,1, 11.9,1,1, 5.014, 10451.333, 497.050, 52767.310 25/10/18,04:27:58,12,09,1, 11.9,1,1, 5.014, 10451.366, 497.064, 52767.389 25/10/18,04:27:58,13,09,1, 11.9,1,1, 5.014, 10451.363, 497.066, 52767.328 25/10/18,04:27:58,14,09,1, 11.9,1,1, 5.014, 10451.422, 497.114, 52767.392 25/10/18,04:27:58,15,09,1, 11.9,1,1, 5.014, 10451.421, 497.124, 52767.400 25/10/18,04:27:58,16,09,1, 11.9,1,1, 5.014, 10451.418, 497.132, 52767.438 25/10/18,04:27:58,17,09,1, 11.9,1,1, 5.014, 10451.452, 497.151, 52767.365 25/10/18,04:27:58,18,09,1, 11.9,1,1, 5.014, 10451.463, 497.142, 52767.353 25/10/18,04:27:58,19,09,1, 11.9,1,1, 5.014, 10451.510, 497.176, 52767.357 25/10/18,04:27:59,00,09,1, 12.0,1,1, 5.010, 10451.508, 497.176, 52767.357 25/10/18,04:27:59,01,09,1, 12.0,1,1, 5.010, 10451.519, 497.206, 52767.445 25/10/18,04:27:59,02,09,1, 12.0,1,1, 5.010, 10451.525, 497.219, 52767.397 25/10/18,04:27:59,03,09,1, 12.0,1,1, 5.010, 10451.538, 497.231, 52767.394 25/10/18,04:27:59,04,09,1, 12.0,1,1, 5.010, 10451.568, 497.250, 52767.446 25/10/18,04:27:59,05,09,1, 12.0,1,1, 5.010, 10451.585, 497.259, 52767.418 25/10/18,04:27:59,06,09,1, 12.0,1,1, 5.010, 10451.615, 497.280, 52767.425 25/10/18,04:27:59,07,09,1, 12.0,1,1, 5.010, 10451.627, 497.304, 52767.400 25/10/18,04:27:59,08,09,1, 12.0,1,1, 5.010, 10451.645, 497.326, 52767.424 25/10/18,04:27:59,09,09,1, 12.0,1,1, 5.010, 10451.685, 497.327, 52767.421 25/10/18,04:27:59,10,09,1, 12.0,1,1, 5.010, 10451.667, 497.338, 52767.485 25/10/18,04:27:59,11,09,1, 12.0,1,1, 5.010, 10451.699, 497.358, 52767.425 25/10/18,04:27:59,12,09,1, 12.0,1,1, 5.010, 10451.699, 497.370, 52767.445 25/10/18,04:27:59,13,09,1, 12.0,1,1, 5.010, 10451.720, 497.367, 52767.393 25/10/18,04:27:59,14,09,1, 12.0,1,1, 5.010, 10451.752, 497.422, 52767.502 25/10/18,04:27:59,15,09,1, 12.0,1,1, 5.010, 10451.781, 497.436, 52767.405 25/10/18,04:27:59,16,09,1, 12.0,1,1, 5.010, 10451.782, 497.442, 52767.433 25/10/18,04:27:59,17,09,1, 12.0,1,1, 5.010, 10451.809, 497.468, 52767.435 25/10/18,04:27:59,18,09,1, 12.0,1,1, 5.010, 10451.823, 497.485, 52767.486 25/10/18,04:27:59,19,09,1, 12.0,1,1, 5.010, 10451.847, 497.485, 52767.453 25/10/18,04:28:00,00,09,1, 11.9,1,1, 5.014, 10451.841, 497.485, 52767.453 25/10/18,04:28:00,01,09,1, 11.9,1,1, 5.014, 10451.858, 497.513, 52767.472 25/10/18,04:28:00,02,09,1, 11.9,1,1, 5.014, 10451.875, 497.519, 52767.444 25/10/18,04:28:00,03,09,1, 11.9,1,1, 5.014, 10451.896, 497.523, 52767.377 25/10/18,04:28:00,04,09,1, 11.9,1,1, 5.014, 10451.906, 497.570, 52767.492 25/10/18,04:28:00,05,09,1, 11.9,1,1, 5.014, 10451.934, 497.575, 52767.387 25/10/18,04:28:00,06,09,1, 11.9,1,1, 5.014, 10451.966, 497.559, 52767.372 25/10/18,04:28:00,07,09,1, 11.9,1,1, 5.014, 10451.957, 497.593, 52767.416 25/10/18,04:28:00,08,09,1, 11.9,1,1, 5.014, 10452.009, 497.600, 52767.443 25/10/18,04:28:00,09,09,1, 11.9,1,1, 5.014, 10451.999, 497.594, 52767.400 25/10/18,04:28:00,10,09,1, 11.9,1,1, 5.014, 10452.046, 497.609, 52767.289 25/10/18,04:28:00,11,09,1, 11.9,1,1, 5.014, 10452.019, 497.644, 52767.391 25/10/18,04:28:00,12,09,1, 11.9,1,1, 5.014, 10452.052, 497.651, 52767.401 25/10/18,04:28:00,13,09,1, 11.9,1,1, 5.014, 10452.069, 497.657, 52767.466 25/10/18,04:28:00,14,09,1, 11.9,1,1, 5.014, 10452.090, 497.664, 52767.383 25/10/18,04:28:00,15,09,1, 11.9,1,1, 5.014, 10452.106, 497.684, 52767.478 25/10/18,04:28:00,16,09,1, 11.9,1,1, 5.014, 10452.149, 497.692, 52767.426 25/10/18,04:28:00,17,09,1, 11.9,1,1, 5.014, 10452.154, 497.695, 52767.434 25/10/18,04:28:00,18,09,1, 11.9,1,1, 5.014, 10452.162, 497.704, 52767.402 25/10/18,04:28:00,19,09,1, 11.9,1,1, 5.014, 10452.168, 497.713, 52767.402 25/10/18,04:28:01,00,09,1, 12.0,1,1, 5.013, 10452.167, 497.713, 52767.402 25/10/18,04:28:01,01,09,1, 12.0,1,1, 5.013, 10452.182, 497.729, 52767.390 25/10/18,04:28:01,02,09,1, 12.0,1,1, 5.013, 10452.213, 497.752, 52767.442 25/10/18,04:28:01,03,09,1, 12.0,1,1, 5.013, 10452.229, 497.744, 52767.404 25/10/18,04:28:01,04,09,1, 12.0,1,1, 5.013, 10452.252, 497.778, 52767.420 25/10/18,04:28:01,05,09,1, 12.0,1,1, 5.013, 10452.257, 497.821, 52767.476 25/10/18,04:28:01,06,09,1, 12.0,1,1, 5.013, 10452.245, 497.805, 52767.490 25/10/18,04:28:01,07,09,1, 12.0,1,1, 5.013, 10452.282, 497.801, 52767.416 25/10/18,04:28:01,08,09,1, 12.0,1,1, 5.013, 10452.284, 497.834, 52767.459 25/10/18,04:28:01,09,09,1, 12.0,1,1, 5.013, 10452.280, 497.850, 52767.452 25/10/18,04:28:01,10,09,1, 12.0,1,1, 5.013, 10452.306, 497.826, 52767.399 25/10/18,04:28:01,11,09,1, 12.0,1,1, 5.013, 10452.334, 497.877, 52767.466 25/10/18,04:28:01,12,09,1, 12.0,1,1, 5.013, 10452.337, 497.864, 52767.425 25/10/18,04:28:01,13,09,1, 12.0,1,1, 5.013, 10452.350, 497.914, 52767.469 25/10/18,04:28:01,14,09,1, 12.0,1,1, 5.013, 10452.383, 497.921, 52767.429 25/10/18,04:28:01,15,09,1, 12.0,1,1, 5.013, 10452.389, 497.939, 52767.525 25/10/18,04:28:01,16,09,1, 12.0,1,1, 5.013, 10452.387, 497.928, 52767.403 25/10/18,04:28:01,17,09,1, 12.0,1,1, 5.013, 10452.399, 497.930, 52767.533 25/10/18,04:28:01,18,09,1, 12.0,1,1, 5.013, 10452.401, 497.937, 52767.425 25/10/18,04:28:01,19,09,1, 12.0,1,1, 5.013, 10452.430, 497.978, 52767.478 25/10/18,04:28:02,00,09,1, 12.0,1,1, 5.014, 10452.425, 497.978, 52767.478 25/10/18,04:28:02,01,09,1, 12.0,1,1, 5.014, 10452.437, 497.957, 52767.483 25/10/18,04:28:02,02,09,1, 12.0,1,1, 5.014, 10452.453, 498.006, 52767.472 25/10/18,04:28:02,03,09,1, 12.0,1,1, 5.014, 10452.449, 498.021, 52767.500 25/10/18,04:28:02,04,09,1, 12.0,1,1, 5.014, 10452.452, 498.039, 52767.478 25/10/18,04:28:02,05,09,1, 12.0,1,1, 5.014, 10452.468, 498.050, 52767.488 25/10/18,04:28:02,06,09,1, 12.0,1,1, 5.014, 10452.474, 498.031, 52767.460 25/10/18,04:28:02,07,09,1, 12.0,1,1, 5.014, 10452.496, 498.060, 52767.479 25/10/18,04:28:02,08,09,1, 12.0,1,1, 5.014, 10452.508, 498.061, 52767.502 25/10/18,04:28:02,09,09,1, 12.0,1,1, 5.014, 10452.554, 498.066, 52767.567 25/10/18,04:28:02,10,09,1, 12.0,1,1, 5.014, 10452.513, 498.081, 52767.520 25/10/18,04:28:02,11,09,1, 12.0,1,1, 5.014, 10452.508, 498.122, 52767.466 25/10/18,04:28:02,12,09,1, 12.0,1,1, 5.014, 10452.549, 498.133, 52767.486 25/10/18,04:28:02,13,09,1, 12.0,1,1, 5.014, 10452.545, 498.134, 52767.510 25/10/18,04:28:02,14,09,1, 12.0,1,1, 5.014, 10452.556, 498.167, 52767.516 25/10/18,04:28:02,15,09,1, 12.0,1,1, 5.014, 10452.563, 498.200, 52767.580 25/10/18,04:28:02,16,09,1, 12.0,1,1, 5.014, 10452.548, 498.184, 52767.540 25/10/18,04:28:02,17,09,1, 12.0,1,1, 5.014, 10452.572, 498.174, 52767.530 25/10/18,04:28:02,18,09,1, 12.0,1,1, 5.014, 10452.575, 498.193, 52767.529 25/10/18,04:28:02,19,09,1, 12.0,1,1, 5.014, 10452.575, 498.184, 52767.516 25/10/18,04:28:03,00,09,1, 11.9,1,1, 5.015, 10452.567, 498.184, 52767.516 25/10/18,04:28:03,01,09,1, 11.9,1,1, 5.015, 10452.615, 498.210, 52767.539 25/10/18,04:28:03,02,09,1, 11.9,1,1, 5.015, 10452.605, 498.239, 52767.518 25/10/18,04:28:03,03,09,1, 11.9,1,1, 5.015, 10452.628, 498.260, 52767.546 25/10/18,04:28:03,04,09,1, 11.9,1,1, 5.015, 10452.639, 498.283, 52767.615 25/10/18,04:28:03,05,09,1, 11.9,1,1, 5.015, 10452.647, 498.281, 52767.548 25/10/18,04:28:03,06,09,1, 11.9,1,1, 5.015, 10452.667, 498.272, 52767.527 25/10/18,04:28:03,07,09,1, 11.9,1,1, 5.015, 10452.653, 498.307, 52767.571 25/10/18,04:28:03,08,09,1, 11.9,1,1, 5.015, 10452.678, 498.310, 52767.562 25/10/18,04:28:03,09,09,1, 11.9,1,1, 5.015, 10452.660, 498.333, 52767.552 25/10/18,04:28:03,10,09,1, 11.9,1,1, 5.015, 10452.688, 498.308, 52767.585 25/10/18,04:28:03,11,09,1, 11.9,1,1, 5.015, 10452.720, 498.339, 52767.557 25/10/18,04:28:03,12,09,1, 11.9,1,1, 5.015, 10452.690, 498.355, 52767.555 25/10/18,04:28:03,13,09,1, 11.9,1,1, 5.015, 10452.725, 498.363, 52767.598 25/10/18,04:28:03,14,09,1, 11.9,1,1, 5.015, 10452.730, 498.349, 52767.559 25/10/18,04:28:03,15,09,1, 11.9,1,1, 5.015, 10452.722, 498.387, 52767.575 25/10/18,04:28:03,16,09,1, 11.9,1,1, 5.015, 10452.739, 498.381, 52767.581 25/10/18,04:28:03,17,09,1, 11.9,1,1, 5.015, 10452.757, 498.385, 52767.578 25/10/18,04:28:03,18,09,1, 11.9,1,1, 5.015, 10452.770, 498.414, 52767.599 25/10/18,04:28:03,19,09,1, 11.9,1,1, 5.015, 10452.741, 498.408, 52767.578 25/10/18,04:28:04,00,09,1, 11.9,1,1, 5.013, 10452.734, 498.408, 52767.578 25/10/18,04:28:04,01,09,1, 11.9,1,1, 5.013, 10452.772, 498.421, 52767.655 25/10/18,04:28:04,02,09,1, 11.9,1,1, 5.013, 10452.807, 498.422, 52767.607 25/10/18,04:28:04,03,09,1, 11.9,1,1, 5.013, 10452.805, 498.442, 52767.625 25/10/18,04:28:04,04,09,1, 11.9,1,1, 5.013, 10452.816, 498.451, 52767.649 25/10/18,04:28:04,05,09,1, 11.9,1,1, 5.013, 10452.817, 498.456, 52767.568 25/10/18,04:28:04,06,09,1, 11.9,1,1, 5.013, 10452.838, 498.491, 52767.600 25/10/18,04:28:04,07,09,1, 11.9,1,1, 5.013, 10452.840, 498.496, 52767.566 25/10/18,04:28:04,08,09,1, 11.9,1,1, 5.013, 10452.834, 498.524, 52767.618 25/10/18,04:28:04,09,09,1, 11.9,1,1, 5.013, 10452.849, 498.535, 52767.596 25/10/18,04:28:04,10,09,1, 11.9,1,1, 5.013, 10452.845, 498.522, 52767.573 25/10/18,04:28:04,11,09,1, 11.9,1,1, 5.013, 10452.834, 498.563, 52767.649 25/10/18,04:28:04,12,09,1, 11.9,1,1, 5.013, 10452.866, 498.573, 52767.666 25/10/18,04:28:04,13,09,1, 11.9,1,1, 5.013, 10452.848, 498.596, 52767.689 25/10/18,04:28:04,14,09,1, 11.9,1,1, 5.013, 10452.886, 498.604, 52767.641 25/10/18,04:28:04,15,09,1, 11.9,1,1, 5.013, 10452.889, 498.633, 52767.685 25/10/18,04:28:04,16,09,1, 11.9,1,1, 5.013, 10452.882, 498.632, 52767.644 25/10/18,04:28:04,17,09,1, 11.9,1,1, 5.013, 10452.909, 498.654, 52767.610 25/10/18,04:28:04,18,09,1, 11.9,1,1, 5.013, 10452.890, 498.684, 52767.679 25/10/18,04:28:04,19,09,1, 11.9,1,1, 5.013, 10452.899, 498.700, 52767.633 25/10/18,04:28:05,00,09,1, 11.9,1,1, 5.013, 10452.893, 498.700, 52767.633 25/10/18,04:28:05,01,09,1, 11.9,1,1, 5.013, 10452.908, 498.713, 52767.694 25/10/18,04:28:05,02,09,1, 11.9,1,1, 5.013, 10452.935, 498.740, 52767.700 25/10/18,04:28:05,03,09,1, 11.9,1,1, 5.013, 10452.949, 498.755, 52767.684 25/10/18,04:28:05,04,09,1, 11.9,1,1, 5.013, 10452.951, 498.787, 52767.763 25/10/18,04:28:05,05,09,1, 11.9,1,1, 5.013, 10452.947, 498.794, 52767.711 25/10/18,04:28:05,06,09,1, 11.9,1,1, 5.013, 10452.922, 498.805, 52767.759 25/10/18,04:28:05,07,09,1, 11.9,1,1, 5.013, 10452.938, 498.824, 52767.716 25/10/18,04:28:05,08,09,1, 11.9,1,1, 5.013, 10452.962, 498.854, 52767.754 25/10/18,04:28:05,09,09,1, 11.9,1,1, 5.013, 10452.954, 498.866, 52767.658 25/10/18,04:28:05,10,09,1, 11.9,1,1, 5.013, 10452.978, 498.874, 52767.759 25/10/18,04:28:05,11,09,1, 11.9,1,1, 5.013, 10452.987, 498.892, 52767.725 25/10/18,04:28:05,12,09,1, 11.9,1,1, 5.013, 10452.994, 498.880, 52767.714 25/10/18,04:28:05,13,09,1, 11.9,1,1, 5.013, 10452.989, 498.896, 52767.698 25/10/18,04:28:05,14,09,1, 11.9,1,1, 5.013, 10453.002, 498.911, 52767.764 25/10/18,04:28:05,15,09,1, 11.9,1,1, 5.013, 10453.007, 498.962, 52767.770 25/10/18,04:28:05,16,09,1, 11.9,1,1, 5.013, 10452.986, 498.983, 52767.770 25/10/18,04:28:05,17,09,1, 11.9,1,1, 5.013, 10453.005, 499.003, 52767.769 25/10/18,04:28:05,18,09,1, 11.9,1,1, 5.013, 10453.008, 499.019, 52767.758 25/10/18,04:28:05,19,09,1, 11.9,1,1, 5.013, 10453.024, 499.051, 52767.792 25/10/18,04:28:06,00,08,1, 12.0,1,1, 5.013, 10453.018, 499.051, 52767.792 25/10/18,04:28:06,01,08,1, 12.0,1,1, 5.013, 10453.048, 499.092, 52767.798 25/10/18,04:28:06,02,08,1, 12.0,1,1, 5.013, 10453.048, 499.102, 52767.800 25/10/18,04:28:06,03,08,1, 12.0,1,1, 5.013, 10453.061, 499.132, 52767.782 25/10/18,04:28:06,04,08,1, 12.0,1,1, 5.013, 10453.065, 499.127, 52767.798 25/10/18,04:28:06,05,08,1, 12.0,1,1, 5.013, 10453.078, 499.169, 52767.771 25/10/18,04:28:06,06,08,1, 12.0,1,1, 5.013, 10453.077, 499.194, 52767.851 25/10/18,04:28:06,07,08,1, 12.0,1,1, 5.013, 10453.083, 499.207, 52767.822 25/10/18,04:28:06,08,08,1, 12.0,1,1, 5.013, 10453.086, 499.228, 52767.846 25/10/18,04:28:06,09,08,1, 12.0,1,1, 5.013, 10453.087, 499.246, 52767.783 25/10/18,04:28:06,10,08,1, 12.0,1,1, 5.013, 10453.077, 499.242, 52767.799 25/10/18,04:28:06,11,08,1, 12.0,1,1, 5.013, 10453.093, 499.294, 52767.842 25/10/18,04:28:06,12,08,1, 12.0,1,1, 5.013, 10453.113, 499.311, 52767.837 25/10/18,04:28:06,13,08,1, 12.0,1,1, 5.013, 10453.138, 499.316, 52767.866 25/10/18,04:28:06,14,08,1, 12.0,1,1, 5.013, 10453.143, 499.361, 52767.868 25/10/18,04:28:06,15,08,1, 12.0,1,1, 5.013, 10453.150, 499.397, 52767.907 25/10/18,04:28:06,16,08,1, 12.0,1,1, 5.013, 10453.138, 499.405, 52767.938 25/10/18,04:28:06,17,08,1, 12.0,1,1, 5.013, 10453.152, 499.431, 52767.861 25/10/18,04:28:06,18,08,1, 12.0,1,1, 5.013, 10453.172, 499.455, 52767.903 25/10/18,04:28:06,19,08,1, 12.0,1,1, 5.013, 10453.155, 499.471, 52767.883 25/10/18,04:28:07,00,08,1, 11.9,1,1, 5.013, 10453.151, 499.471, 52767.883 25/10/18,04:28:07,01,08,1, 11.9,1,1, 5.013, 10453.189, 499.532, 52767.973 25/10/18,04:28:07,02,08,1, 11.9,1,1, 5.013, 10453.194, 499.538, 52767.897 25/10/18,04:28:07,03,08,1, 11.9,1,1, 5.013, 10453.208, 499.554, 52767.879 25/10/18,04:28:07,04,08,1, 11.9,1,1, 5.013, 10453.201, 499.568, 52767.874 25/10/18,04:28:07,05,08,1, 11.9,1,1, 5.013, 10453.193, 499.607, 52767.868 25/10/18,04:28:07,06,08,1, 11.9,1,1, 5.013, 10453.214, 499.616, 52767.919 25/10/18,04:28:07,07,08,1, 11.9,1,1, 5.013, 10453.188, 499.642, 52767.923 25/10/18,04:28:07,08,08,1, 11.9,1,1, 5.013, 10453.218, 499.671, 52767.924 25/10/18,04:28:07,09,08,1, 11.9,1,1, 5.013, 10453.242, 499.704, 52767.897 25/10/18,04:28:07,10,08,1, 11.9,1,1, 5.013, 10453.225, 499.736, 52767.923 25/10/18,04:28:07,11,08,1, 11.9,1,1, 5.013, 10453.245, 499.743, 52768.004 25/10/18,04:28:07,12,08,1, 11.9,1,1, 5.013, 10453.249, 499.752, 52768.000 25/10/18,04:28:07,13,08,1, 11.9,1,1, 5.013, 10453.249, 499.788, 52768.002 25/10/18,04:28:07,14,08,1, 11.9,1,1, 5.013, 10453.280, 499.803, 52767.977 25/10/18,04:28:07,15,08,1, 11.9,1,1, 5.013, 10453.273, 499.835, 52767.936 25/10/18,04:28:07,16,08,1, 11.9,1,1, 5.013, 10453.284, 499.854, 52767.991 25/10/18,04:28:07,17,08,1, 11.9,1,1, 5.013, 10453.269, 499.885, 52768.000 25/10/18,04:28:07,18,08,1, 11.9,1,1, 5.013, 10453.280, 499.915, 52767.935 25/10/18,04:28:07,19,08,1, 11.9,1,1, 5.013, 10453.285, 499.962, 52767.957 25/10/18,04:28:08,00,08,1, 11.9,1,1, 5.017, 10453.277, 499.962, 52767.957 25/10/18,04:28:08,01,08,1, 11.9,1,1, 5.017, 10453.305, 500.012, 52768.038 25/10/18,04:28:08,02,08,1, 11.9,1,1, 5.017, 10453.287, 500.016, 52768.095 25/10/18,04:28:08,03,08,1, 11.9,1,1, 5.017, 10453.306, 500.052, 52767.991 25/10/18,04:28:08,04,08,1, 11.9,1,1, 5.017, 10453.283, 500.074, 52768.033 25/10/18,04:28:08,05,08,1, 11.9,1,1, 5.017, 10453.313, 500.104, 52768.024 25/10/18,04:28:08,06,08,1, 11.9,1,1, 5.017, 10453.324, 500.146, 52768.011 25/10/18,04:28:08,07,08,1, 11.9,1,1, 5.017, 10453.324, 500.166, 52768.076 25/10/18,04:28:08,08,08,1, 11.9,1,1, 5.017, 10453.346, 500.205, 52768.053 25/10/18,04:28:08,09,08,1, 11.9,1,1, 5.017, 10453.310, 500.207, 52767.999 25/10/18,04:28:08,10,08,1, 11.9,1,1, 5.017, 10453.322, 500.258, 52768.122 25/10/18,04:28:08,11,08,1, 11.9,1,1, 5.017, 10453.339, 500.264, 52768.035 25/10/18,04:28:08,12,08,1, 11.9,1,1, 5.017, 10453.325, 500.307, 52768.074 25/10/18,04:28:08,13,08,1, 11.9,1,1, 5.017, 10453.323, 500.319, 52768.086 25/10/18,04:28:08,14,08,1, 11.9,1,1, 5.017, 10453.317, 500.368, 52768.066 25/10/18,04:28:08,15,08,1, 11.9,1,1, 5.017, 10453.344, 500.387, 52768.055 25/10/18,04:28:08,16,08,1, 11.9,1,1, 5.017, 10453.312, 500.439, 52768.097 25/10/18,04:28:08,17,08,1, 11.9,1,1, 5.017, 10453.319, 500.481, 52768.129 25/10/18,04:28:08,18,08,1, 11.9,1,1, 5.017, 10453.325, 500.477, 52768.147 25/10/18,04:28:08,19,08,1, 11.9,1,1, 5.017, 10453.315, 500.505, 52768.161 25/10/18,04:28:09,00,08,1, 11.9,1,1, 5.017, 10453.310, 500.505, 52768.161 25/10/18,04:28:09,01,08,1, 11.9,1,1, 5.017, 10453.301, 500.601, 52768.181 25/10/18,04:28:09,02,08,1, 11.9,1,1, 5.017, 10453.325, 500.615, 52768.198 25/10/18,04:28:09,03,08,1, 11.9,1,1, 5.017, 10453.335, 500.649, 52768.118 25/10/18,04:28:09,04,08,1, 11.9,1,1, 5.017, 10453.310, 500.674, 52768.167 25/10/18,04:28:09,05,08,1, 11.9,1,1, 5.017, 10453.325, 500.687, 52768.119 25/10/18,04:28:09,06,08,1, 11.9,1,1, 5.017, 10453.330, 500.716, 52768.198 25/10/18,04:28:09,07,08,1, 11.9,1,1, 5.017, 10453.321, 500.774, 52768.195 25/10/18,04:28:09,08,08,1, 11.9,1,1, 5.017, 10453.328, 500.770, 52768.229 25/10/18,04:28:09,09,08,1, 11.9,1,1, 5.017, 10453.312, 500.790, 52768.247 25/10/18,04:28:09,10,08,1, 11.9,1,1, 5.017, 10453.301, 500.843, 52768.257 25/10/18,04:28:09,11,08,1, 11.9,1,1, 5.017, 10453.304, 500.889, 52768.225 25/10/18,04:28:09,12,08,1, 11.9,1,1, 5.017, 10453.317, 500.931, 52768.294 25/10/18,04:28:09,13,08,1, 11.9,1,1, 5.017, 10453.304, 500.940, 52768.218 25/10/18,04:28:09,14,08,1, 11.9,1,1, 5.017, 10453.336, 500.983, 52768.267 25/10/18,04:28:09,15,08,1, 11.9,1,1, 5.017, 10453.325, 500.989, 52768.277 25/10/18,04:28:09,16,08,1, 11.9,1,1, 5.017, 10453.297, 501.041, 52768.296 25/10/18,04:28:09,17,08,1, 11.9,1,1, 5.017, 10453.319, 501.091, 52768.285 25/10/18,04:28:09,18,08,1, 11.9,1,1, 5.017, 10453.314, 501.129, 52768.271 25/10/18,04:28:09,19,08,1, 11.9,1,1, 5.017, 10453.317, 501.135, 52768.252 25/10/18,04:28:10,00,08,1, 12.0,1,1, 5.014, 10453.310, 501.135, 52768.252 25/10/18,04:28:10,01,08,1, 12.0,1,1, 5.014, 10453.293, 501.211, 52768.374 25/10/18,04:28:10,02,08,1, 12.0,1,1, 5.014, 10453.288, 501.239, 52768.304 25/10/18,04:28:10,03,08,1, 12.0,1,1, 5.014, 10453.283, 501.299, 52768.338 25/10/18,04:28:10,04,08,1, 12.0,1,1, 5.014, 10453.279, 501.336, 52768.365 25/10/18,04:28:10,05,08,1, 12.0,1,1, 5.014, 10453.290, 501.335, 52768.378 25/10/18,04:28:10,06,08,1, 12.0,1,1, 5.014, 10453.280, 501.380, 52768.340 25/10/18,04:28:10,07,08,1, 12.0,1,1, 5.014, 10453.284, 501.406, 52768.318 25/10/18,04:28:10,08,08,1, 12.0,1,1, 5.014, 10453.266, 501.469, 52768.406 25/10/18,04:28:10,09,08,1, 12.0,1,1, 5.014, 10453.271, 501.502, 52768.384 25/10/18,04:28:10,10,08,1, 12.0,1,1, 5.014, 10453.267, 501.536, 52768.455 25/10/18,04:28:10,11,08,1, 12.0,1,1, 5.014, 10453.247, 501.586, 52768.393 25/10/18,04:28:10,12,08,1, 12.0,1,1, 5.014, 10453.262, 501.612, 52768.410 25/10/18,04:28:10,13,08,1, 12.0,1,1, 5.014, 10453.279, 501.653, 52768.393 25/10/18,04:28:10,14,08,1, 12.0,1,1, 5.014, 10453.267, 501.656, 52768.421 25/10/18,04:28:10,15,08,1, 12.0,1,1, 5.014, 10453.235, 501.717, 52768.374 25/10/18,04:28:10,16,08,1, 12.0,1,1, 5.014, 10453.264, 501.759, 52768.437 25/10/18,04:28:10,17,08,1, 12.0,1,1, 5.014, 10453.241, 501.786, 52768.458 25/10/18,04:28:10,18,08,1, 12.0,1,1, 5.014, 10453.235, 501.811, 52768.387 25/10/18,04:28:10,19,08,1, 12.0,1,1, 5.014, 10453.218, 501.867, 52768.392 25/10/18,04:28:11,00,08,1, 12.0,1,1, 5.018, 10453.210, 501.867, 52768.392 25/10/18,04:28:11,01,08,1, 12.0,1,1, 5.018, 10453.218, 501.929, 52768.473 25/10/18,04:28:11,02,08,1, 12.0,1,1, 5.018, 10453.205, 501.957, 52768.457 25/10/18,04:28:11,03,08,1, 12.0,1,1, 5.018, 10453.218, 501.999, 52768.527 25/10/18,04:28:11,04,08,1, 12.0,1,1, 5.018, 10453.183, 502.037, 52768.500 25/10/18,04:28:11,05,08,1, 12.0,1,1, 5.018, 10453.202, 502.044, 52768.483 25/10/18,04:28:11,06,08,1, 12.0,1,1, 5.018, 10453.197, 502.093, 52768.475 25/10/18,04:28:11,07,08,1, 12.0,1,1, 5.018, 10453.174, 502.126, 52768.511 25/10/18,04:28:11,08,08,1, 12.0,1,1, 5.018, 10453.165, 502.167, 52768.565 25/10/18,04:28:11,09,08,1, 12.0,1,1, 5.018, 10453.172, 502.177, 52768.567 25/10/18,04:28:11,10,08,1, 12.0,1,1, 5.018, 10453.170, 502.241, 52768.601 25/10/18,04:28:11,11,08,1, 12.0,1,1, 5.018, 10453.143, 502.261, 52768.544 25/10/18,04:28:11,12,08,1, 12.0,1,1, 5.018, 10453.153, 502.295, 52768.534 25/10/18,04:28:11,13,08,1, 12.0,1,1, 5.018, 10453.119, 502.367, 52768.798 25/10/18,04:28:11,14,08,1, 12.0,1,1, 5.018, 10453.111, 502.383, 52768.677 25/10/18,04:28:11,15,08,1, 12.0,1,1, 5.018, 10453.121, 502.373, 52768.609 25/10/18,04:28:11,16,08,1, 12.0,1,1, 5.018, 10453.118, 502.435, 52768.581 25/10/18,04:28:11,17,08,1, 12.0,1,1, 5.018, 10453.106, 502.488, 52768.640 25/10/18,04:28:11,18,08,1, 12.0,1,1, 5.018, 10453.102, 502.508, 52768.612 25/10/18,04:28:11,19,08,1, 12.0,1,1, 5.018, 10453.124, 502.533, 52768.646 25/10/18,04:28:12,00,08,1, 11.9,1,1, 5.013, 10453.118, 502.533, 52768.646 25/10/18,04:28:12,01,08,1, 11.9,1,1, 5.013, 10453.094, 502.605, 52768.673 25/10/18,04:28:12,02,08,1, 11.9,1,1, 5.013, 10453.082, 502.644, 52768.628 25/10/18,04:28:12,03,08,1, 11.9,1,1, 5.013, 10453.068, 502.670, 52768.667 25/10/18,04:28:12,04,08,1, 11.9,1,1, 5.013, 10453.067, 502.694, 52768.702 25/10/18,04:28:12,05,08,1, 11.9,1,1, 5.013, 10453.071, 502.739, 52768.714 25/10/18,04:28:12,06,08,1, 11.9,1,1, 5.013, 10453.047, 502.770, 52768.709 25/10/18,04:28:12,07,08,1, 11.9,1,1, 5.013, 10453.068, 502.797, 52768.697 25/10/18,04:28:12,08,08,1, 11.9,1,1, 5.013, 10453.054, 502.841, 52768.763 25/10/18,04:28:12,09,08,1, 11.9,1,1, 5.013, 10453.061, 502.865, 52768.670 25/10/18,04:28:12,10,08,1, 11.9,1,1, 5.013, 10453.050, 502.891, 52768.713 25/10/18,04:28:12,11,08,1, 11.9,1,1, 5.013, 10453.026, 502.943, 52768.764 25/10/18,04:28:12,12,08,1, 11.9,1,1, 5.013, 10453.027, 502.952, 52768.689 25/10/18,04:28:12,13,08,1, 11.9,1,1, 5.013, 10452.989, 503.003, 52768.710 25/10/18,04:28:12,14,08,1, 11.9,1,1, 5.013, 10452.996, 503.033, 52768.813 25/10/18,04:28:12,15,08,1, 11.9,1,1, 5.013, 10452.999, 503.060, 52768.769 25/10/18,04:28:12,16,08,1, 11.9,1,1, 5.013, 10453.004, 503.091, 52768.790 25/10/18,04:28:12,17,08,1, 11.9,1,1, 5.013, 10452.999, 503.116, 52768.839 25/10/18,04:28:12,18,08,1, 11.9,1,1, 5.013, 10452.992, 503.176, 52768.801 25/10/18,04:28:12,19,08,1, 11.9,1,1, 5.013, 10452.989, 503.190, 52768.785 25/10/18,04:28:13,00,09,1, 12.0,1,1, 5.014, 10452.985, 503.190, 52768.785 25/10/18,04:28:13,01,09,1, 12.0,1,1, 5.014, 10452.955, 503.278, 52768.833 25/10/18,04:28:13,02,09,1, 12.0,1,1, 5.014, 10452.970, 503.296, 52768.822 25/10/18,04:28:13,03,09,1, 12.0,1,1, 5.014, 10452.961, 503.330, 52768.796 25/10/18,04:28:13,04,09,1, 12.0,1,1, 5.014, 10452.957, 503.366, 52768.802 25/10/18,04:28:13,05,09,1, 12.0,1,1, 5.014, 10452.946, 503.379, 52768.812 25/10/18,04:28:13,06,09,1, 12.0,1,1, 5.014, 10452.927, 503.417, 52768.804 25/10/18,04:28:13,07,09,1, 12.0,1,1, 5.014, 10452.932, 503.463, 52768.912 25/10/18,04:28:13,08,09,1, 12.0,1,1, 5.014, 10452.883, 503.484, 52768.797 25/10/18,04:28:13,09,09,1, 12.0,1,1, 5.014, 10452.892, 503.550, 52768.888 25/10/18,04:28:13,10,09,1, 12.0,1,1, 5.014, 10452.887, 503.556, 52768.849 25/10/18,04:28:13,11,09,1, 12.0,1,1, 5.014, 10452.890, 503.596, 52768.842 25/10/18,04:28:13,12,09,1, 12.0,1,1, 5.014, 10452.878, 503.621, 52768.871 25/10/18,04:28:13,13,09,1, 12.0,1,1, 5.014, 10452.887, 503.649, 52768.913 25/10/18,04:28:13,14,09,1, 12.0,1,1, 5.014, 10452.882, 503.657, 52768.862 25/10/18,04:28:13,15,09,1, 12.0,1,1, 5.014, 10452.855, 503.706, 52768.924 25/10/18,04:28:13,16,09,1, 12.0,1,1, 5.014, 10452.869, 503.728, 52768.834 25/10/18,04:28:13,17,09,1, 12.0,1,1, 5.014, 10452.829, 503.754, 52768.855 25/10/18,04:28:13,18,09,1, 12.0,1,1, 5.014, 10452.815, 503.771, 52768.861 25/10/18,04:28:13,19,09,1, 12.0,1,1, 5.014, 10452.817, 503.807, 52768.905 25/10/18,04:28:14,00,09,1, 11.9,1,1, 5.010, 10452.809, 503.807, 52768.905 25/10/18,04:28:14,01,09,1, 11.9,1,1, 5.010, 10452.776, 503.828, 52768.938 25/10/18,04:28:14,02,09,1, 11.9,1,1, 5.010, 10452.789, 503.872, 52768.905 25/10/18,04:28:14,03,09,1, 11.9,1,1, 5.010, 10452.765, 503.908, 52768.919 25/10/18,04:28:14,04,09,1, 11.9,1,1, 5.010, 10452.768, 503.929, 52768.891 25/10/18,04:28:14,05,09,1, 11.9,1,1, 5.010, 10452.747, 503.967, 52768.899 25/10/18,04:28:14,06,09,1, 11.9,1,1, 5.010, 10452.733, 503.967, 52768.976 25/10/18,04:28:14,07,09,1, 11.9,1,1, 5.010, 10452.740, 504.008, 52768.885 25/10/18,04:28:14,08,09,1, 11.9,1,1, 5.010, 10452.747, 504.023, 52768.927 25/10/18,04:28:14,09,09,1, 11.9,1,1, 5.010, 10452.742, 504.036, 52768.928 25/10/18,04:28:14,10,09,1, 11.9,1,1, 5.010, 10452.710, 504.046, 52768.917 25/10/18,04:28:14,11,09,1, 11.9,1,1, 5.010, 10452.711, 504.095, 52768.942 25/10/18,04:28:14,12,09,1, 11.9,1,1, 5.010, 10452.684, 504.117, 52768.956 25/10/18,04:28:14,13,09,1, 11.9,1,1, 5.010, 10452.666, 504.152, 52769.010 25/10/18,04:28:14,14,09,1, 11.9,1,1, 5.010, 10452.645, 504.175, 52768.981 25/10/18,04:28:14,15,09,1, 11.9,1,1, 5.010, 10452.648, 504.180, 52769.032 25/10/18,04:28:14,16,09,1, 11.9,1,1, 5.010, 10452.645, 504.218, 52768.954 25/10/18,04:28:14,17,09,1, 11.9,1,1, 5.010, 10452.628, 504.205, 52768.958 25/10/18,04:28:14,18,09,1, 11.9,1,1, 5.010, 10452.613, 504.256, 52769.022 25/10/18,04:28:14,19,09,1, 11.9,1,1, 5.010, 10452.586, 504.271, 52769.017 25/10/18,04:28:15,00,09,1, 11.9,1,1, 5.010, 10452.584, 504.271, 52769.017 25/10/18,04:28:15,01,09,1, 11.9,1,1, 5.010, 10452.565, 504.317, 52769.044 25/10/18,04:28:15,02,09,1, 11.9,1,1, 5.010, 10452.553, 504.324, 52768.952 25/10/18,04:28:15,03,09,1, 11.9,1,1, 5.010, 10452.525, 504.347, 52768.998 25/10/18,04:28:15,04,09,1, 11.9,1,1, 5.010, 10452.540, 504.374, 52768.977 25/10/18,04:28:15,05,09,1, 11.9,1,1, 5.010, 10452.496, 504.388, 52769.015 25/10/18,04:28:15,06,09,1, 11.9,1,1, 5.010, 10452.526, 504.387, 52769.003 25/10/18,04:28:15,07,09,1, 11.9,1,1, 5.010, 10452.497, 504.396, 52769.012 25/10/18,04:28:15,08,09,1, 11.9,1,1, 5.010, 10452.464, 504.448, 52769.020 25/10/18,04:28:15,09,09,1, 11.9,1,1, 5.010, 10452.454, 504.436, 52768.964 25/10/18,04:28:15,10,09,1, 11.9,1,1, 5.010, 10452.474, 504.467, 52768.992 25/10/18,04:28:15,11,09,1, 11.9,1,1, 5.010, 10452.457, 504.458, 52768.961 25/10/18,04:28:15,12,09,1, 11.9,1,1, 5.010, 10452.454, 504.487, 52768.985 25/10/18,04:28:15,13,09,1, 11.9,1,1, 5.010, 10452.451, 504.523, 52769.003 25/10/18,04:28:15,14,09,1, 11.9,1,1, 5.010, 10452.403, 504.526, 52769.025 25/10/18,04:28:15,15,09,1, 11.9,1,1, 5.010, 10452.389, 504.551, 52769.006 25/10/18,04:28:15,16,09,1, 11.9,1,1, 5.010, 10452.385, 504.549, 52769.045 25/10/18,04:28:15,17,09,1, 11.9,1,1, 5.010, 10452.371, 504.550, 52769.078 25/10/18,04:28:15,18,09,1, 11.9,1,1, 5.010, 10452.370, 504.579, 52768.963 25/10/18,04:28:15,19,09,1, 11.9,1,1, 5.010, 10452.360, 504.601, 52768.986 25/10/18,04:28:16,00,09,1, 11.9,1,1, 5.012, 10452.359, 504.601, 52768.986 25/10/18,04:28:16,01,09,1, 11.9,1,1, 5.012, 10452.325, 504.619, 52768.937 25/10/18,04:28:16,02,09,1, 11.9,1,1, 5.012, 10452.306, 504.620, 52769.032 25/10/18,04:28:16,03,09,1, 11.9,1,1, 5.012, 10452.307, 504.656, 52768.958 25/10/18,04:28:16,04,09,1, 11.9,1,1, 5.012, 10452.297, 504.657, 52768.929 25/10/18,04:28:16,05,09,1, 11.9,1,1, 5.012, 10452.261, 504.665, 52768.950 25/10/18,04:28:16,06,09,1, 11.9,1,1, 5.012, 10452.291, 504.695, 52768.992 25/10/18,04:28:16,07,09,1, 11.9,1,1, 5.012, 10452.244, 504.670, 52769.013 25/10/18,04:28:16,08,09,1, 11.9,1,1, 5.012, 10452.223, 504.684, 52769.021 25/10/18,04:28:16,09,09,1, 11.9,1,1, 5.012, 10452.232, 504.665, 52768.968 25/10/18,04:28:16,10,09,1, 11.9,1,1, 5.012, 10452.217, 504.677, 52768.986 25/10/18,04:28:16,11,09,1, 11.9,1,1, 5.012, 10452.196, 504.691, 52768.987 25/10/18,04:28:16,12,09,1, 11.9,1,1, 5.012, 10452.165, 504.695, 52768.981 25/10/18,04:28:16,13,09,1, 11.9,1,1, 5.012, 10452.159, 504.724, 52768.987 25/10/18,04:28:16,14,09,1, 11.9,1,1, 5.012, 10452.141, 504.731, 52769.013 25/10/18,04:28:16,15,09,1, 11.9,1,1, 5.012, 10452.150, 504.727, 52768.992 25/10/18,04:28:16,16,09,1, 11.9,1,1, 5.012, 10452.089, 504.711, 52769.017 25/10/18,04:28:16,17,09,1, 11.9,1,1, 5.012, 10452.109, 504.736, 52769.008 25/10/18,04:28:16,18,09,1, 11.9,1,1, 5.012, 10452.075, 504.734, 52769.014 25/10/18,04:28:16,19,09,1, 11.9,1,1, 5.012, 10452.061, 504.719, 52768.928 25/10/18,04:28:17,00,09,1, 11.9,1,1, 5.017, 10452.058, 504.719, 52768.928 25/10/18,04:28:17,01,09,1, 11.9,1,1, 5.017, 10452.057, 504.739, 52768.930 25/10/18,04:28:17,02,09,1, 11.9,1,1, 5.017, 10452.031, 504.731, 52769.020 25/10/18,04:28:17,03,09,1, 11.9,1,1, 5.017, 10452.036, 504.756, 52768.947 25/10/18,04:28:17,04,09,1, 11.9,1,1, 5.017, 10452.006, 504.735, 52768.945 25/10/18,04:28:17,05,09,1, 11.9,1,1, 5.017, 10451.982, 504.731, 52768.948 25/10/18,04:28:17,06,09,1, 11.9,1,1, 5.017, 10451.974, 504.741, 52768.887 25/10/18,04:28:17,07,09,1, 11.9,1,1, 5.017, 10451.972, 504.735, 52768.891 25/10/18,04:28:17,08,09,1, 11.9,1,1, 5.017, 10451.917, 504.754, 52768.919 25/10/18,04:28:17,09,09,1, 11.9,1,1, 5.017, 10451.908, 504.750, 52768.898 25/10/18,04:28:17,10,09,1, 11.9,1,1, 5.017, 10451.928, 504.733, 52768.907 25/10/18,04:28:17,11,09,1, 11.9,1,1, 5.017, 10451.881, 504.747, 52768.896 25/10/18,04:28:17,12,09,1, 11.9,1,1, 5.017, 10451.863, 504.747, 52768.934 25/10/18,04:28:17,13,09,1, 11.9,1,1, 5.017, 10451.873, 504.721, 52768.829 25/10/18,04:28:17,14,09,1, 11.9,1,1, 5.017, 10451.831, 504.713, 52768.866 25/10/18,04:28:17,15,09,1, 11.9,1,1, 5.017, 10451.849, 504.738, 52768.873 25/10/18,04:28:17,16,09,1, 11.9,1,1, 5.017, 10451.814, 504.721, 52768.846 25/10/18,04:28:17,17,09,1, 11.9,1,1, 5.017, 10451.800, 504.705, 52768.811 25/10/18,04:28:17,18,09,1, 11.9,1,1, 5.017, 10451.804, 504.710, 52768.797 25/10/18,04:28:17,19,09,1, 11.9,1,1, 5.017, 10451.795, 504.721, 52768.793 25/10/18,04:28:18,00,09,1, 11.9,1,1, 5.018, 10451.791, 504.721, 52768.793 25/10/18,04:28:18,01,09,1, 11.9,1,1, 5.018, 10451.743, 504.717, 52768.826 25/10/18,04:28:18,02,09,1, 11.9,1,1, 5.018, 10451.754, 504.709, 52768.825 25/10/18,04:28:18,03,09,1, 11.9,1,1, 5.018, 10451.685, 504.704, 52768.863 25/10/18,04:28:18,04,09,1, 11.9,1,1, 5.018, 10451.671, 504.694, 52768.838 25/10/18,04:28:18,05,09,1, 11.9,1,1, 5.018, 10451.695, 504.722, 52768.803 25/10/18,04:28:18,06,09,1, 11.9,1,1, 5.018, 10451.698, 504.715, 52768.784 25/10/18,04:28:18,07,09,1, 11.9,1,1, 5.018, 10451.678, 504.712, 52768.764 25/10/18,04:28:18,08,09,1, 11.9,1,1, 5.018, 10451.661, 504.687, 52768.834 25/10/18,04:28:18,09,09,1, 11.9,1,1, 5.018, 10451.640, 504.672, 52768.781 25/10/18,04:28:18,10,09,1, 11.9,1,1, 5.018, 10451.633, 504.654, 52768.772 25/10/18,04:28:18,11,09,1, 11.9,1,1, 5.018, 10451.619, 504.655, 52768.737 25/10/18,04:28:18,12,09,1, 11.9,1,1, 5.018, 10451.618, 504.660, 52768.762 25/10/18,04:28:18,13,09,1, 11.9,1,1, 5.018, 10451.578, 504.619, 52768.535 25/10/18,04:28:18,14,09,1, 11.9,1,1, 5.018, 10451.586, 504.663, 52768.914 25/10/18,04:28:18,15,09,1, 11.9,1,1, 5.018, 10451.603, 504.615, 52768.755 25/10/18,04:28:18,16,09,1, 11.9,1,1, 5.018, 10451.549, 504.640, 52768.772 25/10/18,04:28:18,17,09,1, 11.9,1,1, 5.018, 10451.548, 504.634, 52768.773 25/10/18,04:28:18,18,09,1, 11.9,1,1, 5.018, 10451.529, 504.605, 52768.736 25/10/18,04:28:18,19,09,1, 11.9,1,1, 5.018, 10451.526, 504.598, 52768.765 25/10/18,04:28:19,00,09,1, 11.8,1,1, 5.011, 10451.524, 504.598, 52768.765 25/10/18,04:28:19,01,09,1, 11.8,1,1, 5.011, 10451.524, 504.579, 52768.691 25/10/18,04:28:19,02,09,1, 11.8,1,1, 5.011, 10451.491, 504.564, 52768.794 25/10/18,04:28:19,03,09,1, 11.8,1,1, 5.011, 10451.491, 504.548, 52768.749 25/10/18,04:28:19,04,09,1, 11.8,1,1, 5.011, 10451.485, 504.558, 52768.694 25/10/18,04:28:19,05,09,1, 11.8,1,1, 5.011, 10451.482, 504.533, 52768.721 25/10/18,04:28:19,06,09,1, 11.8,1,1, 5.011, 10451.451, 504.538, 52768.752 25/10/18,04:28:19,07,09,1, 11.8,1,1, 5.011, 10451.442, 504.517, 52768.665 25/10/18,04:28:19,08,09,1, 11.8,1,1, 5.011, 10451.440, 504.509, 52768.697 25/10/18,04:28:19,09,09,1, 11.8,1,1, 5.011, 10451.420, 504.510, 52768.653 25/10/18,04:28:19,10,09,1, 11.8,1,1, 5.011, 10451.421, 504.482, 52768.665 25/10/18,04:28:19,11,09,1, 11.8,1,1, 5.011, 10451.402, 504.462, 52768.599 25/10/18,04:28:19,12,09,1, 11.8,1,1, 5.011, 10451.404, 504.460, 52768.648 25/10/18,04:28:19,13,09,1, 11.8,1,1, 5.011, 10451.408, 504.457, 52768.666 25/10/18,04:28:19,14,09,1, 11.8,1,1, 5.011, 10451.373, 504.424, 52768.641 25/10/18,04:28:19,15,09,1, 11.8,1,1, 5.011, 10451.377, 504.407, 52768.621 25/10/18,04:28:19,16,09,1, 11.8,1,1, 5.011, 10451.361, 504.399, 52768.644 25/10/18,04:28:19,17,09,1, 11.8,1,1, 5.011, 10451.363, 504.366, 52768.601 25/10/18,04:28:19,18,09,1, 11.8,1,1, 5.011, 10451.338, 504.340, 52768.595 25/10/18,04:28:19,19,09,1, 11.8,1,1, 5.011, 10451.357, 504.355, 52768.638 25/10/18,04:28:20,00,09,1, 11.9,1,1, 5.016, 10451.349, 504.355, 52768.638 25/10/18,04:28:20,01,09,1, 11.9,1,1, 5.016, 10451.326, 504.305, 52768.626 25/10/18,04:28:20,02,09,1, 11.9,1,1, 5.016, 10451.328, 504.267, 52768.503 25/10/18,04:28:20,03,09,1, 11.9,1,1, 5.016, 10451.325, 504.262, 52768.608 25/10/18,04:28:20,04,09,1, 11.9,1,1, 5.016, 10451.318, 504.235, 52768.530 25/10/18,04:28:20,05,09,1, 11.9,1,1, 5.016, 10451.298, 504.206, 52768.513 25/10/18,04:28:20,06,09,1, 11.9,1,1, 5.016, 10451.302, 504.194, 52768.571 25/10/18,04:28:20,07,09,1, 11.9,1,1, 5.016, 10451.298, 504.167, 52768.448 25/10/18,04:28:20,08,09,1, 11.9,1,1, 5.016, 10451.276, 504.157, 52768.537 25/10/18,04:28:20,09,09,1, 11.9,1,1, 5.016, 10451.290, 504.136, 52768.546 25/10/18,04:28:20,10,09,1, 11.9,1,1, 5.016, 10451.271, 504.104, 52768.454 25/10/18,04:28:20,11,09,1, 11.9,1,1, 5.016, 10451.259, 504.112, 52768.545 25/10/18,04:28:20,12,09,1, 11.9,1,1, 5.016, 10451.275, 504.072, 52768.502 25/10/18,04:28:20,13,09,1, 11.9,1,1, 5.016, 10451.270, 504.050, 52768.479 25/10/18,04:28:20,14,09,1, 11.9,1,1, 5.016, 10451.257, 504.016, 52768.447 25/10/18,04:28:20,15,09,1, 11.9,1,1, 5.016, 10451.251, 504.012, 52768.523 25/10/18,04:28:20,16,09,1, 11.9,1,1, 5.016, 10451.235, 503.964, 52768.396 25/10/18,04:28:20,17,09,1, 11.9,1,1, 5.016, 10451.231, 503.946, 52768.496 25/10/18,04:28:20,18,09,1, 11.9,1,1, 5.016, 10451.235, 503.939, 52768.481 25/10/18,04:28:20,19,09,1, 11.9,1,1, 5.016, 10451.234, 503.905, 52768.407 25/10/18,04:28:21,00,09,1, 12.0,1,1, 5.013, 10451.232, 503.905, 52768.407 25/10/18,04:28:21,01,09,1, 12.0,1,1, 5.013, 10451.248, 503.872, 52768.398 25/10/18,04:28:21,02,09,1, 12.0,1,1, 5.013, 10451.239, 503.838, 52768.371 25/10/18,04:28:21,03,09,1, 12.0,1,1, 5.013, 10451.217, 503.829, 52768.393 25/10/18,04:28:21,04,09,1, 12.0,1,1, 5.013, 10451.227, 503.800, 52768.363 25/10/18,04:28:21,05,09,1, 12.0,1,1, 5.013, 10451.213, 503.766, 52768.357 25/10/18,04:28:21,06,09,1, 12.0,1,1, 5.013, 10451.227, 503.758, 52768.385 25/10/18,04:28:21,07,09,1, 12.0,1,1, 5.013, 10451.228, 503.731, 52768.303 25/10/18,04:28:21,08,09,1, 12.0,1,1, 5.013, 10451.225, 503.717, 52768.303 25/10/18,04:28:21,09,09,1, 12.0,1,1, 5.013, 10451.202, 503.668, 52768.299 25/10/18,04:28:21,10,09,1, 12.0,1,1, 5.013, 10451.206, 503.646, 52768.304 25/10/18,04:28:21,11,09,1, 12.0,1,1, 5.013, 10451.212, 503.634, 52768.267 25/10/18,04:28:21,12,09,1, 12.0,1,1, 5.013, 10451.201, 503.611, 52768.245 25/10/18,04:28:21,13,09,1, 12.0,1,1, 5.013, 10451.225, 503.579, 52768.215 25/10/18,04:28:21,14,09,1, 12.0,1,1, 5.013, 10451.192, 503.569, 52768.232 25/10/18,04:28:21,15,09,1, 12.0,1,1, 5.013, 10451.203, 503.543, 52768.242 25/10/18,04:28:21,16,09,1, 12.0,1,1, 5.013, 10451.241, 503.511, 52768.232 25/10/18,04:28:21,17,09,1, 12.0,1,1, 5.013, 10451.194, 503.489, 52768.247 25/10/18,04:28:21,18,09,1, 12.0,1,1, 5.013, 10451.221, 503.455, 52768.152 25/10/18,04:28:21,19,09,1, 12.0,1,1, 5.013, 10451.208, 503.409, 52768.184 25/10/18,04:28:22,00,09,1, 11.9,1,1, 5.014, 10451.207, 503.409, 52768.184 25/10/18,04:28:22,01,09,1, 11.9,1,1, 5.014, 10451.199, 503.371, 52768.179 25/10/18,04:28:22,02,09,1, 11.9,1,1, 5.014, 10451.201, 503.385, 52768.199 25/10/18,04:28:22,03,09,1, 11.9,1,1, 5.014, 10451.191, 503.364, 52768.172 25/10/18,04:28:22,04,09,1, 11.9,1,1, 5.014, 10451.205, 503.327, 52768.084 25/10/18,04:28:22,05,09,1, 11.9,1,1, 5.014, 10451.197, 503.302, 52768.144 25/10/18,04:28:22,06,09,1, 11.9,1,1, 5.014, 10451.189, 503.274, 52768.152 25/10/18,04:28:22,07,09,1, 11.9,1,1, 5.014, 10451.201, 503.253, 52768.139 25/10/18,04:28:22,08,09,1, 11.9,1,1, 5.014, 10451.180, 503.230, 52768.142 25/10/18,04:28:22,09,09,1, 11.9,1,1, 5.014, 10451.187, 503.190, 52768.071 25/10/18,04:28:22,10,09,1, 11.9,1,1, 5.014, 10451.194, 503.168, 52768.178 25/10/18,04:28:22,11,09,1, 11.9,1,1, 5.014, 10451.176, 503.164, 52768.156 25/10/18,04:28:22,12,09,1, 11.9,1,1, 5.014, 10451.188, 503.125, 52768.062 25/10/18,04:28:22,13,09,1, 11.9,1,1, 5.014, 10451.173, 503.123, 52768.135 25/10/18,04:28:22,14,09,1, 11.9,1,1, 5.014, 10451.181, 503.084, 52768.045 25/10/18,04:28:22,15,09,1, 11.9,1,1, 5.014, 10451.187, 503.107, 52768.100 25/10/18,04:28:22,16,09,1, 11.9,1,1, 5.014, 10451.162, 503.065, 52768.060 25/10/18,04:28:22,17,09,1, 11.9,1,1, 5.014, 10451.162, 503.045, 52768.043 25/10/18,04:28:22,18,09,1, 11.9,1,1, 5.014, 10451.151, 503.002, 52768.095 25/10/18,04:28:22,19,09,1, 11.9,1,1, 5.014, 10451.159, 502.959, 52768.020 25/10/18,04:28:23,00,09,1, 11.9,1,1, 5.016, 10451.157, 502.959, 52768.020 25/10/18,04:28:23,01,09,1, 11.9,1,1, 5.016, 10451.133, 502.945, 52768.005 25/10/18,04:28:23,02,09,1, 11.9,1,1, 5.016, 10451.125, 502.918, 52767.966 25/10/18,04:28:23,03,09,1, 11.9,1,1, 5.016, 10451.137, 502.937, 52767.984 25/10/18,04:28:23,04,09,1, 11.9,1,1, 5.016, 10451.092, 502.885, 52768.052 25/10/18,04:28:23,05,09,1, 11.9,1,1, 5.016, 10451.117, 502.870, 52768.001 25/10/18,04:28:23,06,09,1, 11.9,1,1, 5.016, 10451.113, 502.856, 52768.009 25/10/18,04:28:23,07,09,1, 11.9,1,1, 5.016, 10451.109, 502.845, 52767.976 25/10/18,04:28:23,08,09,1, 11.9,1,1, 5.016, 10451.082, 502.820, 52767.978 25/10/18,04:28:23,09,09,1, 11.9,1,1, 5.016, 10451.091, 502.797, 52767.996 25/10/18,04:28:23,10,09,1, 11.9,1,1, 5.016, 10451.095, 502.764, 52767.946 25/10/18,04:28:23,11,09,1, 11.9,1,1, 5.016, 10451.076, 502.719, 52768.031 25/10/18,04:28:23,12,09,1, 11.9,1,1, 5.016, 10451.078, 502.723, 52767.942 25/10/18,04:28:23,13,09,1, 11.9,1,1, 5.016, 10451.093, 502.678, 52767.917 25/10/18,04:28:23,14,09,1, 11.9,1,1, 5.016, 10451.062, 502.677, 52767.937 25/10/18,04:28:23,15,09,1, 11.9,1,1, 5.016, 10451.083, 502.651, 52767.872 25/10/18,04:28:23,16,09,1, 11.9,1,1, 5.016, 10451.054, 502.625, 52767.906 25/10/18,04:28:23,17,09,1, 11.9,1,1, 5.016, 10451.031, 502.615, 52767.862 25/10/18,04:28:23,18,09,1, 11.9,1,1, 5.016, 10451.066, 502.592, 52767.906 25/10/18,04:28:23,19,09,1, 11.9,1,1, 5.016, 10451.061, 502.553, 52767.848 25/10/18,04:28:24,00,09,1, 11.9,1,1, 5.014, 10451.057, 502.553, 52767.848 25/10/18,04:28:24,01,09,1, 11.9,1,1, 5.014, 10451.031, 502.503, 52768.034 25/10/18,04:28:24,02,09,1, 11.9,1,1, 5.014, 10451.057, 502.453, 52767.857 25/10/18,04:28:24,03,09,1, 11.9,1,1, 5.014, 10451.048, 502.430, 52767.840 25/10/18,04:28:24,04,09,1, 11.9,1,1, 5.014, 10451.052, 502.405, 52767.884 25/10/18,04:28:24,05,09,1, 11.9,1,1, 5.014, 10451.025, 502.372, 52767.778 25/10/18,04:28:24,06,09,1, 11.9,1,1, 5.014, 10451.010, 502.346, 52767.816 25/10/18,04:28:24,07,09,1, 11.9,1,1, 5.014, 10451.002, 502.333, 52767.851 25/10/18,04:28:24,08,09,1, 11.9,1,1, 5.014, 10450.987, 502.310, 52767.834 25/10/18,04:28:24,09,09,1, 11.9,1,1, 5.014, 10450.984, 502.279, 52767.838 25/10/18,04:28:24,10,09,1, 11.9,1,1, 5.014, 10450.989, 502.255, 52767.754 25/10/18,04:28:24,11,09,1, 11.9,1,1, 5.014, 10450.968, 502.239, 52767.809 25/10/18,04:28:24,12,09,1, 11.9,1,1, 5.014, 10450.975, 502.199, 52767.836 25/10/18,04:28:24,13,09,1, 11.9,1,1, 5.014, 10450.962, 502.156, 52767.774 25/10/18,04:28:24,14,09,1, 11.9,1,1, 5.014, 10450.956, 502.119, 52767.735 25/10/18,04:28:24,15,09,1, 11.9,1,1, 5.014, 10450.952, 502.108, 52767.739 25/10/18,04:28:24,16,09,1, 11.9,1,1, 5.014, 10450.950, 502.079, 52767.752 25/10/18,04:28:24,17,09,1, 11.9,1,1, 5.014, 10450.938, 502.050, 52767.787 25/10/18,04:28:24,18,09,1, 11.9,1,1, 5.014, 10450.934, 502.008, 52767.783 25/10/18,04:28:24,19,09,1, 11.9,1,1, 5.014, 10450.910, 501.983, 52767.704 25/10/18,04:28:25,00,09,1, 11.9,1,1, 5.016, 10450.907, 501.983, 52767.704 25/10/18,04:28:25,01,09,1, 11.9,1,1, 5.016, 10450.905, 501.917, 52767.721 25/10/18,04:28:25,02,09,1, 11.9,1,1, 5.016, 10450.890, 501.879, 52767.723 25/10/18,04:28:25,03,09,1, 11.9,1,1, 5.016, 10450.864, 501.825, 52767.658 25/10/18,04:28:25,04,09,1, 11.9,1,1, 5.016, 10450.897, 501.816, 52767.771 25/10/18,04:28:25,05,09,1, 11.9,1,1, 5.016, 10450.883, 501.767, 52767.675 25/10/18,04:28:25,06,09,1, 11.9,1,1, 5.016, 10450.881, 501.731, 52767.638 25/10/18,04:28:25,07,09,1, 11.9,1,1, 5.016, 10450.862, 501.716, 52767.668 25/10/18,04:28:25,08,09,1, 11.9,1,1, 5.016, 10450.864, 501.654, 52767.649 25/10/18,04:28:25,09,09,1, 11.9,1,1, 5.016, 10450.860, 501.627, 52767.679 25/10/18,04:28:25,10,09,1, 11.9,1,1, 5.016, 10450.864, 501.609, 52767.683 25/10/18,04:28:25,11,09,1, 11.9,1,1, 5.016, 10450.838, 501.559, 52767.558 25/10/18,04:28:25,12,09,1, 11.9,1,1, 5.016, 10450.839, 501.524, 52767.680 25/10/18,04:28:25,13,09,1, 11.9,1,1, 5.016, 10450.813, 501.493, 52767.659 25/10/18,04:28:25,14,09,1, 11.9,1,1, 5.016, 10450.836, 501.444, 52767.668 25/10/18,04:28:25,15,09,1, 11.9,1,1, 5.016, 10450.812, 501.430, 52767.605 25/10/18,04:28:25,16,09,1, 11.9,1,1, 5.016, 10450.811, 501.355, 52767.583 25/10/18,04:28:25,17,09,1, 11.9,1,1, 5.016, 10450.770, 501.324, 52767.539 25/10/18,04:28:25,18,09,1, 11.9,1,1, 5.016, 10450.802, 501.299, 52767.597 25/10/18,04:28:25,19,09,1, 11.9,1,1, 5.016, 10450.790, 501.266, 52767.572 25/10/18,04:28:26,00,09,1, 11.9,1,1, 5.013, 10450.790, 501.266, 52767.572 25/10/18,04:28:26,01,09,1, 11.9,1,1, 5.013, 10450.765, 501.191, 52767.578 25/10/18,04:28:26,02,09,1, 11.9,1,1, 5.013, 10450.771, 501.157, 52767.488 25/10/18,04:28:26,03,09,1, 11.9,1,1, 5.013, 10450.738, 501.102, 52767.589 25/10/18,04:28:26,04,09,1, 11.9,1,1, 5.013, 10450.759, 501.057, 52767.503 25/10/18,04:28:26,05,09,1, 11.9,1,1, 5.013, 10450.751, 501.020, 52767.510 25/10/18,04:28:26,06,09,1, 11.9,1,1, 5.013, 10450.737, 500.986, 52767.516 25/10/18,04:28:26,07,09,1, 11.9,1,1, 5.013, 10450.713, 500.938, 52767.450 25/10/18,04:28:26,08,09,1, 11.9,1,1, 5.013, 10450.710, 500.909, 52767.458 25/10/18,04:28:26,09,09,1, 11.9,1,1, 5.013, 10450.691, 500.881, 52767.466 25/10/18,04:28:26,10,09,1, 11.9,1,1, 5.013, 10450.704, 500.837, 52767.459 25/10/18,04:28:26,11,09,1, 11.9,1,1, 5.013, 10450.694, 500.796, 52767.498 25/10/18,04:28:26,12,09,1, 11.9,1,1, 5.013, 10450.681, 500.738, 52767.419 25/10/18,04:28:26,13,09,1, 11.9,1,1, 5.013, 10450.688, 500.739, 52767.460 25/10/18,04:28:26,14,09,1, 11.9,1,1, 5.013, 10450.683, 500.676, 52767.359 25/10/18,04:28:26,15,09,1, 11.9,1,1, 5.013, 10450.656, 500.634, 52767.382 25/10/18,04:28:26,16,09,1, 11.9,1,1, 5.013, 10450.658, 500.585, 52767.426 25/10/18,04:28:26,17,09,1, 11.9,1,1, 5.013, 10450.657, 500.549, 52767.370 25/10/18,04:28:26,18,09,1, 11.9,1,1, 5.013, 10450.657, 500.518, 52767.372 25/10/18,04:28:26,19,09,1, 11.9,1,1, 5.013, 10450.630, 500.489, 52767.414 25/10/18,04:28:27,00,09,1, 11.9,1,1, 5.016, 10450.623, 500.489, 52767.414 25/10/18,04:28:27,01,09,1, 11.9,1,1, 5.016, 10450.621, 500.394, 52767.409 25/10/18,04:28:27,02,09,1, 11.9,1,1, 5.016, 10450.581, 500.339, 52767.433 25/10/18,04:28:27,03,09,1, 11.9,1,1, 5.016, 10450.593, 500.299, 52767.367 25/10/18,04:28:27,04,09,1, 11.9,1,1, 5.016, 10450.561, 500.275, 52767.325 25/10/18,04:28:27,05,09,1, 11.9,1,1, 5.016, 10450.571, 500.236, 52767.319 25/10/18,04:28:27,06,09,1, 11.9,1,1, 5.016, 10450.569, 500.193, 52767.295 25/10/18,04:28:27,07,09,1, 11.9,1,1, 5.016, 10450.540, 500.190, 52767.352 25/10/18,04:28:27,08,09,1, 11.9,1,1, 5.016, 10450.537, 500.120, 52767.352 25/10/18,04:28:27,09,09,1, 11.9,1,1, 5.016, 10450.532, 500.072, 52767.211 25/10/18,04:28:27,10,09,1, 11.9,1,1, 5.016, 10450.526, 500.047, 52767.305 25/10/18,04:28:27,11,09,1, 11.9,1,1, 5.016, 10450.531, 500.010, 52767.285 25/10/18,04:28:27,12,09,1, 11.9,1,1, 5.016, 10450.526, 499.934, 52767.231 25/10/18,04:28:27,13,09,1, 11.9,1,1, 5.016, 10450.501, 499.912, 52767.240 25/10/18,04:28:27,14,09,1, 11.9,1,1, 5.016, 10450.507, 499.866, 52767.181 25/10/18,04:28:27,15,09,1, 11.9,1,1, 5.016, 10450.483, 499.829, 52767.231 25/10/18,04:28:27,16,09,1, 11.9,1,1, 5.016, 10450.472, 499.777, 52767.238 25/10/18,04:28:27,17,09,1, 11.9,1,1, 5.016, 10450.478, 499.759, 52767.214 25/10/18,04:28:27,18,09,1, 11.9,1,1, 5.016, 10450.475, 499.716, 52767.164 25/10/18,04:28:27,19,09,1, 11.9,1,1, 5.016, 10450.459, 499.653, 52767.198 25/10/18,04:28:28,00,09,1, 11.9,1,1, 5.015, 10450.456, 499.653, 52767.198 25/10/18,04:28:28,01,09,1, 11.9,1,1, 5.015, 10450.428, 499.564, 52767.211 25/10/18,04:28:28,02,09,1, 11.9,1,1, 5.015, 10450.414, 499.542, 52767.167 25/10/18,04:28:28,03,09,1, 11.9,1,1, 5.015, 10450.431, 499.500, 52767.157 25/10/18,04:28:28,04,09,1, 11.9,1,1, 5.015, 10450.388, 499.438, 52767.138 25/10/18,04:28:28,05,09,1, 11.9,1,1, 5.015, 10450.382, 499.419, 52767.162 25/10/18,04:28:28,06,09,1, 11.9,1,1, 5.015, 10450.386, 499.382, 52767.107 25/10/18,04:28:28,07,09,1, 11.9,1,1, 5.015, 10450.368, 499.309, 52767.117 25/10/18,04:28:28,08,09,1, 11.9,1,1, 5.015, 10450.359, 499.282, 52767.137 25/10/18,04:28:28,09,09,1, 11.9,1,1, 5.015, 10450.351, 499.242, 52767.096 25/10/18,04:28:28,10,09,1, 11.9,1,1, 5.015, 10450.338, 499.196, 52767.108 25/10/18,04:28:28,11,09,1, 11.9,1,1, 5.015, 10450.349, 499.173, 52767.176 25/10/18,04:28:28,12,09,1, 11.9,1,1, 5.015, 10450.328, 499.135, 52767.119 25/10/18,04:28:28,13,09,1, 11.9,1,1, 5.015, 10450.324, 499.116, 52767.081 25/10/18,04:28:28,14,09,1, 11.9,1,1, 5.015, 10450.307, 499.062, 52767.074 25/10/18,04:28:28,15,09,1, 11.9,1,1, 5.015, 10450.299, 499.026, 52767.023 25/10/18,04:28:28,16,09,1, 11.9,1,1, 5.015, 10450.298, 498.962, 52767.089 25/10/18,04:28:28,17,09,1, 11.9,1,1, 5.015, 10450.282, 498.936, 52767.073 25/10/18,04:28:28,18,09,1, 11.9,1,1, 5.015, 10450.287, 498.917, 52767.054 25/10/18,04:28:28,19,09,1, 11.9,1,1, 5.015, 10450.282, 498.872, 52767.002 25/10/18,04:28:29,00,09,1, 11.9,1,1, 5.015, 10450.281, 498.872, 52767.002 25/10/18,04:28:29,01,09,1, 11.9,1,1, 5.015, 10450.264, 498.799, 52767.061 25/10/18,04:28:29,02,09,1, 11.9,1,1, 5.015, 10450.255, 498.747, 52766.973 25/10/18,04:28:29,03,09,1, 11.9,1,1, 5.015, 10450.235, 498.702, 52766.971 25/10/18,04:28:29,04,09,1, 11.9,1,1, 5.015, 10450.225, 498.659, 52766.973 25/10/18,04:28:29,05,09,1, 11.9,1,1, 5.015, 10450.220, 498.631, 52766.996 25/10/18,04:28:29,06,09,1, 11.9,1,1, 5.015, 10450.199, 498.596, 52766.965 25/10/18,04:28:29,07,09,1, 11.9,1,1, 5.015, 10450.193, 498.560, 52766.888 25/10/18,04:28:29,08,09,1, 11.9,1,1, 5.015, 10450.178, 498.512, 52766.959 25/10/18,04:28:29,09,09,1, 11.9,1,1, 5.015, 10450.191, 498.460, 52766.906 25/10/18,04:28:29,10,09,1, 11.9,1,1, 5.015, 10450.173, 498.431, 52766.891 25/10/18,04:28:29,11,09,1, 11.9,1,1, 5.015, 10450.162, 498.390, 52766.923 25/10/18,04:28:29,12,09,1, 11.9,1,1, 5.015, 10450.141, 498.364, 52766.978 25/10/18,04:28:29,13,09,1, 11.9,1,1, 5.015, 10450.149, 498.353, 52766.966 25/10/18,04:28:29,14,09,1, 11.9,1,1, 5.015, 10450.125, 498.299, 52766.922 25/10/18,04:28:29,15,09,1, 11.9,1,1, 5.015, 10450.117, 498.262, 52766.872 25/10/18,04:28:29,16,09,1, 11.9,1,1, 5.015, 10450.117, 498.233, 52766.928 25/10/18,04:28:29,17,09,1, 11.9,1,1, 5.015, 10450.109, 498.193, 52766.860 25/10/18,04:28:29,18,09,1, 11.9,1,1, 5.015, 10450.096, 498.165, 52766.942 25/10/18,04:28:29,19,09,1, 11.9,1,1, 5.015, 10450.098, 498.122, 52766.853 25/10/18,04:28:30,00,09,1, 11.9,1,1, 5.016, 10450.097, 498.122, 52766.853 25/10/18,04:28:30,01,09,1, 11.9,1,1, 5.016, 10450.060, 498.057, 52766.902 25/10/18,04:28:30,02,09,1, 11.9,1,1, 5.016, 10450.062, 498.006, 52766.851 25/10/18,04:28:30,03,09,1, 11.9,1,1, 5.016, 10450.037, 497.985, 52766.901 25/10/18,04:28:30,04,09,1, 11.9,1,1, 5.016, 10450.044, 497.952, 52766.865 25/10/18,04:28:30,05,09,1, 11.9,1,1, 5.016, 10450.034, 497.908, 52766.857 25/10/18,04:28:30,06,09,1, 11.9,1,1, 5.016, 10450.016, 497.860, 52766.836 25/10/18,04:28:30,07,09,1, 11.9,1,1, 5.016, 10450.015, 497.857, 52766.823 25/10/18,04:28:30,08,09,1, 11.9,1,1, 5.016, 10450.013, 497.808, 52766.820 25/10/18,04:28:30,09,09,1, 11.9,1,1, 5.016, 10449.986, 497.785, 52766.826 25/10/18,04:28:30,10,09,1, 11.9,1,1, 5.016, 10449.987, 497.764, 52766.819 25/10/18,04:28:30,11,09,1, 11.9,1,1, 5.016, 10449.984, 497.718, 52766.857 25/10/18,04:28:30,12,09,1, 11.9,1,1, 5.016, 10449.957, 497.675, 52766.760 25/10/18,04:28:30,13,09,1, 11.9,1,1, 5.016, 10449.966, 497.646, 52766.788 25/10/18,04:28:30,14,09,1, 11.9,1,1, 5.016, 10449.958, 497.617, 52766.893 25/10/18,04:28:30,15,09,1, 11.9,1,1, 5.016, 10449.963, 497.587, 52766.764 25/10/18,04:28:30,16,09,1, 11.9,1,1, 5.016, 10449.938, 497.552, 52766.808 25/10/18,04:28:30,17,09,1, 11.9,1,1, 5.016, 10449.906, 497.536, 52766.831 25/10/18,04:28:30,18,09,1, 11.9,1,1, 5.016, 10449.913, 497.503, 52766.844 25/10/18,04:28:30,19,09,1, 11.9,1,1, 5.016, 10449.900, 497.482, 52766.769 25/10/18,04:28:31,00,09,1, 12.0,1,1, 5.017, 10449.897, 497.482, 52766.769 25/10/18,04:28:31,01,09,1, 12.0,1,1, 5.017, 10449.853, 497.426, 52766.755 25/10/18,04:28:31,02,09,1, 12.0,1,1, 5.017, 10449.874, 497.367, 52766.750 25/10/18,04:28:31,03,09,1, 12.0,1,1, 5.017, 10449.871, 497.312, 52766.749 25/10/18,04:28:31,04,09,1, 12.0,1,1, 5.017, 10449.858, 497.290, 52766.758 25/10/18,04:28:31,05,09,1, 12.0,1,1, 5.017, 10449.851, 497.286, 52766.739 25/10/18,04:28:31,06,09,1, 12.0,1,1, 5.017, 10449.828, 497.230, 52766.753 25/10/18,04:28:31,07,09,1, 12.0,1,1, 5.017, 10449.844, 497.207, 52766.731 25/10/18,04:28:31,08,09,1, 12.0,1,1, 5.017, 10449.803, 497.182, 52766.642 25/10/18,04:28:31,09,09,1, 12.0,1,1, 5.017, 10449.809, 497.158, 52766.785 25/10/18,04:28:31,10,09,1, 12.0,1,1, 5.017, 10449.796, 497.149, 52766.706 25/10/18,04:28:31,11,09,1, 12.0,1,1, 5.017, 10449.808, 497.100, 52766.719 25/10/18,04:28:31,12,09,1, 12.0,1,1, 5.017, 10449.803, 497.069, 52766.689 25/10/18,04:28:31,13,09,1, 12.0,1,1, 5.017, 10449.807, 497.042, 52766.721 25/10/18,04:28:31,14,09,1, 12.0,1,1, 5.017, 10449.795, 497.009, 52766.694 25/10/18,04:28:31,15,09,1, 12.0,1,1, 5.017, 10449.803, 496.969, 52766.646 25/10/18,04:28:31,16,09,1, 12.0,1,1, 5.017, 10449.790, 496.936, 52766.662 25/10/18,04:28:31,17,09,1, 12.0,1,1, 5.017, 10449.779, 496.932, 52766.708 25/10/18,04:28:31,18,09,1, 12.0,1,1, 5.017, 10449.782, 496.903, 52766.661 25/10/18,04:28:31,19,09,1, 12.0,1,1, 5.017, 10449.769, 496.860, 52766.662 25/10/18,04:28:32,00,09,1, 11.9,1,1, 5.012, 10449.764, 496.860, 52766.662 25/10/18,04:28:32,01,09,1, 11.9,1,1, 5.012, 10449.747, 496.820, 52766.677 25/10/18,04:28:32,02,09,1, 11.9,1,1, 5.012, 10449.755, 496.760, 52766.631 25/10/18,04:28:32,03,09,1, 11.9,1,1, 5.012, 10449.759, 496.774, 52766.644 25/10/18,04:28:32,04,09,1, 11.9,1,1, 5.012, 10449.743, 496.725, 52766.639 25/10/18,04:28:32,05,09,1, 11.9,1,1, 5.012, 10449.744, 496.697, 52766.631 25/10/18,04:28:32,06,09,1, 11.9,1,1, 5.012, 10449.734, 496.678, 52766.693 25/10/18,04:28:32,07,09,1, 11.9,1,1, 5.012, 10449.708, 496.647, 52766.641 25/10/18,04:28:32,08,09,1, 11.9,1,1, 5.012, 10449.722, 496.614, 52766.605 25/10/18,04:28:32,09,09,1, 11.9,1,1, 5.012, 10449.700, 496.568, 52766.623 25/10/18,04:28:32,10,09,1, 11.9,1,1, 5.012, 10449.725, 496.567, 52766.685 25/10/18,04:28:32,11,09,1, 11.9,1,1, 5.012, 10449.716, 496.504, 52766.608 25/10/18,04:28:32,12,09,1, 11.9,1,1, 5.012, 10449.707, 496.505, 52766.654 25/10/18,04:28:32,13,09,1, 11.9,1,1, 5.012, 10449.719, 496.475, 52766.599 25/10/18,04:28:32,14,09,1, 11.9,1,1, 5.012, 10449.712, 496.451, 52766.557 25/10/18,04:28:32,15,09,1, 11.9,1,1, 5.012, 10449.699, 496.412, 52766.545 25/10/18,04:28:32,16,09,1, 11.9,1,1, 5.012, 10449.687, 496.402, 52766.661 25/10/18,04:28:32,17,09,1, 11.9,1,1, 5.012, 10449.698, 496.378, 52766.626 25/10/18,04:28:32,18,09,1, 11.9,1,1, 5.012, 10449.688, 496.326, 52766.592 25/10/18,04:28:32,19,09,1, 11.9,1,1, 5.012, 10449.678, 496.294, 52766.606 25/10/18,04:28:33,00,09,1, 11.9,1,1, 5.013, 10449.672, 496.294, 52766.606 25/10/18,04:28:33,01,09,1, 11.9,1,1, 5.013, 10449.701, 496.249, 52766.546 25/10/18,04:28:33,02,09,1, 11.9,1,1, 5.013, 10449.700, 496.211, 52766.530 25/10/18,04:28:33,03,09,1, 11.9,1,1, 5.013, 10449.678, 496.192, 52766.588 25/10/18,04:28:33,04,09,1, 11.9,1,1, 5.013, 10449.661, 496.199, 52766.547 25/10/18,04:28:33,05,09,1, 11.9,1,1, 5.013, 10449.671, 496.149, 52766.522 25/10/18,04:28:33,06,09,1, 11.9,1,1, 5.013, 10449.671, 496.138, 52766.551 25/10/18,04:28:33,07,09,1, 11.9,1,1, 5.013, 10449.645, 496.111, 52766.570 25/10/18,04:28:33,08,09,1, 11.9,1,1, 5.013, 10449.675, 496.047, 52766.528 25/10/18,04:28:33,09,09,1, 11.9,1,1, 5.013, 10449.662, 496.048, 52766.519 25/10/18,04:28:33,10,09,1, 11.9,1,1, 5.013, 10449.658, 496.001, 52766.512 25/10/18,04:28:33,11,09,1, 11.9,1,1, 5.013, 10449.642, 495.984, 52766.539 25/10/18,04:28:33,12,09,1, 11.9,1,1, 5.013, 10449.656, 495.973, 52766.522 25/10/18,04:28:33,13,09,1, 11.9,1,1, 5.013, 10449.650, 495.936, 52766.559 25/10/18,04:28:33,14,09,1, 11.9,1,1, 5.013, 10449.638, 495.927, 52766.607 25/10/18,04:28:33,15,09,1, 11.9,1,1, 5.013, 10449.649, 495.917, 52766.550 25/10/18,04:28:33,16,09,1, 11.9,1,1, 5.013, 10449.633, 495.895, 52766.476 25/10/18,04:28:33,17,09,1, 11.9,1,1, 5.013, 10449.670, 495.848, 52766.556 25/10/18,04:28:33,18,09,1, 11.9,1,1, 5.013, 10449.649, 495.867, 52766.570 25/10/18,04:28:33,19,09,1, 11.9,1,1, 5.013, 10449.628, 495.807, 52766.510 25/10/18,04:28:34,00,09,1, 11.9,1,1, 5.012, 10449.622, 495.807, 52766.510 25/10/18,04:28:34,01,09,1, 11.9,1,1, 5.012, 10449.619, 495.801, 52766.591 25/10/18,04:28:34,02,09,1, 11.9,1,1, 5.012, 10449.611, 495.774, 52766.563 25/10/18,04:28:34,03,09,1, 11.9,1,1, 5.012, 10449.618, 495.760, 52766.569 25/10/18,04:28:34,04,09,1, 11.9,1,1, 5.012, 10449.610, 495.729, 52766.507 25/10/18,04:28:34,05,09,1, 11.9,1,1, 5.012, 10449.605, 495.713, 52766.521 25/10/18,04:28:34,06,09,1, 11.9,1,1, 5.012, 10449.590, 495.684, 52766.527 25/10/18,04:28:34,07,09,1, 11.9,1,1, 5.012, 10449.589, 495.656, 52766.477 25/10/18,04:28:34,08,09,1, 11.9,1,1, 5.012, 10449.576, 495.635, 52766.515 25/10/18,04:28:34,09,09,1, 11.9,1,1, 5.012, 10449.600, 495.630, 52766.478 25/10/18,04:28:34,10,09,1, 11.9,1,1, 5.012, 10449.579, 495.578, 52766.525 25/10/18,04:28:34,11,09,1, 11.9,1,1, 5.012, 10449.593, 495.584, 52766.480 25/10/18,04:28:34,12,09,1, 11.9,1,1, 5.012, 10449.567, 495.550, 52766.548 25/10/18,04:28:34,13,09,1, 11.9,1,1, 5.012, 10449.593, 495.545, 52766.473 25/10/18,04:28:34,14,09,1, 11.9,1,1, 5.012, 10449.609, 495.522, 52766.479 25/10/18,04:28:34,15,09,1, 11.9,1,1, 5.012, 10449.596, 495.508, 52766.465 25/10/18,04:28:34,16,09,1, 11.9,1,1, 5.012, 10449.583, 495.471, 52766.430 25/10/18,04:28:34,17,09,1, 11.9,1,1, 5.012, 10449.594, 495.463, 52766.461 25/10/18,04:28:34,18,09,1, 11.9,1,1, 5.012, 10449.580, 495.438, 52766.435 25/10/18,04:28:34,19,09,1, 11.9,1,1, 5.012, 10449.568, 495.433, 52766.489 25/10/18,04:28:35,00,09,1, 11.9,1,1, 5.015, 10449.563, 495.433, 52766.489 25/10/18,04:28:35,01,09,1, 11.9,1,1, 5.015, 10449.579, 495.403, 52766.466 25/10/18,04:28:35,02,09,1, 11.9,1,1, 5.015, 10449.562, 495.373, 52766.490 25/10/18,04:28:35,03,09,1, 11.9,1,1, 5.015, 10449.568, 495.354, 52766.451 25/10/18,04:28:35,04,09,1, 11.9,1,1, 5.015, 10449.563, 495.337, 52766.452 25/10/18,04:28:35,05,09,1, 11.9,1,1, 5.015, 10449.536, 495.331, 52766.474 25/10/18,04:28:35,06,09,1, 11.9,1,1, 5.015, 10449.572, 495.320, 52766.428 25/10/18,04:28:35,07,09,1, 11.9,1,1, 5.015, 10449.547, 495.294, 52766.471 25/10/18,04:28:35,08,09,1, 11.9,1,1, 5.015, 10449.561, 495.301, 52766.427 25/10/18,04:28:35,09,09,1, 11.9,1,1, 5.015, 10449.543, 495.260, 52766.443 25/10/18,04:28:35,10,09,1, 11.9,1,1, 5.015, 10449.544, 495.257, 52766.496 25/10/18,04:28:35,11,09,1, 11.9,1,1, 5.015, 10449.524, 495.229, 52766.463 25/10/18,04:28:35,12,09,1, 11.9,1,1, 5.015, 10449.556, 495.248, 52766.462 25/10/18,04:28:35,13,09,1, 11.9,1,1, 5.015, 10449.536, 495.253, 52766.498 25/10/18,04:28:35,14,09,1, 11.9,1,1, 5.015, 10449.509, 495.233, 52766.415 25/10/18,04:28:35,15,09,1, 11.9,1,1, 5.015, 10449.528, 495.203, 52766.444 25/10/18,04:28:35,16,09,1, 11.9,1,1, 5.015, 10449.520, 495.181, 52766.381 25/10/18,04:28:35,17,09,1, 11.9,1,1, 5.015, 10449.510, 495.186, 52766.460 25/10/18,04:28:35,18,09,1, 11.9,1,1, 5.015, 10449.525, 495.178, 52766.481 25/10/18,04:28:35,19,09,1, 11.9,1,1, 5.015, 10449.519, 495.165, 52766.510 25/10/18,04:28:36,00,08,1, 11.9,1,1, 5.014, 10449.513, 495.165, 52766.510 25/10/18,04:28:36,01,08,1, 11.9,1,1, 5.014, 10449.508, 495.132, 52766.459 25/10/18,04:28:36,02,08,1, 11.9,1,1, 5.014, 10449.491, 495.138, 52766.372 25/10/18,04:28:36,03,08,1, 11.9,1,1, 5.014, 10449.502, 495.123, 52766.410 25/10/18,04:28:36,04,08,1, 11.9,1,1, 5.014, 10449.512, 495.102, 52766.472 25/10/18,04:28:36,05,08,1, 11.9,1,1, 5.014, 10449.472, 495.083, 52766.461 25/10/18,04:28:36,06,08,1, 11.9,1,1, 5.014, 10449.480, 495.108, 52766.515 25/10/18,04:28:36,07,08,1, 11.9,1,1, 5.014, 10449.498, 495.051, 52766.389 25/10/18,04:28:36,08,08,1, 11.9,1,1, 5.014, 10449.493, 495.050, 52766.429 25/10/18,04:28:36,09,08,1, 11.9,1,1, 5.014, 10449.492, 495.064, 52766.492 25/10/18,04:28:36,10,08,1, 11.9,1,1, 5.014, 10449.497, 494.997, 52766.468 25/10/18,04:28:36,11,08,1, 11.9,1,1, 5.014, 10449.496, 495.011, 52766.413 25/10/18,04:28:36,12,08,1, 11.9,1,1, 5.014, 10449.478, 495.006, 52766.470 25/10/18,04:28:36,13,08,1, 11.9,1,1, 5.014, 10449.483, 494.978, 52766.429 25/10/18,04:28:36,14,08,1, 11.9,1,1, 5.014, 10449.448, 494.974, 52766.295 25/10/18,04:28:36,15,08,1, 11.9,1,1, 5.014, 10449.485, 494.962, 52766.468 25/10/18,04:28:36,16,08,1, 11.9,1,1, 5.014, 10449.482, 494.944, 52766.427 25/10/18,04:28:36,17,08,1, 11.9,1,1, 5.014, 10449.484, 494.944, 52766.461 25/10/18,04:28:36,18,08,1, 11.9,1,1, 5.014, 10449.459, 494.932, 52766.477 25/10/18,04:28:36,19,08,1, 11.9,1,1, 5.014, 10449.457, 494.921, 52766.483 25/10/18,04:28:37,00,09,1, 11.9,1,1, 5.017, 10449.455, 494.921, 52766.483 25/10/18,04:28:37,01,09,1, 11.9,1,1, 5.017, 10449.460, 494.890, 52766.424 25/10/18,04:28:37,02,09,1, 11.9,1,1, 5.017, 10449.459, 494.876, 52766.499 25/10/18,04:28:37,03,09,1, 11.9,1,1, 5.017, 10449.460, 494.853, 52766.387 25/10/18,04:28:37,04,09,1, 11.9,1,1, 5.017, 10449.432, 494.859, 52766.393 25/10/18,04:28:37,05,09,1, 11.9,1,1, 5.017, 10449.431, 494.838, 52766.443 25/10/18,04:28:37,06,09,1, 11.9,1,1, 5.017, 10449.438, 494.851, 52766.402 25/10/18,04:28:37,07,09,1, 11.9,1,1, 5.017, 10449.433, 494.826, 52766.416 25/10/18,04:28:37,08,09,1, 11.9,1,1, 5.017, 10449.418, 494.803, 52766.364 25/10/18,04:28:37,09,09,1, 11.9,1,1, 5.017, 10449.391, 494.778, 52766.419 25/10/18,04:28:37,10,09,1, 11.9,1,1, 5.017, 10449.432, 494.798, 52766.372 25/10/18,04:28:37,11,09,1, 11.9,1,1, 5.017, 10449.380, 494.826, 52766.585 25/10/18,04:28:37,12,09,1, 11.9,1,1, 5.017, 10449.368, 494.796, 52766.405 25/10/18,04:28:37,13,09,1, 11.9,1,1, 5.017, 10449.385, 494.779, 52766.446 25/10/18,04:28:37,14,09,1, 11.9,1,1, 5.017, 10449.371, 494.791, 52766.379 25/10/18,04:28:37,15,09,1, 11.9,1,1, 5.017, 10449.353, 494.778, 52766.374 25/10/18,04:28:37,16,09,1, 11.9,1,1, 5.017, 10449.348, 494.763, 52766.408 25/10/18,04:28:37,17,09,1, 11.9,1,1, 5.017, 10449.354, 494.744, 52766.402 25/10/18,04:28:37,18,09,1, 11.9,1,1, 5.017, 10449.341, 494.749, 52766.486 25/10/18,04:28:37,19,09,1, 11.9,1,1, 5.017, 10449.371, 494.741, 52766.380 25/10/18,04:28:38,00,08,1, 11.8,1,1, 5.013, 10449.363, 494.741, 52766.380 25/10/18,04:28:38,01,08,1, 11.8,1,1, 5.013, 10449.313, 494.709, 52766.466 25/10/18,04:28:38,02,08,1, 11.8,1,1, 5.013, 10449.323, 494.720, 52766.447 25/10/18,04:28:38,03,08,1, 11.8,1,1, 5.013, 10449.309, 494.713, 52766.472 25/10/18,04:28:38,04,08,1, 11.8,1,1, 5.013, 10449.277, 494.692, 52766.455 25/10/18,04:28:38,05,08,1, 11.8,1,1, 5.013, 10449.249, 494.703, 52766.468 25/10/18,04:28:38,06,08,1, 11.8,1,1, 5.013, 10449.273, 494.687, 52766.426 25/10/18,04:28:38,07,08,1, 11.8,1,1, 5.013, 10449.269, 494.676, 52766.434 25/10/18,04:28:38,08,08,1, 11.8,1,1, 5.013, 10449.244, 494.665, 52766.439 25/10/18,04:28:38,09,08,1, 11.8,1,1, 5.013, 10449.235, 494.674, 52766.403 25/10/18,04:28:38,10,08,1, 11.8,1,1, 5.013, 10449.241, 494.655, 52766.434 25/10/18,04:28:38,11,08,1, 11.8,1,1, 5.013, 10449.223, 494.655, 52766.419 25/10/18,04:28:38,12,08,1, 11.8,1,1, 5.013, 10449.206, 494.629, 52766.430 25/10/18,04:28:38,13,08,1, 11.8,1,1, 5.013, 10449.227, 494.630, 52766.461 25/10/18,04:28:38,14,08,1, 11.8,1,1, 5.013, 10449.217, 494.613, 52766.395 25/10/18,04:28:38,15,08,1, 11.8,1,1, 5.013, 10449.151, 494.634, 52766.457 25/10/18,04:28:38,16,08,1, 11.8,1,1, 5.013, 10449.179, 494.592, 52766.439 25/10/18,04:28:38,17,08,1, 11.8,1,1, 5.013, 10449.144, 494.600, 52766.420 25/10/18,04:28:38,18,08,1, 11.8,1,1, 5.013, 10449.151, 494.594, 52766.464 25/10/18,04:28:38,19,08,1, 11.8,1,1, 5.013, 10449.137, 494.563, 52766.408 25/10/18,04:28:39,00,08,1, 11.9,1,1, 5.016, 10449.129, 494.563, 52766.408 25/10/18,04:28:39,01,08,1, 11.9,1,1, 5.016, 10449.108, 494.531, 52766.404 25/10/18,04:28:39,02,08,1, 11.9,1,1, 5.016, 10449.126, 494.549, 52766.448 25/10/18,04:28:39,03,08,1, 11.9,1,1, 5.016, 10449.120, 494.534, 52766.468 25/10/18,04:28:39,04,08,1, 11.9,1,1, 5.016, 10449.091, 494.512, 52766.460 25/10/18,04:28:39,05,08,1, 11.9,1,1, 5.016, 10449.092, 494.516, 52766.407 25/10/18,04:28:39,06,08,1, 11.9,1,1, 5.016, 10449.086, 494.506, 52766.480 25/10/18,04:28:39,07,08,1, 11.9,1,1, 5.016, 10449.066, 494.497, 52766.415 25/10/18,04:28:39,08,08,1, 11.9,1,1, 5.016, 10449.059, 494.464, 52766.432 25/10/18,04:28:39,09,08,1, 11.9,1,1, 5.016, 10449.034, 494.464, 52766.410 25/10/18,04:28:39,10,08,1, 11.9,1,1, 5.016, 10449.054, 494.483, 52766.407 25/10/18,04:28:39,11,08,1, 11.9,1,1, 5.016, 10449.036, 494.465, 52766.385 25/10/18,04:28:39,12,08,1, 11.9,1,1, 5.016, 10449.031, 494.483, 52766.406 25/10/18,04:28:39,13,08,1, 11.9,1,1, 5.016, 10449.020, 494.445, 52766.462 25/10/18,04:28:39,14,08,1, 11.9,1,1, 5.016, 10449.015, 494.451, 52766.419 25/10/18,04:28:39,15,08,1, 11.9,1,1, 5.016, 10448.969, 494.441, 52766.429 25/10/18,04:28:39,16,08,1, 11.9,1,1, 5.016, 10448.988, 494.421, 52766.426 25/10/18,04:28:39,17,08,1, 11.9,1,1, 5.016, 10448.988, 494.414, 52766.388 25/10/18,04:28:39,18,08,1, 11.9,1,1, 5.016, 10448.955, 494.415, 52766.392 25/10/18,04:28:39,19,08,1, 11.9,1,1, 5.016, 10448.963, 494.395, 52766.464 25/10/18,04:28:40,00,08,1, 11.9,1,1, 5.015, 10448.962, 494.395, 52766.464 25/10/18,04:28:40,01,08,1, 11.9,1,1, 5.015, 10448.941, 494.391, 52766.476 25/10/18,04:28:40,02,08,1, 11.9,1,1, 5.015, 10448.933, 494.392, 52766.371 25/10/18,04:28:40,03,08,1, 11.9,1,1, 5.015, 10448.894, 494.376, 52766.405 25/10/18,04:28:40,04,08,1, 11.9,1,1, 5.015, 10448.891, 494.352, 52766.456 25/10/18,04:28:40,05,08,1, 11.9,1,1, 5.015, 10448.883, 494.354, 52766.406 25/10/18,04:28:40,06,08,1, 11.9,1,1, 5.015, 10448.881, 494.361, 52766.419 25/10/18,04:28:40,07,08,1, 11.9,1,1, 5.015, 10448.837, 494.341, 52766.452 25/10/18,04:28:40,08,08,1, 11.9,1,1, 5.015, 10448.844, 494.342, 52766.498 25/10/18,04:28:40,09,08,1, 11.9,1,1, 5.015, 10448.852, 494.307, 52766.429 25/10/18,04:28:40,10,08,1, 11.9,1,1, 5.015, 10448.803, 494.321, 52766.450 25/10/18,04:28:40,11,08,1, 11.9,1,1, 5.015, 10448.803, 494.309, 52766.453 25/10/18,04:28:40,12,08,1, 11.9,1,1, 5.015, 10448.802, 494.318, 52766.409 25/10/18,04:28:40,13,08,1, 11.9,1,1, 5.015, 10448.775, 494.330, 52766.544 25/10/18,04:28:40,14,08,1, 11.9,1,1, 5.015, 10448.762, 494.308, 52766.512 25/10/18,04:28:40,15,08,1, 11.9,1,1, 5.015, 10448.723, 494.315, 52766.486 25/10/18,04:28:40,16,08,1, 11.9,1,1, 5.015, 10448.738, 494.307, 52766.479 25/10/18,04:28:40,17,08,1, 11.9,1,1, 5.015, 10448.720, 494.306, 52766.471 25/10/18,04:28:40,18,08,1, 11.9,1,1, 5.015, 10448.711, 494.305, 52766.487 25/10/18,04:28:40,19,08,1, 11.9,1,1, 5.015, 10448.732, 494.288, 52766.491 25/10/18,04:28:41,00,08,1, 11.9,1,1, 5.012, 10448.729, 494.288, 52766.491 25/10/18,04:28:41,01,08,1, 11.9,1,1, 5.012, 10448.639, 494.282, 52766.518 25/10/18,04:28:41,02,08,1, 11.9,1,1, 5.012, 10448.671, 494.274, 52766.460 25/10/18,04:28:41,03,08,1, 11.9,1,1, 5.012, 10448.655, 494.276, 52766.485 25/10/18,04:28:41,04,08,1, 11.9,1,1, 5.012, 10448.627, 494.282, 52766.499 25/10/18,04:28:41,05,08,1, 11.9,1,1, 5.012, 10448.629, 494.293, 52766.484 25/10/18,04:28:41,06,08,1, 11.9,1,1, 5.012, 10448.616, 494.288, 52766.518 25/10/18,04:28:41,07,08,1, 11.9,1,1, 5.012, 10448.599, 494.313, 52766.511 25/10/18,04:28:41,08,08,1, 11.9,1,1, 5.012, 10448.577, 494.288, 52766.530 25/10/18,04:28:41,09,08,1, 11.9,1,1, 5.012, 10448.560, 494.289, 52766.547 25/10/18,04:28:41,10,08,1, 11.9,1,1, 5.012, 10448.564, 494.284, 52766.500 25/10/18,04:28:41,11,08,1, 11.9,1,1, 5.012, 10448.534, 494.283, 52766.530 25/10/18,04:28:41,12,08,1, 11.9,1,1, 5.012, 10448.520, 494.297, 52766.555 25/10/18,04:28:41,13,08,1, 11.9,1,1, 5.012, 10448.515, 494.269, 52766.569 25/10/18,04:28:41,14,08,1, 11.9,1,1, 5.012, 10448.496, 494.270, 52766.488 25/10/18,04:28:41,15,08,1, 11.9,1,1, 5.012, 10448.465, 494.276, 52766.537 25/10/18,04:28:41,16,08,1, 11.9,1,1, 5.012, 10448.453, 494.287, 52766.595 25/10/18,04:28:41,17,08,1, 11.9,1,1, 5.012, 10448.441, 494.275, 52766.526 25/10/18,04:28:41,18,08,1, 11.9,1,1, 5.012, 10448.418, 494.280, 52766.543 25/10/18,04:28:41,19,08,1, 11.9,1,1, 5.012, 10448.403, 494.280, 52766.538 25/10/18,04:28:42,00,08,1, 11.9,1,1, 5.010, 10448.395, 494.280, 52766.538 25/10/18,04:28:42,01,08,1, 11.9,1,1, 5.010, 10448.361, 494.270, 52766.523 25/10/18,04:28:42,02,08,1, 11.9,1,1, 5.010, 10448.347, 494.291, 52766.542 25/10/18,04:28:42,03,08,1, 11.9,1,1, 5.010, 10448.333, 494.281, 52766.609 25/10/18,04:28:42,04,08,1, 11.9,1,1, 5.010, 10448.299, 494.291, 52766.608 25/10/18,04:28:42,05,08,1, 11.9,1,1, 5.010, 10448.285, 494.302, 52766.619 25/10/18,04:28:42,06,08,1, 11.9,1,1, 5.010, 10448.269, 494.286, 52766.543 25/10/18,04:28:42,07,08,1, 11.9,1,1, 5.010, 10448.281, 494.309, 52766.574 25/10/18,04:28:42,08,08,1, 11.9,1,1, 5.010, 10448.207, 494.318, 52766.594 25/10/18,04:28:42,09,08,1, 11.9,1,1, 5.010, 10448.209, 494.343, 52766.524 25/10/18,04:28:42,10,08,1, 11.9,1,1, 5.010, 10448.152, 494.303, 52766.564 25/10/18,04:28:42,11,08,1, 11.9,1,1, 5.010, 10448.163, 494.340, 52766.593 25/10/18,04:28:42,12,08,1, 11.9,1,1, 5.010, 10448.136, 494.347, 52766.596 25/10/18,04:28:42,13,08,1, 11.9,1,1, 5.010, 10448.114, 494.323, 52766.673 25/10/18,04:28:42,14,08,1, 11.9,1,1, 5.010, 10448.115, 494.344, 52766.642 25/10/18,04:28:42,15,08,1, 11.9,1,1, 5.010, 10448.082, 494.352, 52766.656 25/10/18,04:28:42,16,08,1, 11.9,1,1, 5.010, 10448.077, 494.350, 52766.619 25/10/18,04:28:42,17,08,1, 11.9,1,1, 5.010, 10448.025, 494.357, 52766.616 25/10/18,04:28:42,18,08,1, 11.9,1,1, 5.010, 10448.044, 494.351, 52766.602 25/10/18,04:28:42,19,08,1, 11.9,1,1, 5.010, 10448.030, 494.336, 52766.646 25/10/18,04:28:43,00,08,1, 11.9,1,1, 5.012, 10448.028, 494.336, 52766.646 25/10/18,04:28:43,01,08,1, 11.9,1,1, 5.012, 10447.961, 494.360, 52766.691 25/10/18,04:28:43,02,08,1, 11.9,1,1, 5.012, 10447.949, 494.356, 52766.674 25/10/18,04:28:43,03,08,1, 11.9,1,1, 5.012, 10447.906, 494.368, 52766.588 25/10/18,04:28:43,04,08,1, 11.9,1,1, 5.012, 10447.887, 494.381, 52766.633 25/10/18,04:28:43,05,08,1, 11.9,1,1, 5.012, 10447.886, 494.388, 52766.640 25/10/18,04:28:43,06,08,1, 11.9,1,1, 5.012, 10447.869, 494.389, 52766.704 25/10/18,04:28:43,07,08,1, 11.9,1,1, 5.012, 10447.832, 494.395, 52766.663 25/10/18,04:28:43,08,08,1, 11.9,1,1, 5.012, 10447.809, 494.417, 52766.722 25/10/18,04:28:43,09,08,1, 11.9,1,1, 5.012, 10447.760, 494.422, 52766.664 25/10/18,04:28:43,10,08,1, 11.9,1,1, 5.012, 10447.752, 494.405, 52766.698 25/10/18,04:28:43,11,08,1, 11.9,1,1, 5.012, 10447.718, 494.439, 52766.742 25/10/18,04:28:43,12,08,1, 11.9,1,1, 5.012, 10447.692, 494.439, 52766.690 25/10/18,04:28:43,13,08,1, 11.9,1,1, 5.012, 10447.686, 494.421, 52766.640 25/10/18,04:28:43,14,08,1, 11.9,1,1, 5.012, 10447.642, 494.454, 52766.762 25/10/18,04:28:43,15,08,1, 11.9,1,1, 5.012, 10447.629, 494.459, 52766.708 25/10/18,04:28:43,16,08,1, 11.9,1,1, 5.012, 10447.605, 494.449, 52766.687 25/10/18,04:28:43,17,08,1, 11.9,1,1, 5.012, 10447.581, 494.482, 52766.776 25/10/18,04:28:43,18,08,1, 11.9,1,1, 5.012, 10447.570, 494.481, 52766.716 25/10/18,04:28:43,19,08,1, 11.9,1,1, 5.012, 10447.543, 494.506, 52766.719 25/10/18,04:28:44,00,08,1, 12.0,1,1, 5.016, 10447.536, 494.506, 52766.719 25/10/18,04:28:44,01,08,1, 12.0,1,1, 5.016, 10447.476, 494.513, 52766.760 25/10/18,04:28:44,02,08,1, 12.0,1,1, 5.016, 10447.439, 494.505, 52766.726 25/10/18,04:28:44,03,08,1, 12.0,1,1, 5.016, 10447.437, 494.510, 52766.724 25/10/18,04:28:44,04,08,1, 12.0,1,1, 5.016, 10447.402, 494.526, 52766.813 25/10/18,04:28:44,05,08,1, 12.0,1,1, 5.016, 10447.369, 494.532, 52766.796 25/10/18,04:28:44,06,08,1, 12.0,1,1, 5.016, 10447.343, 494.558, 52766.774 25/10/18,04:28:44,07,08,1, 12.0,1,1, 5.016, 10447.326, 494.539, 52766.792 25/10/18,04:28:44,08,08,1, 12.0,1,1, 5.016, 10447.263, 494.547, 52766.751 25/10/18,04:28:44,09,08,1, 12.0,1,1, 5.016, 10447.239, 494.571, 52766.764 25/10/18,04:28:44,10,08,1, 12.0,1,1, 5.016, 10447.237, 494.567, 52766.760 25/10/18,04:28:44,11,08,1, 12.0,1,1, 5.016, 10447.216, 494.610, 52766.789 25/10/18,04:28:44,12,08,1, 12.0,1,1, 5.016, 10447.188, 494.591, 52766.809 25/10/18,04:28:44,13,08,1, 12.0,1,1, 5.016, 10447.143, 494.611, 52766.827 25/10/18,04:28:44,14,08,1, 12.0,1,1, 5.016, 10447.131, 494.615, 52766.813 25/10/18,04:28:44,15,08,1, 12.0,1,1, 5.016, 10447.061, 494.647, 52766.754 25/10/18,04:28:44,16,08,1, 12.0,1,1, 5.016, 10447.081, 494.653, 52766.849 25/10/18,04:28:44,17,08,1, 12.0,1,1, 5.016, 10447.034, 494.646, 52766.834 25/10/18,04:28:44,18,08,1, 12.0,1,1, 5.016, 10446.996, 494.653, 52766.756 25/10/18,04:28:44,19,08,1, 12.0,1,1, 5.016, 10447.049, 494.631, 52766.853 25/10/18,04:28:45,00,08,1, 11.9,1,1, 5.011, 10447.043, 494.631, 52766.853 25/10/18,04:28:45,01,08,1, 11.9,1,1, 5.011, 10446.946, 494.699, 52766.855 25/10/18,04:28:45,02,08,1, 11.9,1,1, 5.011, 10446.909, 494.656, 52766.820 25/10/18,04:28:45,03,08,1, 11.9,1,1, 5.011, 10446.891, 494.677, 52766.837 25/10/18,04:28:45,04,08,1, 11.9,1,1, 5.011, 10446.857, 494.668, 52766.902 25/10/18,04:28:45,05,08,1, 11.9,1,1, 5.011, 10446.828, 494.692, 52766.819 25/10/18,04:28:45,06,08,1, 11.9,1,1, 5.011, 10446.803, 494.714, 52766.868 25/10/18,04:28:45,07,08,1, 11.9,1,1, 5.011, 10446.772, 494.706, 52766.870 25/10/18,04:28:45,08,08,1, 11.9,1,1, 5.011, 10446.750, 494.713, 52766.858 25/10/18,04:28:45,09,08,1, 11.9,1,1, 5.011, 10446.720, 494.721, 52766.831 25/10/18,04:28:45,10,08,1, 11.9,1,1, 5.011, 10446.683, 494.733, 52766.897 25/10/18,04:28:45,11,08,1, 11.9,1,1, 5.011, 10446.657, 494.742, 52766.884 25/10/18,04:28:45,12,08,1, 11.9,1,1, 5.011, 10446.644, 494.751, 52766.901 25/10/18,04:28:45,13,08,1, 11.9,1,1, 5.011, 10446.605, 494.768, 52766.821 25/10/18,04:28:45,14,08,1, 11.9,1,1, 5.011, 10446.567, 494.749, 52766.883 25/10/18,04:28:45,15,08,1, 11.9,1,1, 5.011, 10446.551, 494.785, 52766.865 25/10/18,04:28:45,16,08,1, 11.9,1,1, 5.011, 10446.497, 494.763, 52766.862 25/10/18,04:28:45,17,08,1, 11.9,1,1, 5.011, 10446.489, 494.811, 52766.838 25/10/18,04:28:45,18,08,1, 11.9,1,1, 5.011, 10446.443, 494.798, 52766.844 25/10/18,04:28:45,19,08,1, 11.9,1,1, 5.011, 10446.434, 494.842, 52766.909 25/10/18,04:28:46,00,08,1, 11.9,1,1, 5.013, 10446.434, 494.842, 52766.909 25/10/18,04:28:46,01,08,1, 11.9,1,1, 5.013, 10446.383, 494.829, 52766.890 25/10/18,04:28:46,02,08,1, 11.9,1,1, 5.013, 10446.317, 494.862, 52766.930 25/10/18,04:28:46,03,08,1, 11.9,1,1, 5.013, 10446.312, 494.853, 52766.914 25/10/18,04:28:46,04,08,1, 11.9,1,1, 5.013, 10446.258, 494.860, 52766.890 25/10/18,04:28:46,05,08,1, 11.9,1,1, 5.013, 10446.277, 494.865, 52766.990 25/10/18,04:28:46,06,08,1, 11.9,1,1, 5.013, 10446.230, 494.867, 52766.934 25/10/18,04:28:46,07,08,1, 11.9,1,1, 5.013, 10446.194, 494.876, 52766.967 25/10/18,04:28:46,08,08,1, 11.9,1,1, 5.013, 10446.148, 494.886, 52766.913 25/10/18,04:28:46,09,08,1, 11.9,1,1, 5.013, 10446.132, 494.893, 52766.945 25/10/18,04:28:46,10,08,1, 11.9,1,1, 5.013, 10446.114, 494.898, 52766.906 25/10/18,04:28:46,11,08,1, 11.9,1,1, 5.013, 10446.094, 494.913, 52766.993 25/10/18,04:28:46,12,08,1, 11.9,1,1, 5.013, 10446.065, 494.910, 52766.941 25/10/18,04:28:46,13,08,1, 11.9,1,1, 5.013, 10446.034, 494.931, 52766.989 25/10/18,04:28:46,14,08,1, 11.9,1,1, 5.013, 10445.995, 494.956, 52766.981 25/10/18,04:28:46,15,08,1, 11.9,1,1, 5.013, 10445.961, 494.935, 52767.001 25/10/18,04:28:46,16,08,1, 11.9,1,1, 5.013, 10445.935, 494.947, 52766.915 25/10/18,04:28:46,17,08,1, 11.9,1,1, 5.013, 10445.914, 494.972, 52766.961 25/10/18,04:28:46,18,08,1, 11.9,1,1, 5.013, 10445.866, 494.964, 52766.940 25/10/18,04:28:46,19,08,1, 11.9,1,1, 5.013, 10445.863, 494.974, 52766.965 25/10/18,04:28:47,00,08,1, 11.9,1,1, 5.014, 10445.858, 494.974, 52766.965 25/10/18,04:28:47,01,08,1, 11.9,1,1, 5.014, 10445.795, 494.980, 52766.953 25/10/18,04:28:47,02,08,1, 11.9,1,1, 5.014, 10445.764, 494.996, 52766.991 25/10/18,04:28:47,03,08,1, 11.9,1,1, 5.014, 10445.754, 495.005, 52766.975 25/10/18,04:28:47,04,08,1, 11.9,1,1, 5.014, 10445.719, 495.015, 52766.995 25/10/18,04:28:47,05,08,1, 11.9,1,1, 5.014, 10445.692, 495.011, 52766.996 25/10/18,04:28:47,06,08,1, 11.9,1,1, 5.014, 10445.672, 495.034, 52766.975 25/10/18,04:28:47,07,08,1, 11.9,1,1, 5.014, 10445.640, 495.008, 52767.031 25/10/18,04:28:47,08,08,1, 11.9,1,1, 5.014, 10445.595, 495.064, 52766.974 25/10/18,04:28:47,09,08,1, 11.9,1,1, 5.014, 10445.598, 495.049, 52767.032 25/10/18,04:28:47,10,08,1, 11.9,1,1, 5.014, 10445.568, 495.050, 52766.961 25/10/18,04:28:47,11,08,1, 11.9,1,1, 5.014, 10445.561, 495.072, 52767.021 25/10/18,04:28:47,12,08,1, 11.9,1,1, 5.014, 10445.507, 495.071, 52766.997 25/10/18,04:28:47,13,08,1, 11.9,1,1, 5.014, 10445.484, 495.093, 52767.034 25/10/18,04:28:47,14,08,1, 11.9,1,1, 5.014, 10445.478, 495.090, 52767.103 25/10/18,04:28:47,15,08,1, 11.9,1,1, 5.014, 10445.429, 495.116, 52767.026 25/10/18,04:28:47,16,08,1, 11.9,1,1, 5.014, 10445.385, 495.120, 52766.963 25/10/18,04:28:47,17,08,1, 11.9,1,1, 5.014, 10445.400, 495.142, 52767.040 25/10/18,04:28:47,18,08,1, 11.9,1,1, 5.014, 10445.349, 495.136, 52767.021 25/10/18,04:28:47,19,08,1, 11.9,1,1, 5.014, 10445.340, 495.125, 52767.003 25/10/18,04:28:48,00,08,1, 12.0,1,1, 5.015, 10445.333, 495.125, 52767.003 25/10/18,04:28:48,01,08,1, 12.0,1,1, 5.015, 10445.275, 495.178, 52767.079 25/10/18,04:28:48,02,08,1, 12.0,1,1, 5.015, 10445.262, 495.168, 52766.988 25/10/18,04:28:48,03,08,1, 12.0,1,1, 5.015, 10445.235, 495.189, 52767.054 25/10/18,04:28:48,04,08,1, 12.0,1,1, 5.015, 10445.227, 495.190, 52767.013 25/10/18,04:28:48,05,08,1, 12.0,1,1, 5.015, 10445.182, 495.208, 52767.138 25/10/18,04:28:48,06,08,1, 12.0,1,1, 5.015, 10445.184, 495.221, 52767.109 25/10/18,04:28:48,07,08,1, 12.0,1,1, 5.015, 10445.124, 495.232, 52767.014 25/10/18,04:28:48,08,08,1, 12.0,1,1, 5.015, 10445.114, 495.234, 52767.111 25/10/18,04:28:48,09,08,1, 12.0,1,1, 5.015, 10445.105, 495.234, 52767.115 25/10/18,04:28:48,10,08,1, 12.0,1,1, 5.015, 10445.080, 495.270, 52767.130 25/10/18,04:28:48,11,08,1, 12.0,1,1, 5.015, 10445.064, 495.283, 52767.142 25/10/18,04:28:48,12,08,1, 12.0,1,1, 5.015, 10445.021, 495.291, 52767.082 25/10/18,04:28:48,13,08,1, 12.0,1,1, 5.015, 10445.033, 495.302, 52767.126 25/10/18,04:28:48,14,08,1, 12.0,1,1, 5.015, 10444.988, 495.314, 52767.123 25/10/18,04:28:48,15,08,1, 12.0,1,1, 5.015, 10444.964, 495.339, 52767.120 25/10/18,04:28:48,16,08,1, 12.0,1,1, 5.015, 10444.943, 495.359, 52767.110 25/10/18,04:28:48,17,08,1, 12.0,1,1, 5.015, 10444.895, 495.376, 52767.092 25/10/18,04:28:48,18,08,1, 12.0,1,1, 5.015, 10444.883, 495.372, 52767.215 25/10/18,04:28:48,19,08,1, 12.0,1,1, 5.015, 10444.887, 495.369, 52767.132 25/10/18,04:28:49,00,09,1, 11.9,1,1, 5.011, 10444.882, 495.369, 52767.132 25/10/18,04:28:49,01,09,1, 11.9,1,1, 5.011, 10444.811, 495.410, 52767.111 25/10/18,04:28:49,02,09,1, 11.9,1,1, 5.011, 10444.803, 495.438, 52767.120 25/10/18,04:28:49,03,09,1, 11.9,1,1, 5.011, 10444.790, 495.456, 52767.207 25/10/18,04:28:49,04,09,1, 11.9,1,1, 5.011, 10444.781, 495.465, 52767.172 25/10/18,04:28:49,05,09,1, 11.9,1,1, 5.011, 10444.736, 495.490, 52767.130 25/10/18,04:28:49,06,09,1, 11.9,1,1, 5.011, 10444.749, 495.489, 52767.154 25/10/18,04:28:49,07,09,1, 11.9,1,1, 5.011, 10444.708, 495.494, 52767.209 25/10/18,04:28:49,08,09,1, 11.9,1,1, 5.011, 10444.669, 495.537, 52767.223 25/10/18,04:28:49,09,09,1, 11.9,1,1, 5.011, 10444.643, 495.553, 52767.203 25/10/18,04:28:49,10,09,1, 11.9,1,1, 5.011, 10444.625, 495.559, 52767.189 25/10/18,04:28:49,11,09,1, 11.9,1,1, 5.011, 10444.620, 495.588, 52767.181 25/10/18,04:28:49,12,09,1, 11.9,1,1, 5.011, 10444.580, 495.610, 52767.233 25/10/18,04:28:49,13,09,1, 11.9,1,1, 5.011, 10444.564, 495.605, 52767.196 25/10/18,04:28:49,14,09,1, 11.9,1,1, 5.011, 10444.537, 495.633, 52767.210 25/10/18,04:28:49,15,09,1, 11.9,1,1, 5.011, 10444.505, 495.658, 52767.253 25/10/18,04:28:49,16,09,1, 11.9,1,1, 5.011, 10444.503, 495.648, 52767.210 25/10/18,04:28:49,17,09,1, 11.9,1,1, 5.011, 10444.477, 495.670, 52767.264 25/10/18,04:28:49,18,09,1, 11.9,1,1, 5.011, 10444.457, 495.703, 52767.229 25/10/18,04:28:49,19,09,1, 11.9,1,1, 5.011, 10444.469, 495.730, 52767.275 25/10/18,04:28:50,00,08,1, 11.9,1,1, 5.013, 10444.465, 495.730, 52767.275 25/10/18,04:28:50,01,08,1, 11.9,1,1, 5.013, 10444.396, 495.778, 52767.235 25/10/18,04:28:50,02,08,1, 11.9,1,1, 5.013, 10444.370, 495.785, 52767.270 25/10/18,04:28:50,03,08,1, 11.9,1,1, 5.013, 10444.351, 495.802, 52767.250 25/10/18,04:28:50,04,08,1, 11.9,1,1, 5.013, 10444.314, 495.815, 52767.246 25/10/18,04:28:50,05,08,1, 11.9,1,1, 5.013, 10444.280, 495.846, 52767.280 25/10/18,04:28:50,06,08,1, 11.9,1,1, 5.013, 10444.268, 495.866, 52767.247 25/10/18,04:28:50,07,08,1, 11.9,1,1, 5.013, 10444.253, 495.876, 52767.263 25/10/18,04:28:50,08,08,1, 11.9,1,1, 5.013, 10444.226, 495.895, 52767.279 25/10/18,04:28:50,09,08,1, 11.9,1,1, 5.013, 10444.240, 495.911, 52767.314 25/10/18,04:28:50,10,08,1, 11.9,1,1, 5.013, 10444.203, 495.939, 52767.315 25/10/18,04:28:50,11,08,1, 11.9,1,1, 5.013, 10444.168, 495.944, 52767.251 25/10/18,04:28:50,12,08,1, 11.9,1,1, 5.013, 10444.139, 495.946, 52767.251 25/10/18,04:28:50,13,08,1, 11.9,1,1, 5.013, 10444.124, 495.980, 52767.265 25/10/18,04:28:50,14,08,1, 11.9,1,1, 5.013, 10444.107, 496.025, 52767.264 25/10/18,04:28:50,15,08,1, 11.9,1,1, 5.013, 10444.088, 496.045, 52767.325 25/10/18,04:28:50,16,08,1, 11.9,1,1, 5.013, 10444.063, 496.080, 52767.301 25/10/18,04:28:50,17,08,1, 11.9,1,1, 5.013, 10444.023, 496.092, 52767.397 25/10/18,04:28:50,18,08,1, 11.9,1,1, 5.013, 10444.009, 496.103, 52767.354 25/10/18,04:28:50,19,08,1, 11.9,1,1, 5.013, 10444.005, 496.136, 52767.333 25/10/18,04:28:51,00,08,1, 12.0,1,1, 5.016, 10443.997, 496.136, 52767.333 25/10/18,04:28:51,01,08,1, 12.0,1,1, 5.016, 10443.933, 496.160, 52767.368 25/10/18,04:28:51,02,08,1, 12.0,1,1, 5.016, 10443.916, 496.184, 52767.342 25/10/18,04:28:51,03,08,1, 12.0,1,1, 5.016, 10443.884, 496.209, 52767.403 25/10/18,04:28:51,04,08,1, 12.0,1,1, 5.016, 10443.883, 496.230, 52767.437 25/10/18,04:28:51,05,08,1, 12.0,1,1, 5.016, 10443.853, 496.237, 52767.415 25/10/18,04:28:51,06,08,1, 12.0,1,1, 5.016, 10443.829, 496.251, 52767.405 25/10/18,04:28:51,07,08,1, 12.0,1,1, 5.016, 10443.809, 496.282, 52767.419 25/10/18,04:28:51,08,08,1, 12.0,1,1, 5.016, 10443.809, 496.277, 52767.374 25/10/18,04:28:51,09,08,1, 12.0,1,1, 5.016, 10443.762, 496.316, 52767.421 25/10/18,04:28:51,10,08,1, 12.0,1,1, 5.016, 10443.750, 496.316, 52767.418 25/10/18,04:28:51,11,08,1, 12.0,1,1, 5.016, 10443.738, 496.361, 52767.439 25/10/18,04:28:51,12,08,1, 12.0,1,1, 5.016, 10443.726, 496.391, 52767.370 25/10/18,04:28:51,13,08,1, 12.0,1,1, 5.016, 10443.676, 496.399, 52767.464 25/10/18,04:28:51,14,08,1, 12.0,1,1, 5.016, 10443.654, 496.413, 52767.387 25/10/18,04:28:51,15,08,1, 12.0,1,1, 5.016, 10443.660, 496.441, 52767.435 25/10/18,04:28:51,16,08,1, 12.0,1,1, 5.016, 10443.604, 496.460, 52767.468 25/10/18,04:28:51,17,08,1, 12.0,1,1, 5.016, 10443.582, 496.480, 52767.425 25/10/18,04:28:51,18,08,1, 12.0,1,1, 5.016, 10443.548, 496.492, 52767.498 25/10/18,04:28:51,19,08,1, 12.0,1,1, 5.016, 10443.555, 496.512, 52767.479 25/10/18,04:28:52,00,08,1, 12.0,1,1, 5.016, 10443.555, 496.512, 52767.479 25/10/18,04:28:52,01,08,1, 12.0,1,1, 5.016, 10443.518, 496.547, 52767.460 25/10/18,04:28:52,02,08,1, 12.0,1,1, 5.016, 10443.469, 496.558, 52767.416 25/10/18,04:28:52,03,08,1, 12.0,1,1, 5.016, 10443.476, 496.591, 52767.505 25/10/18,04:28:52,04,08,1, 12.0,1,1, 5.016, 10443.428, 496.593, 52767.411 25/10/18,04:28:52,05,08,1, 12.0,1,1, 5.016, 10443.414, 496.649, 52767.500 25/10/18,04:28:52,06,08,1, 12.0,1,1, 5.016, 10443.397, 496.668, 52767.514 25/10/18,04:28:52,07,08,1, 12.0,1,1, 5.016, 10443.375, 496.689, 52767.417 25/10/18,04:28:52,08,08,1, 12.0,1,1, 5.016, 10443.358, 496.707, 52767.503 25/10/18,04:28:52,09,08,1, 12.0,1,1, 5.016, 10443.329, 496.708, 52767.523 25/10/18,04:28:52,10,08,1, 12.0,1,1, 5.016, 10443.299, 496.732, 52767.513 25/10/18,04:28:52,11,08,1, 12.0,1,1, 5.016, 10443.287, 496.757, 52767.482 25/10/18,04:28:52,12,08,1, 12.0,1,1, 5.016, 10443.270, 496.767, 52767.516 25/10/18,04:28:52,13,08,1, 12.0,1,1, 5.016, 10443.253, 496.758, 52767.519 25/10/18,04:28:52,14,08,1, 12.0,1,1, 5.016, 10443.231, 496.817, 52767.526 25/10/18,04:28:52,15,08,1, 12.0,1,1, 5.016, 10443.198, 496.824, 52767.501 25/10/18,04:28:52,16,08,1, 12.0,1,1, 5.016, 10443.175, 496.853, 52767.525 25/10/18,04:28:52,17,08,1, 12.0,1,1, 5.016, 10443.158, 496.844, 52767.503 25/10/18,04:28:52,18,08,1, 12.0,1,1, 5.016, 10443.138, 496.878, 52767.603 25/10/18,04:28:52,19,08,1, 12.0,1,1, 5.016, 10443.115, 496.909, 52767.544 25/10/18,04:28:53,00,08,1, 11.9,1,1, 5.012, 10443.113, 496.909, 52767.544 25/10/18,04:28:53,01,08,1, 11.9,1,1, 5.012, 10443.084, 496.918, 52767.527 25/10/18,04:28:53,02,08,1, 11.9,1,1, 5.012, 10443.033, 496.958, 52767.552 25/10/18,04:28:53,03,08,1, 11.9,1,1, 5.012, 10443.038, 496.946, 52767.581 25/10/18,04:28:53,04,08,1, 11.9,1,1, 5.012, 10443.016, 496.983, 52767.517 25/10/18,04:28:53,05,08,1, 11.9,1,1, 5.012, 10442.989, 496.989, 52767.539 25/10/18,04:28:53,06,08,1, 11.9,1,1, 5.012, 10442.978, 496.997, 52767.599 25/10/18,04:28:53,07,08,1, 11.9,1,1, 5.012, 10442.905, 497.045, 52767.594 25/10/18,04:28:53,08,08,1, 11.9,1,1, 5.012, 10442.914, 497.032, 52767.602 25/10/18,04:28:53,09,08,1, 11.9,1,1, 5.012, 10442.876, 497.047, 52767.587 25/10/18,04:28:53,10,08,1, 11.9,1,1, 5.012, 10442.869, 497.064, 52767.604 25/10/18,04:28:53,11,08,1, 11.9,1,1, 5.012, 10442.831, 497.091, 52767.611 25/10/18,04:28:53,12,08,1, 11.9,1,1, 5.012, 10442.841, 497.109, 52767.593 25/10/18,04:28:53,13,08,1, 11.9,1,1, 5.012, 10442.825, 497.151, 52767.647 25/10/18,04:28:53,14,08,1, 11.9,1,1, 5.012, 10442.798, 497.156, 52767.642 25/10/18,04:28:53,15,08,1, 11.9,1,1, 5.012, 10442.783, 497.188, 52767.658 25/10/18,04:28:53,16,08,1, 11.9,1,1, 5.012, 10442.734, 497.165, 52767.631 25/10/18,04:28:53,17,08,1, 11.9,1,1, 5.012, 10442.735, 497.218, 52767.656 25/10/18,04:28:53,18,08,1, 11.9,1,1, 5.012, 10442.730, 497.225, 52767.613 25/10/18,04:28:53,19,08,1, 11.9,1,1, 5.012, 10442.720, 497.218, 52767.602 25/10/18,04:28:54,00,08,1, 11.9,1,1, 5.017, 10442.712, 497.218, 52767.602 25/10/18,04:28:54,01,08,1, 11.9,1,1, 5.017, 10442.685, 497.281, 52767.653 25/10/18,04:28:54,02,08,1, 11.9,1,1, 5.017, 10442.632, 497.318, 52767.645 25/10/18,04:28:54,03,08,1, 11.9,1,1, 5.017, 10442.627, 497.326, 52767.642 25/10/18,04:28:54,04,08,1, 11.9,1,1, 5.017, 10442.586, 497.335, 52767.626 25/10/18,04:28:54,05,08,1, 11.9,1,1, 5.017, 10442.590, 497.338, 52767.682 25/10/18,04:28:54,06,08,1, 11.9,1,1, 5.017, 10442.553, 497.337, 52767.597 25/10/18,04:28:54,07,08,1, 11.9,1,1, 5.017, 10442.539, 497.390, 52767.646 25/10/18,04:28:54,08,08,1, 11.9,1,1, 5.017, 10442.503, 497.410, 52767.681 25/10/18,04:28:54,09,08,1, 11.9,1,1, 5.017, 10442.490, 497.419, 52767.715 25/10/18,04:28:54,10,08,1, 11.9,1,1, 5.017, 10442.465, 497.449, 52767.659 25/10/18,04:28:54,11,08,1, 11.9,1,1, 5.017, 10442.451, 497.457, 52767.726 25/10/18,04:28:54,12,08,1, 11.9,1,1, 5.017, 10442.424, 497.459, 52767.669 25/10/18,04:28:54,13,08,1, 11.9,1,1, 5.017, 10442.375, 497.490, 52767.681 25/10/18,04:28:54,14,08,1, 11.9,1,1, 5.017, 10442.377, 497.517, 52767.692 25/10/18,04:28:54,15,08,1, 11.9,1,1, 5.017, 10442.353, 497.530, 52767.667 25/10/18,04:28:54,16,08,1, 11.9,1,1, 5.017, 10442.354, 497.542, 52767.718 25/10/18,04:28:54,17,08,1, 11.9,1,1, 5.017, 10442.314, 497.569, 52767.706 25/10/18,04:28:54,18,08,1, 11.9,1,1, 5.017, 10442.278, 497.578, 52767.677 25/10/18,04:28:54,19,08,1, 11.9,1,1, 5.017, 10442.279, 497.565, 52767.702 25/10/18,04:28:55,00,09,1, 11.9,1,1, 5.014, 10442.278, 497.565, 52767.702 25/10/18,04:28:55,01,09,1, 11.9,1,1, 5.014, 10442.221, 497.636, 52767.665 25/10/18,04:28:55,02,09,1, 11.9,1,1, 5.014, 10442.193, 497.655, 52767.809 25/10/18,04:28:55,03,09,1, 11.9,1,1, 5.014, 10442.219, 497.657, 52767.709 25/10/18,04:28:55,04,09,1, 11.9,1,1, 5.014, 10442.149, 497.666, 52767.677 25/10/18,04:28:55,05,09,1, 11.9,1,1, 5.014, 10442.127, 497.690, 52767.757 25/10/18,04:28:55,06,09,1, 11.9,1,1, 5.014, 10442.103, 497.722, 52767.725 25/10/18,04:28:55,07,09,1, 11.9,1,1, 5.014, 10442.089, 497.731, 52767.704 25/10/18,04:28:55,08,09,1, 11.9,1,1, 5.014, 10442.080, 497.747, 52767.766 25/10/18,04:28:55,09,09,1, 11.9,1,1, 5.014, 10442.036, 497.767, 52767.804 25/10/18,04:28:55,10,09,1, 11.9,1,1, 5.014, 10441.992, 497.811, 52767.761 25/10/18,04:28:55,11,09,1, 11.9,1,1, 5.014, 10441.978, 497.816, 52767.803 25/10/18,04:28:55,12,09,1, 11.9,1,1, 5.014, 10441.925, 497.851, 52767.766 25/10/18,04:28:55,13,09,1, 11.9,1,1, 5.014, 10441.920, 497.846, 52767.797 25/10/18,04:28:55,14,09,1, 11.9,1,1, 5.014, 10441.891, 497.866, 52767.782 25/10/18,04:28:55,15,09,1, 11.9,1,1, 5.014, 10441.882, 497.855, 52767.749 25/10/18,04:28:55,16,09,1, 11.9,1,1, 5.014, 10441.860, 497.907, 52767.721 25/10/18,04:28:55,17,09,1, 11.9,1,1, 5.014, 10441.846, 497.908, 52767.714 25/10/18,04:28:55,18,09,1, 11.9,1,1, 5.014, 10441.830, 497.936, 52767.750 25/10/18,04:28:55,19,09,1, 11.9,1,1, 5.014, 10441.783, 497.944, 52767.777 25/10/18,04:28:56,00,09,1, 11.8,1,1, 5.015, 10441.778, 497.944, 52767.777 25/10/18,04:28:56,01,09,1, 11.8,1,1, 5.015, 10441.735, 497.983, 52767.782 25/10/18,04:28:56,02,09,1, 11.8,1,1, 5.015, 10441.698, 498.000, 52767.768 25/10/18,04:28:56,03,09,1, 11.8,1,1, 5.015, 10441.692, 498.014, 52767.823 25/10/18,04:28:56,04,09,1, 11.8,1,1, 5.015, 10441.675, 498.017, 52767.763 25/10/18,04:28:56,05,09,1, 11.8,1,1, 5.015, 10441.669, 498.031, 52767.791 25/10/18,04:28:56,06,09,1, 11.8,1,1, 5.015, 10441.625, 498.054, 52767.767 25/10/18,04:28:56,07,09,1, 11.8,1,1, 5.015, 10441.613, 498.065, 52767.748 25/10/18,04:28:56,08,09,1, 11.8,1,1, 5.015, 10441.577, 498.114, 52767.794 25/10/18,04:28:56,09,09,1, 11.8,1,1, 5.015, 10441.555, 498.095, 52767.784 25/10/18,04:28:56,10,09,1, 11.8,1,1, 5.015, 10441.537, 498.135, 52767.821 25/10/18,04:28:56,11,09,1, 11.8,1,1, 5.015, 10441.520, 498.129, 52767.753 25/10/18,04:28:56,12,09,1, 11.8,1,1, 5.015, 10441.492, 498.132, 52767.774 25/10/18,04:28:56,13,09,1, 11.8,1,1, 5.015, 10441.455, 498.174, 52767.773 25/10/18,04:28:56,14,09,1, 11.8,1,1, 5.015, 10441.432, 498.163, 52767.747 25/10/18,04:28:56,15,09,1, 11.8,1,1, 5.015, 10441.398, 498.205, 52767.810 25/10/18,04:28:56,16,09,1, 11.8,1,1, 5.015, 10441.388, 498.223, 52767.826 25/10/18,04:28:56,17,09,1, 11.8,1,1, 5.015, 10441.374, 498.209, 52767.853 25/10/18,04:28:56,18,09,1, 11.8,1,1, 5.015, 10441.352, 498.214, 52767.767 25/10/18,04:28:56,19,09,1, 11.8,1,1, 5.015, 10441.325, 498.257, 52767.827 25/10/18,04:28:57,00,09,1, 11.9,1,1, 5.012, 10441.319, 498.257, 52767.827 25/10/18,04:28:57,01,09,1, 11.9,1,1, 5.012, 10441.261, 498.269, 52767.751 25/10/18,04:28:57,02,09,1, 11.9,1,1, 5.012, 10441.260, 498.308, 52767.912 25/10/18,04:28:57,03,09,1, 11.9,1,1, 5.012, 10441.222, 498.328, 52767.934 25/10/18,04:28:57,04,09,1, 11.9,1,1, 5.012, 10441.172, 498.327, 52767.924 25/10/18,04:28:57,05,09,1, 11.9,1,1, 5.012, 10441.192, 498.359, 52767.876 25/10/18,04:28:57,06,09,1, 11.9,1,1, 5.012, 10441.175, 498.358, 52767.941 25/10/18,04:28:57,07,09,1, 11.9,1,1, 5.012, 10441.121, 498.365, 52767.932 25/10/18,04:28:57,08,09,1, 11.9,1,1, 5.012, 10441.102, 498.369, 52767.878 25/10/18,04:28:57,09,09,1, 11.9,1,1, 5.012, 10441.072, 498.387, 52767.903 25/10/18,04:28:57,10,09,1, 11.9,1,1, 5.012, 10441.033, 498.411, 52767.873 25/10/18,04:28:57,11,09,1, 11.9,1,1, 5.012, 10441.027, 498.417, 52767.887 25/10/18,04:28:57,12,09,1, 11.9,1,1, 5.012, 10441.009, 498.435, 52767.913 25/10/18,04:28:57,13,09,1, 11.9,1,1, 5.012, 10440.970, 498.415, 52767.962 25/10/18,04:28:57,14,09,1, 11.9,1,1, 5.012, 10440.940, 498.451, 52767.851 25/10/18,04:28:57,15,09,1, 11.9,1,1, 5.012, 10440.916, 498.481, 52767.879 25/10/18,04:28:57,16,09,1, 11.9,1,1, 5.012, 10440.882, 498.465, 52767.848 25/10/18,04:28:57,17,09,1, 11.9,1,1, 5.012, 10440.886, 498.466, 52767.952 25/10/18,04:28:57,18,09,1, 11.9,1,1, 5.012, 10440.829, 498.501, 52767.885 25/10/18,04:28:57,19,09,1, 11.9,1,1, 5.012, 10440.805, 498.522, 52767.920 25/10/18,04:28:58,00,08,1, 11.9,1,1, 5.015, 10440.801, 498.522, 52767.920 25/10/18,04:28:58,01,08,1, 11.9,1,1, 5.015, 10440.781, 498.535, 52767.853 25/10/18,04:28:58,02,08,1, 11.9,1,1, 5.015, 10440.746, 498.563, 52767.927 25/10/18,04:28:58,03,08,1, 11.9,1,1, 5.015, 10440.717, 498.592, 52767.876 25/10/18,04:28:58,04,08,1, 11.9,1,1, 5.015, 10440.682, 498.574, 52767.950 25/10/18,04:28:58,05,08,1, 11.9,1,1, 5.015, 10440.650, 498.601, 52767.895 25/10/18,04:28:58,06,08,1, 11.9,1,1, 5.015, 10440.633, 498.608, 52767.955 25/10/18,04:28:58,07,08,1, 11.9,1,1, 5.015, 10440.606, 498.620, 52767.884 25/10/18,04:28:58,08,08,1, 11.9,1,1, 5.015, 10440.575, 498.640, 52767.921 25/10/18,04:28:58,09,08,1, 11.9,1,1, 5.015, 10440.563, 498.643, 52767.902 25/10/18,04:28:58,10,08,1, 11.9,1,1, 5.015, 10440.550, 498.649, 52767.877 25/10/18,04:28:58,11,08,1, 11.9,1,1, 5.015, 10440.499, 498.659, 52767.935 25/10/18,04:28:58,12,08,1, 11.9,1,1, 5.015, 10440.507, 498.669, 52767.911 25/10/18,04:28:58,13,08,1, 11.9,1,1, 5.015, 10440.456, 498.659, 52767.954 25/10/18,04:28:58,14,08,1, 11.9,1,1, 5.015, 10440.442, 498.668, 52767.941 25/10/18,04:28:58,15,08,1, 11.9,1,1, 5.015, 10440.416, 498.693, 52767.895 25/10/18,04:28:58,16,08,1, 11.9,1,1, 5.015, 10440.402, 498.693, 52767.885 25/10/18,04:28:58,17,08,1, 11.9,1,1, 5.015, 10440.381, 498.721, 52767.989 25/10/18,04:28:58,18,08,1, 11.9,1,1, 5.015, 10440.338, 498.711, 52767.941 25/10/18,04:28:58,19,08,1, 11.9,1,1, 5.015, 10440.334, 498.735, 52767.907 25/10/18,04:28:59,00,08,1, 11.9,1,1, 5.015, 10440.326, 498.735, 52767.907 25/10/18,04:28:59,01,08,1, 11.9,1,1, 5.015, 10440.275, 498.751, 52767.944 25/10/18,04:28:59,02,08,1, 11.9,1,1, 5.015, 10440.243, 498.766, 52767.984 25/10/18,04:28:59,03,08,1, 11.9,1,1, 5.015, 10440.217, 498.766, 52767.913 25/10/18,04:28:59,04,08,1, 11.9,1,1, 5.015, 10440.214, 498.751, 52767.965 25/10/18,04:28:59,05,08,1, 11.9,1,1, 5.015, 10440.180, 498.746, 52767.914 25/10/18,04:28:59,06,08,1, 11.9,1,1, 5.015, 10440.142, 498.781, 52767.861 25/10/18,04:28:59,07,08,1, 11.9,1,1, 5.015, 10440.112, 498.778, 52767.871 25/10/18,04:28:59,08,08,1, 11.9,1,1, 5.015, 10440.102, 498.803, 52767.899 25/10/18,04:28:59,09,08,1, 11.9,1,1, 5.015, 10440.067, 498.819, 52767.961 25/10/18,04:28:59,10,08,1, 11.9,1,1, 5.015, 10440.034, 498.806, 52767.911 25/10/18,04:28:59,11,08,1, 11.9,1,1, 5.015, 10440.036, 498.811, 52767.913 25/10/18,04:28:59,12,08,1, 11.9,1,1, 5.015, 10440.013, 498.842, 52767.884 25/10/18,04:28:59,13,08,1, 11.9,1,1, 5.015, 10439.991, 498.835, 52767.952 25/10/18,04:28:59,14,08,1, 11.9,1,1, 5.015, 10439.969, 498.843, 52767.891 25/10/18,04:28:59,15,08,1, 11.9,1,1, 5.015, 10439.947, 498.836, 52767.923 25/10/18,04:28:59,16,08,1, 11.9,1,1, 5.015, 10439.924, 498.881, 52767.959 25/10/18,04:28:59,17,08,1, 11.9,1,1, 5.015, 10439.897, 498.858, 52767.979 25/10/18,04:28:59,18,08,1, 11.9,1,1, 5.015, 10439.889, 498.866, 52767.921 25/10/18,04:28:59,19,08,1, 11.9,1,1, 5.015, 10439.844, 498.895, 52767.945 25/10/18,04:29:00,00,09,1, 11.9,1,1, 5.015, 10439.842, 498.895, 52767.945 25/10/18,04:29:00,01,09,1, 11.9,1,1, 5.015, 10439.789, 498.906, 52767.968 25/10/18,04:29:00,02,09,1, 11.9,1,1, 5.015, 10439.780, 498.907, 52767.822 25/10/18,04:29:00,03,09,1, 11.9,1,1, 5.015, 10439.744, 498.897, 52767.882 25/10/18,04:29:00,04,09,1, 11.9,1,1, 5.015, 10439.713, 498.929, 52767.866 25/10/18,04:29:00,05,09,1, 11.9,1,1, 5.015, 10439.703, 498.891, 52767.838 25/10/18,04:29:00,06,09,1, 11.9,1,1, 5.015, 10439.674, 498.935, 52767.893 25/10/18,04:29:00,07,09,1, 11.9,1,1, 5.015, 10439.681, 498.942, 52767.828 25/10/18,04:29:00,08,09,1, 11.9,1,1, 5.015, 10439.630, 498.960, 52767.943 25/10/18,04:29:00,09,09,1, 11.9,1,1, 5.015, 10439.621, 498.950, 52767.879 25/10/18,04:29:00,10,09,1, 11.9,1,1, 5.015, 10439.587, 498.941, 52767.878 25/10/18,04:29:00,11,09,1, 11.9,1,1, 5.015, 10439.579, 498.937, 52767.869 25/10/18,04:29:00,12,09,1, 11.9,1,1, 5.015, 10439.557, 498.967, 52767.851 25/10/18,04:29:00,13,09,1, 11.9,1,1, 5.015, 10439.551, 498.946, 52767.842 25/10/18,04:29:00,14,09,1, 11.9,1,1, 5.015, 10439.511, 498.947, 52767.845 25/10/18,04:29:00,15,09,1, 11.9,1,1, 5.015, 10439.476, 498.986, 52767.859 25/10/18,04:29:00,16,09,1, 11.9,1,1, 5.015, 10439.475, 498.963, 52767.867 25/10/18,04:29:00,17,09,1, 11.9,1,1, 5.015, 10439.444, 498.984, 52767.797 25/10/18,04:29:00,18,09,1, 11.9,1,1, 5.015, 10439.408, 498.997, 52767.849 25/10/18,04:29:00,19,09,1, 11.9,1,1, 5.015, 10439.389, 498.988, 52767.866 25/10/18,04:29:01,00,09,1, 11.9,1,1, 5.016, 10439.383, 498.988, 52767.866 25/10/18,04:29:01,01,09,1, 11.9,1,1, 5.016, 10439.367, 498.983, 52767.894 25/10/18,04:29:01,02,09,1, 11.9,1,1, 5.016, 10439.350, 499.025, 52767.880 25/10/18,04:29:01,03,09,1, 11.9,1,1, 5.016, 10439.332, 499.021, 52767.868 25/10/18,04:29:01,04,09,1, 11.9,1,1, 5.016, 10439.296, 498.997, 52767.888 25/10/18,04:29:01,05,09,1, 11.9,1,1, 5.016, 10439.288, 499.016, 52767.936 25/10/18,04:29:01,06,09,1, 11.9,1,1, 5.016, 10439.267, 498.990, 52767.859 25/10/18,04:29:01,07,09,1, 11.9,1,1, 5.016, 10439.234, 499.016, 52767.859 25/10/18,04:29:01,08,09,1, 11.9,1,1, 5.016, 10439.258, 499.008, 52767.889 25/10/18,04:29:01,09,09,1, 11.9,1,1, 5.016, 10439.213, 499.007, 52767.875 25/10/18,04:29:01,10,09,1, 11.9,1,1, 5.016, 10439.213, 499.021, 52767.896 25/10/18,04:29:01,11,09,1, 11.9,1,1, 5.016, 10439.192, 499.038, 52767.858 25/10/18,04:29:01,12,09,1, 11.9,1,1, 5.016, 10439.163, 499.014, 52767.941 25/10/18,04:29:01,13,09,1, 11.9,1,1, 5.016, 10439.135, 499.015, 52767.856 25/10/18,04:29:01,14,09,1, 11.9,1,1, 5.016, 10439.139, 499.060, 52767.907 25/10/18,04:29:01,15,09,1, 11.9,1,1, 5.016, 10439.109, 499.033, 52767.908 25/10/18,04:29:01,16,09,1, 11.9,1,1, 5.016, 10439.075, 499.046, 52767.878 25/10/18,04:29:01,17,09,1, 11.9,1,1, 5.016, 10439.063, 499.045, 52767.852 25/10/18,04:29:01,18,09,1, 11.9,1,1, 5.016, 10439.063, 499.048, 52767.860 25/10/18,04:29:01,19,09,1, 11.9,1,1, 5.016, 10439.040, 499.062, 52767.911 25/10/18,04:29:02,00,09,1, 11.9,1,1, 5.015, 10439.032, 499.062, 52767.911 25/10/18,04:29:02,01,09,1, 11.9,1,1, 5.015, 10438.960, 499.046, 52767.887 25/10/18,04:29:02,02,09,1, 11.9,1,1, 5.015, 10438.962, 499.045, 52767.882 25/10/18,04:29:02,03,09,1, 11.9,1,1, 5.015, 10438.970, 499.057, 52767.867 25/10/18,04:29:02,04,09,1, 11.9,1,1, 5.015, 10438.965, 499.066, 52767.863 25/10/18,04:29:02,05,09,1, 11.9,1,1, 5.015, 10438.914, 499.051, 52767.847 25/10/18,04:29:02,06,09,1, 11.9,1,1, 5.015, 10438.919, 499.069, 52767.904 25/10/18,04:29:02,07,09,1, 11.9,1,1, 5.015, 10438.900, 499.047, 52767.878 25/10/18,04:29:02,08,09,1, 11.9,1,1, 5.015, 10438.881, 499.060, 52767.844 25/10/18,04:29:02,09,09,1, 11.9,1,1, 5.015, 10438.873, 499.069, 52767.866 25/10/18,04:29:02,10,09,1, 11.9,1,1, 5.015, 10438.844, 499.076, 52767.844 25/10/18,04:29:02,11,09,1, 11.9,1,1, 5.015, 10438.818, 499.063, 52767.910 25/10/18,04:29:02,12,09,1, 11.9,1,1, 5.015, 10438.811, 499.079, 52767.926 25/10/18,04:29:02,13,09,1, 11.9,1,1, 5.015, 10438.792, 499.069, 52767.848 25/10/18,04:29:02,14,09,1, 11.9,1,1, 5.015, 10438.772, 499.081, 52767.896 25/10/18,04:29:02,15,09,1, 11.9,1,1, 5.015, 10438.717, 499.071, 52767.931 25/10/18,04:29:02,16,09,1, 11.9,1,1, 5.015, 10438.716, 499.085, 52767.828 25/10/18,04:29:02,17,09,1, 11.9,1,1, 5.015, 10438.715, 499.085, 52767.900 25/10/18,04:29:02,18,09,1, 11.9,1,1, 5.015, 10438.682, 499.078, 52767.816 25/10/18,04:29:02,19,09,1, 11.9,1,1, 5.015, 10438.659, 499.093, 52767.883 25/10/18,04:29:03,00,09,1, 11.9,1,1, 5.015, 10438.657, 499.093, 52767.883 25/10/18,04:29:03,01,09,1, 11.9,1,1, 5.015, 10438.616, 499.108, 52767.873 25/10/18,04:29:03,02,09,1, 11.9,1,1, 5.015, 10438.589, 499.117, 52767.880 25/10/18,04:29:03,03,09,1, 11.9,1,1, 5.015, 10438.581, 499.104, 52767.881 25/10/18,04:29:03,04,09,1, 11.9,1,1, 5.015, 10438.555, 499.118, 52767.867 25/10/18,04:29:03,05,09,1, 11.9,1,1, 5.015, 10438.560, 499.116, 52767.870 25/10/18,04:29:03,06,09,1, 11.9,1,1, 5.015, 10438.527, 499.135, 52767.861 25/10/18,04:29:03,07,09,1, 11.9,1,1, 5.015, 10438.484, 499.130, 52767.861 25/10/18,04:29:03,08,09,1, 11.9,1,1, 5.015, 10438.455, 499.136, 52767.905 25/10/18,04:29:03,09,09,1, 11.9,1,1, 5.015, 10438.479, 499.146, 52768.068 25/10/18,04:29:03,10,09,1, 11.9,1,1, 5.015, 10438.460, 499.116, 52767.761 25/10/18,04:29:03,11,09,1, 11.9,1,1, 5.015, 10438.401, 499.130, 52767.836 25/10/18,04:29:03,12,09,1, 11.9,1,1, 5.015, 10438.383, 499.147, 52767.873 25/10/18,04:29:03,13,09,1, 11.9,1,1, 5.015, 10438.382, 499.150, 52767.869 25/10/18,04:29:03,14,09,1, 11.9,1,1, 5.015, 10438.369, 499.127, 52767.859 25/10/18,04:29:03,15,09,1, 11.9,1,1, 5.015, 10438.339, 499.150, 52767.895 25/10/18,04:29:03,16,09,1, 11.9,1,1, 5.015, 10438.321, 499.141, 52767.848 25/10/18,04:29:03,17,09,1, 11.9,1,1, 5.015, 10438.281, 499.171, 52767.844 25/10/18,04:29:03,18,09,1, 11.9,1,1, 5.015, 10438.286, 499.155, 52767.823 25/10/18,04:29:03,19,09,1, 11.9,1,1, 5.015, 10438.278, 499.156, 52767.728 25/10/18,04:29:04,00,09,1, 12.0,1,1, 5.014, 10438.273, 499.156, 52767.728 25/10/18,04:29:04,01,09,1, 12.0,1,1, 5.014, 10438.229, 499.167, 52767.850 25/10/18,04:29:04,02,09,1, 12.0,1,1, 5.014, 10438.197, 499.153, 52767.832 25/10/18,04:29:04,03,09,1, 12.0,1,1, 5.014, 10438.156, 499.156, 52767.863 25/10/18,04:29:04,04,09,1, 12.0,1,1, 5.014, 10438.166, 499.165, 52767.867 25/10/18,04:29:04,05,09,1, 12.0,1,1, 5.014, 10438.133, 499.147, 52767.800 25/10/18,04:29:04,06,09,1, 12.0,1,1, 5.014, 10438.142, 499.173, 52767.899 25/10/18,04:29:04,07,09,1, 12.0,1,1, 5.014, 10438.119, 499.174, 52767.919 25/10/18,04:29:04,08,09,1, 12.0,1,1, 5.014, 10438.063, 499.182, 52767.861 25/10/18,04:29:04,09,09,1, 12.0,1,1, 5.014, 10438.082, 499.186, 52767.883 25/10/18,04:29:04,10,09,1, 12.0,1,1, 5.014, 10438.046, 499.160, 52767.772 25/10/18,04:29:04,11,09,1, 12.0,1,1, 5.014, 10438.027, 499.191, 52767.815 25/10/18,04:29:04,12,09,1, 12.0,1,1, 5.014, 10438.030, 499.171, 52767.887 25/10/18,04:29:04,13,09,1, 12.0,1,1, 5.014, 10438.016, 499.199, 52767.823 25/10/18,04:29:04,14,09,1, 12.0,1,1, 5.014, 10437.961, 499.197, 52767.826 25/10/18,04:29:04,15,09,1, 12.0,1,1, 5.014, 10437.959, 499.198, 52767.848 25/10/18,04:29:04,16,09,1, 12.0,1,1, 5.014, 10437.919, 499.187, 52767.839 25/10/18,04:29:04,17,09,1, 12.0,1,1, 5.014, 10437.916, 499.194, 52767.817 25/10/18,04:29:04,18,09,1, 12.0,1,1, 5.014, 10437.891, 499.208, 52767.862 25/10/18,04:29:04,19,09,1, 12.0,1,1, 5.014, 10437.886, 499.184, 52767.841 25/10/18,04:29:05,00,08,1, 12.0,1,1, 5.014, 10437.881, 499.184, 52767.841 25/10/18,04:29:05,01,08,1, 12.0,1,1, 5.014, 10437.836, 499.211, 52767.865 25/10/18,04:29:05,02,08,1, 12.0,1,1, 5.014, 10437.848, 499.218, 52767.886 25/10/18,04:29:05,03,08,1, 12.0,1,1, 5.014, 10437.836, 499.221, 52767.799 25/10/18,04:29:05,04,08,1, 12.0,1,1, 5.014, 10437.794, 499.206, 52767.867 25/10/18,04:29:05,05,08,1, 12.0,1,1, 5.014, 10437.774, 499.216, 52767.831 25/10/18,04:29:05,06,08,1, 12.0,1,1, 5.014, 10437.769, 499.236, 52767.829 25/10/18,04:29:05,07,08,1, 12.0,1,1, 5.014, 10437.708, 499.224, 52767.842 25/10/18,04:29:05,08,08,1, 12.0,1,1, 5.014, 10437.719, 499.249, 52767.860 25/10/18,04:29:05,09,08,1, 12.0,1,1, 5.014, 10437.694, 499.231, 52767.837 25/10/18,04:29:05,10,08,1, 12.0,1,1, 5.014, 10437.667, 499.228, 52767.840 25/10/18,04:29:05,11,08,1, 12.0,1,1, 5.014, 10437.652, 499.235, 52767.881 25/10/18,04:29:05,12,08,1, 12.0,1,1, 5.014, 10437.635, 499.243, 52767.869 25/10/18,04:29:05,13,08,1, 12.0,1,1, 5.014, 10437.631, 499.249, 52767.901 25/10/18,04:29:05,14,08,1, 12.0,1,1, 5.014, 10437.591, 499.263, 52767.879 25/10/18,04:29:05,15,08,1, 12.0,1,1, 5.014, 10437.590, 499.253, 52767.794 25/10/18,04:29:05,16,08,1, 12.0,1,1, 5.014, 10437.559, 499.269, 52767.902 25/10/18,04:29:05,17,08,1, 12.0,1,1, 5.014, 10437.567, 499.254, 52767.806 25/10/18,04:29:05,18,08,1, 12.0,1,1, 5.014, 10437.537, 499.270, 52767.857 25/10/18,04:29:05,19,08,1, 12.0,1,1, 5.014, 10437.507, 499.287, 52767.900 25/10/18,04:29:06,00,08,1, 12.0,1,1, 5.015, 10437.505, 499.287, 52767.900 25/10/18,04:29:06,01,08,1, 12.0,1,1, 5.015, 10437.476, 499.278, 52767.892 25/10/18,04:29:06,02,08,1, 12.0,1,1, 5.015, 10437.482, 499.273, 52767.880 25/10/18,04:29:06,03,08,1, 12.0,1,1, 5.015, 10437.434, 499.277, 52767.825 25/10/18,04:29:06,04,08,1, 12.0,1,1, 5.015, 10437.429, 499.292, 52767.868 25/10/18,04:29:06,05,08,1, 12.0,1,1, 5.015, 10437.395, 499.296, 52767.839 25/10/18,04:29:06,06,08,1, 12.0,1,1, 5.015, 10437.366, 499.297, 52767.809 25/10/18,04:29:06,07,08,1, 12.0,1,1, 5.015, 10437.390, 499.296, 52767.843 25/10/18,04:29:06,08,08,1, 12.0,1,1, 5.015, 10437.347, 499.323, 52767.874 25/10/18,04:29:06,09,08,1, 12.0,1,1, 5.015, 10437.329, 499.326, 52767.886 25/10/18,04:29:06,10,08,1, 12.0,1,1, 5.015, 10437.344, 499.303, 52767.812 25/10/18,04:29:06,11,08,1, 12.0,1,1, 5.015, 10437.282, 499.334, 52767.834 25/10/18,04:29:06,12,08,1, 12.0,1,1, 5.015, 10437.303, 499.340, 52767.921 25/10/18,04:29:06,13,08,1, 12.0,1,1, 5.015, 10437.287, 499.344, 52767.816 25/10/18,04:29:06,14,08,1, 12.0,1,1, 5.015, 10437.254, 499.336, 52767.885 25/10/18,04:29:06,15,08,1, 12.0,1,1, 5.015, 10437.234, 499.344, 52767.885 25/10/18,04:29:06,16,08,1, 12.0,1,1, 5.015, 10437.224, 499.356, 52767.860 25/10/18,04:29:06,17,08,1, 12.0,1,1, 5.015, 10437.218, 499.323, 52767.870 25/10/18,04:29:06,18,08,1, 12.0,1,1, 5.015, 10437.190, 499.360, 52767.866 25/10/18,04:29:06,19,08,1, 12.0,1,1, 5.015, 10437.164, 499.360, 52767.876 25/10/18,04:29:07,00,08,1, 11.9,1,1, 5.015, 10437.163, 499.360, 52767.876 25/10/18,04:29:07,01,08,1, 11.9,1,1, 5.015, 10437.149, 499.358, 52767.850 25/10/18,04:29:07,02,08,1, 11.9,1,1, 5.015, 10437.122, 499.360, 52767.850 25/10/18,04:29:07,03,08,1, 11.9,1,1, 5.015, 10437.101, 499.386, 52767.832 25/10/18,04:29:07,04,08,1, 11.9,1,1, 5.015, 10437.105, 499.370, 52767.799 25/10/18,04:29:07,05,08,1, 11.9,1,1, 5.015, 10437.107, 499.393, 52767.833 25/10/18,04:29:07,06,08,1, 11.9,1,1, 5.015, 10437.086, 499.388, 52767.874 25/10/18,04:29:07,07,08,1, 11.9,1,1, 5.015, 10437.039, 499.383, 52767.835 25/10/18,04:29:07,08,08,1, 11.9,1,1, 5.015, 10437.049, 499.408, 52767.831 25/10/18,04:29:07,09,08,1, 11.9,1,1, 5.015, 10437.028, 499.411, 52767.807 25/10/18,04:29:07,10,08,1, 11.9,1,1, 5.015, 10437.012, 499.399, 52767.870 25/10/18,04:29:07,11,08,1, 11.9,1,1, 5.015, 10436.967, 499.426, 52767.873 25/10/18,04:29:07,12,08,1, 11.9,1,1, 5.015, 10436.987, 499.429, 52767.865 25/10/18,04:29:07,13,08,1, 11.9,1,1, 5.015, 10436.959, 499.432, 52767.848 25/10/18,04:29:07,14,08,1, 11.9,1,1, 5.015, 10436.919, 499.455, 52767.845 25/10/18,04:29:07,15,08,1, 11.9,1,1, 5.015, 10436.938, 499.470, 52767.865 25/10/18,04:29:07,16,08,1, 11.9,1,1, 5.015, 10436.907, 499.481, 52767.817 25/10/18,04:29:07,17,08,1, 11.9,1,1, 5.015, 10436.891, 499.469, 52767.872 25/10/18,04:29:07,18,08,1, 11.9,1,1, 5.015, 10436.870, 499.483, 52767.891 25/10/18,04:29:07,19,08,1, 11.9,1,1, 5.015, 10436.863, 499.464, 52767.832 25/10/18,04:29:08,00,08,1, 11.9,1,1, 5.018, 10436.863, 499.464, 52767.832 25/10/18,04:29:08,01,08,1, 11.9,1,1, 5.018, 10436.823, 499.495, 52767.863 25/10/18,04:29:08,02,08,1, 11.9,1,1, 5.018, 10436.829, 499.495, 52767.852 25/10/18,04:29:08,03,08,1, 11.9,1,1, 5.018, 10436.782, 499.509, 52767.829 25/10/18,04:29:08,04,08,1, 11.9,1,1, 5.018, 10436.750, 499.537, 52767.828 25/10/18,04:29:08,05,08,1, 11.9,1,1, 5.018, 10436.746, 499.528, 52767.834 25/10/18,04:29:08,06,08,1, 11.9,1,1, 5.018, 10436.715, 499.544, 52767.893 25/10/18,04:29:08,07,08,1, 11.9,1,1, 5.018, 10436.740, 499.546, 52767.888 25/10/18,04:29:08,08,08,1, 11.9,1,1, 5.018, 10436.709, 499.579, 52767.873 25/10/18,04:29:08,09,08,1, 11.9,1,1, 5.018, 10436.705, 499.574, 52767.883 25/10/18,04:29:08,10,08,1, 11.9,1,1, 5.018, 10436.702, 499.563, 52767.829 25/10/18,04:29:08,11,08,1, 11.9,1,1, 5.018, 10436.658, 499.578, 52767.903 25/10/18,04:29:08,12,08,1, 11.9,1,1, 5.018, 10436.666, 499.592, 52767.890 25/10/18,04:29:08,13,08,1, 11.9,1,1, 5.018, 10436.625, 499.620, 52767.851 25/10/18,04:29:08,14,08,1, 11.9,1,1, 5.018, 10436.628, 499.622, 52767.862 25/10/18,04:29:08,15,08,1, 11.9,1,1, 5.018, 10436.626, 499.618, 52767.926 25/10/18,04:29:08,16,08,1, 11.9,1,1, 5.018, 10436.610, 499.632, 52767.927 25/10/18,04:29:08,17,08,1, 11.9,1,1, 5.018, 10436.580, 499.628, 52767.828 25/10/18,04:29:08,18,08,1, 11.9,1,1, 5.018, 10436.603, 499.631, 52767.938 25/10/18,04:29:08,19,08,1, 11.9,1,1, 5.018, 10436.553, 499.654, 52767.915 25/10/18,04:29:09,00,09,1, 12.0,1,1, 5.017, 10436.546, 499.654, 52767.915 25/10/18,04:29:09,01,09,1, 12.0,1,1, 5.017, 10436.517, 499.693, 52767.878 25/10/18,04:29:09,02,09,1, 12.0,1,1, 5.017, 10436.523, 499.668, 52767.934 25/10/18,04:29:09,03,09,1, 12.0,1,1, 5.017, 10436.488, 499.676, 52767.928 25/10/18,04:29:09,04,09,1, 12.0,1,1, 5.017, 10436.488, 499.698, 52767.891 25/10/18,04:29:09,05,09,1, 12.0,1,1, 5.017, 10436.458, 499.692, 52767.885 25/10/18,04:29:09,06,09,1, 12.0,1,1, 5.017, 10436.478, 499.728, 52767.924 25/10/18,04:29:09,07,09,1, 12.0,1,1, 5.017, 10436.455, 499.725, 52767.958 25/10/18,04:29:09,08,09,1, 12.0,1,1, 5.017, 10436.445, 499.742, 52767.916 25/10/18,04:29:09,09,09,1, 12.0,1,1, 5.017, 10436.417, 499.752, 52767.916 25/10/18,04:29:09,10,09,1, 12.0,1,1, 5.017, 10436.404, 499.746, 52767.928 25/10/18,04:29:09,11,09,1, 12.0,1,1, 5.017, 10436.402, 499.765, 52767.938 25/10/18,04:29:09,12,09,1, 12.0,1,1, 5.017, 10436.373, 499.782, 52767.921 25/10/18,04:29:09,13,09,1, 12.0,1,1, 5.017, 10436.372, 499.781, 52767.890 25/10/18,04:29:09,14,09,1, 12.0,1,1, 5.017, 10436.338, 499.803, 52767.874 25/10/18,04:29:09,15,09,1, 12.0,1,1, 5.017, 10436.372, 499.809, 52767.931 25/10/18,04:29:09,16,09,1, 12.0,1,1, 5.017, 10436.304, 499.817, 52767.926 25/10/18,04:29:09,17,09,1, 12.0,1,1, 5.017, 10436.309, 499.834, 52767.933 25/10/18,04:29:09,18,09,1, 12.0,1,1, 5.017, 10436.302, 499.880, 52767.943 25/10/18,04:29:09,19,09,1, 12.0,1,1, 5.017, 10436.260, 499.846, 52767.907 25/10/18,04:29:10,00,09,1, 11.9,1,1, 5.017, 10436.254, 499.846, 52767.907 25/10/18,04:29:10,01,09,1, 11.9,1,1, 5.017, 10436.267, 499.888, 52767.950 25/10/18,04:29:10,02,09,1, 11.9,1,1, 5.017, 10436.228, 499.893, 52767.917 25/10/18,04:29:10,03,09,1, 11.9,1,1, 5.017, 10436.219, 499.896, 52767.986 25/10/18,04:29:10,04,09,1, 11.9,1,1, 5.017, 10436.210, 499.898, 52767.959 25/10/18,04:29:10,05,09,1, 11.9,1,1, 5.017, 10436.182, 499.903, 52767.973 25/10/18,04:29:10,06,09,1, 11.9,1,1, 5.017, 10436.170, 499.944, 52767.952 25/10/18,04:29:10,07,09,1, 11.9,1,1, 5.017, 10436.178, 499.928, 52767.937 25/10/18,04:29:10,08,09,1, 11.9,1,1, 5.017, 10436.148, 499.960, 52767.971 25/10/18,04:29:10,09,09,1, 11.9,1,1, 5.017, 10436.154, 499.970, 52767.919 25/10/18,04:29:10,10,09,1, 11.9,1,1, 5.017, 10436.103, 499.976, 52767.952 25/10/18,04:29:10,11,09,1, 11.9,1,1, 5.017, 10436.101, 499.979, 52767.925 25/10/18,04:29:10,12,09,1, 11.9,1,1, 5.017, 10436.103, 500.022, 52768.013 25/10/18,04:29:10,13,09,1, 11.9,1,1, 5.017, 10436.061, 499.991, 52767.993 25/10/18,04:29:10,14,09,1, 11.9,1,1, 5.017, 10436.046, 500.024, 52768.025 25/10/18,04:29:10,15,09,1, 11.9,1,1, 5.017, 10436.038, 500.037, 52768.012 25/10/18,04:29:10,16,09,1, 11.9,1,1, 5.017, 10436.045, 500.033, 52767.996 25/10/18,04:29:10,17,09,1, 11.9,1,1, 5.017, 10436.004, 500.059, 52768.009 25/10/18,04:29:10,18,09,1, 11.9,1,1, 5.017, 10436.006, 500.060, 52767.977 25/10/18,04:29:10,19,09,1, 11.9,1,1, 5.017, 10436.000, 500.081, 52768.020 25/10/18,04:29:11,00,08,1, 11.9,1,1, 5.020, 10435.995, 500.081, 52768.020 25/10/18,04:29:11,01,08,1, 11.9,1,1, 5.020, 10435.991, 500.079, 52767.997 25/10/18,04:29:11,02,08,1, 11.9,1,1, 5.020, 10435.947, 500.078, 52767.968 25/10/18,04:29:11,03,08,1, 11.9,1,1, 5.020, 10435.920, 500.115, 52767.955 25/10/18,04:29:11,04,08,1, 11.9,1,1, 5.020, 10435.937, 500.114, 52767.986 25/10/18,04:29:11,05,08,1, 11.9,1,1, 5.020, 10435.915, 500.125, 52767.982 25/10/18,04:29:11,06,08,1, 11.9,1,1, 5.020, 10435.897, 500.161, 52768.043 25/10/18,04:29:11,07,08,1, 11.9,1,1, 5.020, 10435.872, 500.146, 52768.002 25/10/18,04:29:11,08,08,1, 11.9,1,1, 5.020, 10435.869, 500.163, 52767.957 25/10/18,04:29:11,09,08,1, 11.9,1,1, 5.020, 10435.822, 500.215, 52768.058 25/10/18,04:29:11,10,08,1, 11.9,1,1, 5.020, 10435.822, 500.223, 52768.070 25/10/18,04:29:11,11,08,1, 11.9,1,1, 5.020, 10435.832, 500.222, 52768.068 25/10/18,04:29:11,12,08,1, 11.9,1,1, 5.020, 10435.820, 500.235, 52767.999 25/10/18,04:29:11,13,08,1, 11.9,1,1, 5.020, 10435.813, 500.236, 52767.854 25/10/18,04:29:11,14,08,1, 11.9,1,1, 5.020, 10435.793, 500.275, 52768.001 25/10/18,04:29:11,15,08,1, 11.9,1,1, 5.020, 10435.784, 500.271, 52768.056 25/10/18,04:29:11,16,08,1, 11.9,1,1, 5.020, 10435.751, 500.299, 52768.073 25/10/18,04:29:11,17,08,1, 11.9,1,1, 5.020, 10435.760, 500.300, 52768.091 25/10/18,04:29:11,18,08,1, 11.9,1,1, 5.020, 10435.770, 500.307, 52768.068 25/10/18,04:29:11,19,08,1, 11.9,1,1, 5.020, 10435.702, 500.320, 52768.013 25/10/18,04:29:12,00,08,1, 11.9,1,1, 5.014, 10435.694, 500.320, 52768.013 25/10/18,04:29:12,01,08,1, 11.9,1,1, 5.014, 10435.695, 500.358, 52768.042 25/10/18,04:29:12,02,08,1, 11.9,1,1, 5.014, 10435.658, 500.372, 52768.087 25/10/18,04:29:12,03,08,1, 11.9,1,1, 5.014, 10435.691, 500.390, 52768.092 25/10/18,04:29:12,04,08,1, 11.9,1,1, 5.014, 10435.677, 500.418, 52768.142 25/10/18,04:29:12,05,08,1, 11.9,1,1, 5.014, 10435.663, 500.417, 52768.116 25/10/18,04:29:12,06,08,1, 11.9,1,1, 5.014, 10435.637, 500.433, 52768.115 25/10/18,04:29:12,07,08,1, 11.9,1,1, 5.014, 10435.631, 500.437, 52768.089 25/10/18,04:29:12,08,08,1, 11.9,1,1, 5.014, 10435.605, 500.451, 52768.060 25/10/18,04:29:12,09,08,1, 11.9,1,1, 5.014, 10435.589, 500.447, 52768.062 25/10/18,04:29:12,10,08,1, 11.9,1,1, 5.014, 10435.608, 500.493, 52768.059 25/10/18,04:29:12,11,08,1, 11.9,1,1, 5.014, 10435.567, 500.503, 52768.103 25/10/18,04:29:12,12,08,1, 11.9,1,1, 5.014, 10435.581, 500.522, 52768.095 25/10/18,04:29:12,13,08,1, 11.9,1,1, 5.014, 10435.572, 500.537, 52768.057 25/10/18,04:29:12,14,08,1, 11.9,1,1, 5.014, 10435.526, 500.565, 52768.096 25/10/18,04:29:12,15,08,1, 11.9,1,1, 5.014, 10435.535, 500.575, 52768.121 25/10/18,04:29:12,16,08,1, 11.9,1,1, 5.014, 10435.530, 500.597, 52768.049 25/10/18,04:29:12,17,08,1, 11.9,1,1, 5.014, 10435.524, 500.610, 52768.125 25/10/18,04:29:12,18,08,1, 11.9,1,1, 5.014, 10435.502, 500.631, 52768.122 25/10/18,04:29:12,19,08,1, 11.9,1,1, 5.014, 10435.496, 500.637, 52768.084 25/10/18,04:29:13,00,07,1, 11.9,1,1, 5.015, 10435.494, 500.637, 52768.084 25/10/18,04:29:13,01,07,1, 11.9,1,1, 5.015, 10435.470, 500.662, 52768.106 25/10/18,04:29:13,02,07,1, 11.9,1,1, 5.015, 10435.452, 500.690, 52768.107 25/10/18,04:29:13,03,07,1, 11.9,1,1, 5.015, 10435.453, 500.689, 52768.096 25/10/18,04:29:13,04,07,1, 11.9,1,1, 5.015, 10435.455, 500.729, 52768.167 25/10/18,04:29:13,05,07,1, 11.9,1,1, 5.015, 10435.430, 500.725, 52768.164 25/10/18,04:29:13,06,07,1, 11.9,1,1, 5.015, 10435.415, 500.738, 52768.114 25/10/18,04:29:13,07,07,1, 11.9,1,1, 5.015, 10435.424, 500.754, 52768.119 25/10/18,04:29:13,08,07,1, 11.9,1,1, 5.015, 10435.394, 500.779, 52768.145 25/10/18,04:29:13,09,07,1, 11.9,1,1, 5.015, 10435.397, 500.793, 52768.187 25/10/18,04:29:13,10,07,1, 11.9,1,1, 5.015, 10435.383, 500.767, 52768.126 25/10/18,04:29:13,11,07,1, 11.9,1,1, 5.015, 10435.372, 500.802, 52768.084 25/10/18,04:29:13,12,07,1, 11.9,1,1, 5.015, 10435.383, 500.819, 52768.123 25/10/18,04:29:13,13,07,1, 11.9,1,1, 5.015, 10435.354, 500.825, 52768.107 25/10/18,04:29:13,14,07,1, 11.9,1,1, 5.015, 10435.355, 500.826, 52768.096 25/10/18,04:29:13,15,07,1, 11.9,1,1, 5.015, 10435.349, 500.840, 52768.136 25/10/18,04:29:13,16,07,1, 11.9,1,1, 5.015, 10435.359, 500.854, 52768.114 25/10/18,04:29:13,17,07,1, 11.9,1,1, 5.015, 10435.319, 500.880, 52768.128 25/10/18,04:29:13,18,07,1, 11.9,1,1, 5.015, 10435.314, 500.904, 52768.139 25/10/18,04:29:13,19,07,1, 11.9,1,1, 5.015, 10435.299, 500.891, 52768.169 25/10/18,04:29:14,00,07,1, 12.0,1,1, 5.016, 10435.294, 500.891, 52768.169 25/10/18,04:29:14,01,07,1, 12.0,1,1, 5.016, 10435.312, 500.934, 52768.214 25/10/18,04:29:14,02,07,1, 12.0,1,1, 5.016, 10435.305, 500.944, 52768.177 25/10/18,04:29:14,03,07,1, 12.0,1,1, 5.016, 10435.312, 500.928, 52768.138 25/10/18,04:29:14,04,07,1, 12.0,1,1, 5.016, 10435.288, 500.959, 52768.120 25/10/18,04:29:14,05,07,1, 12.0,1,1, 5.016, 10435.262, 500.988, 52768.138 25/10/18,04:29:14,06,07,1, 12.0,1,1, 5.016, 10435.237, 500.988, 52768.161 25/10/18,04:29:14,07,07,1, 12.0,1,1, 5.016, 10435.237, 501.006, 52768.135 25/10/18,04:29:14,08,07,1, 12.0,1,1, 5.016, 10435.271, 501.008, 52768.157 25/10/18,04:29:14,09,07,1, 12.0,1,1, 5.016, 10435.239, 501.030, 52768.162 25/10/18,04:29:14,10,07,1, 12.0,1,1, 5.016, 10435.246, 501.033, 52768.147 25/10/18,04:29:14,11,07,1, 12.0,1,1, 5.016, 10435.217, 501.055, 52768.140 25/10/18,04:29:14,12,07,1, 12.0,1,1, 5.016, 10435.242, 501.057, 52768.128 25/10/18,04:29:14,13,07,1, 12.0,1,1, 5.016, 10435.243, 501.079, 52768.177 25/10/18,04:29:14,14,07,1, 12.0,1,1, 5.016, 10435.202, 501.097, 52768.152 25/10/18,04:29:14,15,07,1, 12.0,1,1, 5.016, 10435.227, 501.093, 52768.111 25/10/18,04:29:14,16,07,1, 12.0,1,1, 5.016, 10435.213, 501.119, 52768.202 25/10/18,04:29:14,17,07,1, 12.0,1,1, 5.016, 10435.208, 501.129, 52768.110 25/10/18,04:29:14,18,07,1, 12.0,1,1, 5.016, 10435.212, 501.147, 52768.169 25/10/18,04:29:14,19,07,1, 12.0,1,1, 5.016, 10435.221, 501.140, 52768.139 25/10/18,04:29:15,00,07,1, 11.9,1,1, 5.019, 10435.219, 501.140, 52768.139 25/10/18,04:29:15,01,07,1, 11.9,1,1, 5.019, 10435.179, 501.181, 52768.128 25/10/18,04:29:15,02,07,1, 11.9,1,1, 5.019, 10435.185, 501.190, 52768.169 25/10/18,04:29:15,03,07,1, 11.9,1,1, 5.019, 10435.196, 501.205, 52768.201 25/10/18,04:29:15,04,07,1, 11.9,1,1, 5.019, 10435.185, 501.198, 52768.211 25/10/18,04:29:15,05,07,1, 11.9,1,1, 5.019, 10435.202, 501.213, 52768.169 25/10/18,04:29:15,06,07,1, 11.9,1,1, 5.019, 10435.188, 501.243, 52768.211 25/10/18,04:29:15,07,07,1, 11.9,1,1, 5.019, 10435.182, 501.254, 52768.151 25/10/18,04:29:15,08,07,1, 11.9,1,1, 5.019, 10435.167, 501.264, 52768.209 25/10/18,04:29:15,09,07,1, 11.9,1,1, 5.019, 10435.174, 501.268, 52768.162 25/10/18,04:29:15,10,07,1, 11.9,1,1, 5.019, 10435.183, 501.306, 52768.183 25/10/18,04:29:15,11,07,1, 11.9,1,1, 5.019, 10435.156, 501.323, 52768.226 25/10/18,04:29:15,12,07,1, 11.9,1,1, 5.019, 10435.146, 501.329, 52768.172 25/10/18,04:29:15,13,07,1, 11.9,1,1, 5.019, 10435.164, 501.350, 52768.178 25/10/18,04:29:15,14,07,1, 11.9,1,1, 5.019, 10435.177, 501.339, 52768.126 25/10/18,04:29:15,15,07,1, 11.9,1,1, 5.019, 10435.165, 501.353, 52768.167 25/10/18,04:29:15,16,07,1, 11.9,1,1, 5.019, 10435.179, 501.371, 52768.238 25/10/18,04:29:15,17,07,1, 11.9,1,1, 5.019, 10435.180, 501.372, 52768.199 25/10/18,04:29:15,18,07,1, 11.9,1,1, 5.019, 10435.197, 501.371, 52768.227 25/10/18,04:29:15,19,07,1, 11.9,1,1, 5.019, 10435.150, 501.404, 52768.155 25/10/18,04:29:16,00,08,1, 11.9,1,1, 5.017, 10435.144, 501.404, 52768.155 25/10/18,04:29:16,01,08,1, 11.9,1,1, 5.017, 10435.180, 501.430, 52768.208 25/10/18,04:29:16,02,08,1, 11.9,1,1, 5.017, 10435.189, 501.444, 52768.130 25/10/18,04:29:16,03,08,1, 11.9,1,1, 5.017, 10435.183, 501.461, 52768.226 25/10/18,04:29:16,04,08,1, 11.9,1,1, 5.017, 10435.154, 501.499, 52768.170 25/10/18,04:29:16,05,08,1, 11.9,1,1, 5.017, 10435.145, 501.490, 52768.204 25/10/18,04:29:16,06,08,1, 11.9,1,1, 5.017, 10435.151, 501.493, 52768.153 25/10/18,04:29:16,07,08,1, 11.9,1,1, 5.017, 10435.160, 501.518, 52768.219 25/10/18,04:29:16,08,08,1, 11.9,1,1, 5.017, 10435.168, 501.532, 52768.152 25/10/18,04:29:16,09,08,1, 11.9,1,1, 5.017, 10435.170, 501.546, 52768.210 25/10/18,04:29:16,10,08,1, 11.9,1,1, 5.017, 10435.186, 501.566, 52768.167 25/10/18,04:29:16,11,08,1, 11.9,1,1, 5.017, 10435.171, 501.566, 52768.186 25/10/18,04:29:16,12,08,1, 11.9,1,1, 5.017, 10435.181, 501.582, 52768.180 25/10/18,04:29:16,13,08,1, 11.9,1,1, 5.017, 10435.172, 501.601, 52768.195 25/10/18,04:29:16,14,08,1, 11.9,1,1, 5.017, 10435.152, 501.592, 52768.202 25/10/18,04:29:16,15,08,1, 11.9,1,1, 5.017, 10435.159, 501.629, 52768.205 25/10/18,04:29:16,16,08,1, 11.9,1,1, 5.017, 10435.164, 501.665, 52768.152 25/10/18,04:29:16,17,08,1, 11.9,1,1, 5.017, 10435.180, 501.660, 52768.179 25/10/18,04:29:16,18,08,1, 11.9,1,1, 5.017, 10435.171, 501.676, 52768.149 25/10/18,04:29:16,19,08,1, 11.9,1,1, 5.017, 10435.182, 501.704, 52768.190 25/10/18,04:29:17,00,07,1, 11.9,1,1, 5.018, 10435.177, 501.704, 52768.190 25/10/18,04:29:17,01,07,1, 11.9,1,1, 5.018, 10435.138, 501.715, 52768.186 25/10/18,04:29:17,02,07,1, 11.9,1,1, 5.018, 10435.183, 501.736, 52768.186 25/10/18,04:29:17,03,07,1, 11.9,1,1, 5.018, 10435.171, 501.737, 52768.170 25/10/18,04:29:17,04,07,1, 11.9,1,1, 5.018, 10435.178, 501.784, 52768.168 25/10/18,04:29:17,05,07,1, 11.9,1,1, 5.018, 10435.183, 501.796, 52768.202 25/10/18,04:29:17,06,07,1, 11.9,1,1, 5.018, 10435.180, 501.807, 52768.187 25/10/18,04:29:17,07,07,1, 11.9,1,1, 5.018, 10435.203, 501.811, 52768.107 25/10/18,04:29:17,08,07,1, 11.9,1,1, 5.018, 10435.172, 501.803, 52768.180 25/10/18,04:29:17,09,07,1, 11.9,1,1, 5.018, 10435.170, 501.840, 52768.176 25/10/18,04:29:17,10,07,1, 11.9,1,1, 5.018, 10435.189, 501.851, 52768.157 25/10/18,04:29:17,11,07,1, 11.9,1,1, 5.018, 10435.178, 501.886, 52768.208 25/10/18,04:29:17,12,07,1, 11.9,1,1, 5.018, 10435.174, 501.909, 52768.175 25/10/18,04:29:17,13,07,1, 11.9,1,1, 5.018, 10435.182, 501.902, 52768.166 25/10/18,04:29:17,14,07,1, 11.9,1,1, 5.018, 10435.179, 501.947, 52768.138 25/10/18,04:29:17,15,07,1, 11.9,1,1, 5.018, 10435.165, 501.952, 52768.223 25/10/18,04:29:17,16,07,1, 11.9,1,1, 5.018, 10435.175, 501.978, 52768.234 25/10/18,04:29:17,17,07,1, 11.9,1,1, 5.018, 10435.189, 502.002, 52768.182 25/10/18,04:29:17,18,07,1, 11.9,1,1, 5.018, 10435.159, 502.024, 52768.195 25/10/18,04:29:17,19,07,1, 11.9,1,1, 5.018, 10435.166, 502.057, 52768.222 25/10/18,04:29:18,00,07,1, 12.0,1,1, 5.017, 10435.160, 502.057, 52768.222 25/10/18,04:29:18,01,07,1, 12.0,1,1, 5.017, 10435.147, 502.069, 52768.148 25/10/18,04:29:18,02,07,1, 12.0,1,1, 5.017, 10435.144, 502.083, 52768.147 25/10/18,04:29:18,03,07,1, 12.0,1,1, 5.017, 10435.189, 502.127, 52768.119 25/10/18,04:29:18,04,07,1, 12.0,1,1, 5.017, 10435.161, 502.146, 52768.185 25/10/18,04:29:18,05,07,1, 12.0,1,1, 5.017, 10435.174, 502.148, 52768.186 25/10/18,04:29:18,06,07,1, 12.0,1,1, 5.017, 10435.153, 502.150, 52768.187 25/10/18,04:29:18,07,07,1, 12.0,1,1, 5.017, 10435.147, 502.195, 52768.120 25/10/18,04:29:18,08,07,1, 12.0,1,1, 5.017, 10435.159, 502.218, 52768.137 25/10/18,04:29:18,09,07,1, 12.0,1,1, 5.017, 10435.157, 502.225, 52768.229 25/10/18,04:29:18,10,07,1, 12.0,1,1, 5.017, 10435.157, 502.241, 52768.163 25/10/18,04:29:18,11,07,1, 12.0,1,1, 5.017, 10435.146, 502.288, 52768.216 25/10/18,04:29:18,12,07,1, 12.0,1,1, 5.017, 10435.130, 502.286, 52768.206 25/10/18,04:29:18,13,07,1, 12.0,1,1, 5.017, 10435.148, 502.313, 52768.160 25/10/18,04:29:18,14,07,1, 12.0,1,1, 5.017, 10435.149, 502.338, 52768.199 25/10/18,04:29:18,15,07,1, 12.0,1,1, 5.017, 10435.140, 502.346, 52768.156 25/10/18,04:29:18,16,07,1, 12.0,1,1, 5.017, 10435.126, 502.360, 52768.126 25/10/18,04:29:18,17,07,1, 12.0,1,1, 5.017, 10435.132, 502.403, 52768.221 25/10/18,04:29:18,18,07,1, 12.0,1,1, 5.017, 10435.127, 502.414, 52768.207 25/10/18,04:29:18,19,07,1, 12.0,1,1, 5.017, 10435.129, 502.443, 52768.153 25/10/18,04:29:19,00,08,1, 11.9,1,1, 5.014, 10435.127, 502.443, 52768.153 25/10/18,04:29:19,01,08,1, 11.9,1,1, 5.014, 10435.127, 502.483, 52768.142 25/10/18,04:29:19,02,08,1, 11.9,1,1, 5.014, 10435.106, 502.494, 52768.244 25/10/18,04:29:19,03,08,1, 11.9,1,1, 5.014, 10435.091, 502.518, 52768.153 25/10/18,04:29:19,04,08,1, 11.9,1,1, 5.014, 10435.107, 502.563, 52768.233 25/10/18,04:29:19,05,08,1, 11.9,1,1, 5.014, 10435.110, 502.560, 52768.238 25/10/18,04:29:19,06,08,1, 11.9,1,1, 5.014, 10435.092, 502.602, 52768.197 25/10/18,04:29:19,07,08,1, 11.9,1,1, 5.014, 10435.108, 502.645, 52768.244 25/10/18,04:29:19,08,08,1, 11.9,1,1, 5.014, 10435.098, 502.642, 52768.149 25/10/18,04:29:19,09,08,1, 11.9,1,1, 5.014, 10435.093, 502.688, 52768.218 25/10/18,04:29:19,10,08,1, 11.9,1,1, 5.014, 10435.076, 502.673, 52768.151 25/10/18,04:29:19,11,08,1, 11.9,1,1, 5.014, 10435.060, 502.704, 52768.216 25/10/18,04:29:19,12,08,1, 11.9,1,1, 5.014, 10435.074, 502.715, 52768.235 25/10/18,04:29:19,13,08,1, 11.9,1,1, 5.014, 10435.089, 502.736, 52768.230 25/10/18,04:29:19,14,08,1, 11.9,1,1, 5.014, 10435.075, 502.766, 52768.274 25/10/18,04:29:19,15,08,1, 11.9,1,1, 5.014, 10435.097, 502.782, 52768.250 25/10/18,04:29:19,16,08,1, 11.9,1,1, 5.014, 10435.078, 502.807, 52768.188 25/10/18,04:29:19,17,08,1, 11.9,1,1, 5.014, 10435.085, 502.794, 52768.194 25/10/18,04:29:19,18,08,1, 11.9,1,1, 5.014, 10435.077, 502.843, 52768.180 25/10/18,04:29:19,19,08,1, 11.9,1,1, 5.014, 10435.044, 502.880, 52768.259 25/10/18,04:29:20,00,08,1, 12.0,1,1, 5.017, 10435.044, 502.880, 52768.259 25/10/18,04:29:20,01,08,1, 12.0,1,1, 5.017, 10435.061, 502.909, 52768.251 25/10/18,04:29:20,02,08,1, 12.0,1,1, 5.017, 10435.025, 502.931, 52768.262 25/10/18,04:29:20,03,08,1, 12.0,1,1, 5.017, 10435.068, 502.956, 52768.224 25/10/18,04:29:20,04,08,1, 12.0,1,1, 5.017, 10435.045, 502.982, 52768.241 25/10/18,04:29:20,05,08,1, 12.0,1,1, 5.017, 10435.041, 502.989, 52768.217 25/10/18,04:29:20,06,08,1, 12.0,1,1, 5.017, 10435.052, 502.992, 52768.241 25/10/18,04:29:20,07,08,1, 12.0,1,1, 5.017, 10435.040, 503.028, 52768.241 25/10/18,04:29:20,08,08,1, 12.0,1,1, 5.017, 10435.026, 503.040, 52768.252 25/10/18,04:29:20,09,08,1, 12.0,1,1, 5.017, 10435.053, 503.065, 52768.251 25/10/18,04:29:20,10,08,1, 12.0,1,1, 5.017, 10435.033, 503.075, 52768.281 25/10/18,04:29:20,11,08,1, 12.0,1,1, 5.017, 10435.048, 503.115, 52768.238 25/10/18,04:29:20,12,08,1, 12.0,1,1, 5.017, 10435.050, 503.101, 52768.307 25/10/18,04:29:20,13,08,1, 12.0,1,1, 5.017, 10435.019, 503.123, 52768.206 25/10/18,04:29:20,14,08,1, 12.0,1,1, 5.017, 10435.023, 503.180, 52768.277 25/10/18,04:29:20,15,08,1, 12.0,1,1, 5.017, 10435.036, 503.167, 52768.204 25/10/18,04:29:20,16,08,1, 12.0,1,1, 5.017, 10435.031, 503.185, 52768.280 25/10/18,04:29:20,17,08,1, 12.0,1,1, 5.017, 10435.021, 503.211, 52768.236 25/10/18,04:29:20,18,08,1, 12.0,1,1, 5.017, 10435.054, 503.255, 52768.228 25/10/18,04:29:20,19,08,1, 12.0,1,1, 5.017, 10435.009, 503.262, 52768.247 25/10/18,04:29:21,00,08,1, 11.9,1,1, 5.015, 10435.002, 503.262, 52768.247 25/10/18,04:29:21,01,08,1, 11.9,1,1, 5.015, 10435.027, 503.299, 52768.287 25/10/18,04:29:21,02,08,1, 11.9,1,1, 5.015, 10435.033, 503.290, 52768.244 25/10/18,04:29:21,03,08,1, 11.9,1,1, 5.015, 10435.024, 503.348, 52768.248 25/10/18,04:29:21,04,08,1, 11.9,1,1, 5.015, 10434.995, 503.333, 52768.238 25/10/18,04:29:21,05,08,1, 11.9,1,1, 5.015, 10435.032, 503.358, 52768.274 25/10/18,04:29:21,06,08,1, 11.9,1,1, 5.015, 10434.999, 503.364, 52768.222 25/10/18,04:29:21,07,08,1, 11.9,1,1, 5.015, 10434.999, 503.389, 52768.222 25/10/18,04:29:21,08,08,1, 11.9,1,1, 5.015, 10434.991, 503.408, 52768.258 25/10/18,04:29:21,09,08,1, 11.9,1,1, 5.015, 10435.004, 503.417, 52768.248 25/10/18,04:29:21,10,08,1, 11.9,1,1, 5.015, 10434.961, 503.435, 52768.253 25/10/18,04:29:21,11,08,1, 11.9,1,1, 5.015, 10434.958, 503.459, 52768.288 25/10/18,04:29:21,12,08,1, 11.9,1,1, 5.015, 10434.976, 503.503, 52768.242 25/10/18,04:29:21,13,08,1, 11.9,1,1, 5.015, 10434.978, 503.498, 52768.260 25/10/18,04:29:21,14,08,1, 11.9,1,1, 5.015, 10434.990, 503.509, 52768.194 25/10/18,04:29:21,15,08,1, 11.9,1,1, 5.015, 10434.982, 503.516, 52768.258 25/10/18,04:29:21,16,08,1, 11.9,1,1, 5.015, 10435.001, 503.558, 52768.267 25/10/18,04:29:21,17,08,1, 11.9,1,1, 5.015, 10434.964, 503.581, 52768.302 25/10/18,04:29:21,18,08,1, 11.9,1,1, 5.015, 10434.965, 503.582, 52768.248 25/10/18,04:29:21,19,08,1, 11.9,1,1, 5.015, 10434.954, 503.609, 52768.188 25/10/18,04:29:22,00,07,1, 11.9,1,1, 5.018, 10434.952, 503.609, 52768.188 25/10/18,04:29:22,01,07,1, 11.9,1,1, 5.018, 10434.939, 503.629, 52768.193 25/10/18,04:29:22,02,07,1, 11.9,1,1, 5.018, 10434.959, 503.656, 52768.263 25/10/18,04:29:22,03,07,1, 11.9,1,1, 5.018, 10434.928, 503.673, 52768.274 25/10/18,04:29:22,04,07,1, 11.9,1,1, 5.018, 10434.942, 503.671, 52768.271 25/10/18,04:29:22,05,07,1, 11.9,1,1, 5.018, 10434.952, 503.710, 52768.242 25/10/18,04:29:22,06,07,1, 11.9,1,1, 5.018, 10434.959, 503.732, 52768.241 25/10/18,04:29:22,07,07,1, 11.9,1,1, 5.018, 10434.951, 503.736, 52768.228 25/10/18,04:29:22,08,07,1, 11.9,1,1, 5.018, 10434.941, 503.763, 52768.265 25/10/18,04:29:22,09,07,1, 11.9,1,1, 5.018, 10434.930, 503.764, 52768.307 25/10/18,04:29:22,10,07,1, 11.9,1,1, 5.018, 10434.935, 503.787, 52768.264 25/10/18,04:29:22,11,07,1, 11.9,1,1, 5.018, 10434.920, 503.817, 52768.278 25/10/18,04:29:22,12,07,1, 11.9,1,1, 5.018, 10434.914, 503.828, 52768.253 25/10/18,04:29:22,13,07,1, 11.9,1,1, 5.018, 10434.922, 503.833, 52768.310 25/10/18,04:29:22,14,07,1, 11.9,1,1, 5.018, 10434.935, 503.855, 52768.282 25/10/18,04:29:22,15,07,1, 11.9,1,1, 5.018, 10434.885, 503.858, 52768.247 25/10/18,04:29:22,16,07,1, 11.9,1,1, 5.018, 10434.905, 503.862, 52768.290 25/10/18,04:29:22,17,07,1, 11.9,1,1, 5.018, 10434.884, 503.886, 52768.256 25/10/18,04:29:22,18,07,1, 11.9,1,1, 5.018, 10434.883, 503.891, 52768.278 25/10/18,04:29:22,19,07,1, 11.9,1,1, 5.018, 10434.868, 503.933, 52768.268 25/10/18,04:29:23,00,08,1, 11.9,1,1, 5.014, 10434.860, 503.933, 52768.268 25/10/18,04:29:23,01,08,1, 11.9,1,1, 5.014, 10434.891, 503.955, 52768.294 25/10/18,04:29:23,02,08,1, 11.9,1,1, 5.014, 10434.894, 503.973, 52768.229 25/10/18,04:29:23,03,08,1, 11.9,1,1, 5.014, 10434.887, 503.996, 52768.239 25/10/18,04:29:23,04,08,1, 11.9,1,1, 5.014, 10434.860, 504.012, 52768.273 25/10/18,04:29:23,05,08,1, 11.9,1,1, 5.014, 10434.868, 504.008, 52768.244 25/10/18,04:29:23,06,08,1, 11.9,1,1, 5.014, 10434.854, 503.992, 52768.228 25/10/18,04:29:23,07,08,1, 11.9,1,1, 5.014, 10434.864, 504.045, 52768.237 25/10/18,04:29:23,08,08,1, 11.9,1,1, 5.014, 10434.866, 504.038, 52768.234 25/10/18,04:29:23,09,08,1, 11.9,1,1, 5.014, 10434.815, 504.062, 52768.253 25/10/18,04:29:23,10,08,1, 11.9,1,1, 5.014, 10434.837, 504.087, 52768.301 25/10/18,04:29:23,11,08,1, 11.9,1,1, 5.014, 10434.811, 504.080, 52768.286 25/10/18,04:29:23,12,08,1, 11.9,1,1, 5.014, 10434.831, 504.108, 52768.334 25/10/18,04:29:23,13,08,1, 11.9,1,1, 5.014, 10434.824, 504.131, 52768.347 25/10/18,04:29:23,14,08,1, 11.9,1,1, 5.014, 10434.838, 504.137, 52768.283 25/10/18,04:29:23,15,08,1, 11.9,1,1, 5.014, 10434.821, 504.162, 52768.297 25/10/18,04:29:23,16,08,1, 11.9,1,1, 5.014, 10434.829, 504.178, 52768.345 25/10/18,04:29:23,17,08,1, 11.9,1,1, 5.014, 10434.832, 504.170, 52768.312 25/10/18,04:29:23,18,08,1, 11.9,1,1, 5.014, 10434.807, 504.193, 52768.256 25/10/18,04:29:23,19,08,1, 11.9,1,1, 5.014, 10434.834, 504.209, 52768.330 25/10/18,04:29:24,00,07,1, 11.9,1,1, 5.019, 10434.827, 504.209, 52768.330 25/10/18,04:29:24,01,07,1, 11.9,1,1, 5.019, 10434.830, 504.219, 52768.268 25/10/18,04:29:24,02,07,1, 11.9,1,1, 5.019, 10434.825, 504.231, 52768.270 25/10/18,04:29:24,03,07,1, 11.9,1,1, 5.019, 10434.833, 504.248, 52768.315 25/10/18,04:29:24,04,07,1, 11.9,1,1, 5.019, 10434.823, 504.268, 52768.346 25/10/18,04:29:24,05,07,1, 11.9,1,1, 5.019, 10434.814, 504.250, 52768.309 25/10/18,04:29:24,06,07,1, 11.9,1,1, 5.019, 10434.827, 504.281, 52768.312 25/10/18,04:29:24,07,07,1, 11.9,1,1, 5.019, 10434.805, 504.309, 52768.307 25/10/18,04:29:24,08,07,1, 11.9,1,1, 5.019, 10434.810, 504.303, 52768.265 25/10/18,04:29:24,09,07,1, 11.9,1,1, 5.019, 10434.799, 504.315, 52768.296 25/10/18,04:29:24,10,07,1, 11.9,1,1, 5.019, 10434.812, 504.350, 52768.293 25/10/18,04:29:24,11,07,1, 11.9,1,1, 5.019, 10434.815, 504.340, 52768.346 25/10/18,04:29:24,12,07,1, 11.9,1,1, 5.019, 10434.831, 504.358, 52768.261 25/10/18,04:29:24,13,07,1, 11.9,1,1, 5.019, 10434.842, 504.359, 52768.282 25/10/18,04:29:24,14,07,1, 11.9,1,1, 5.019, 10434.820, 504.393, 52768.312 25/10/18,04:29:24,15,07,1, 11.9,1,1, 5.019, 10434.810, 504.401, 52768.340 25/10/18,04:29:24,16,07,1, 11.9,1,1, 5.019, 10434.817, 504.422, 52768.271 25/10/18,04:29:24,17,07,1, 11.9,1,1, 5.019, 10434.830, 504.431, 52768.278 25/10/18,04:29:24,18,07,1, 11.9,1,1, 5.019, 10434.801, 504.465, 52768.343 25/10/18,04:29:24,19,07,1, 11.9,1,1, 5.019, 10434.827, 504.460, 52768.335 25/10/18,04:29:25,00,07,1, 11.9,1,1, 5.016, 10434.827, 504.460, 52768.335 25/10/18,04:29:25,01,07,1, 11.9,1,1, 5.016, 10434.804, 504.475, 52768.379 25/10/18,04:29:25,02,07,1, 11.9,1,1, 5.016, 10434.822, 504.497, 52768.307 25/10/18,04:29:25,03,07,1, 11.9,1,1, 5.016, 10434.816, 504.500, 52768.318 25/10/18,04:29:25,04,07,1, 11.9,1,1, 5.016, 10434.811, 504.511, 52768.297 25/10/18,04:29:25,05,07,1, 11.9,1,1, 5.016, 10434.822, 504.550, 52768.272 25/10/18,04:29:25,06,07,1, 11.9,1,1, 5.016, 10434.821, 504.564, 52768.361 25/10/18,04:29:25,07,07,1, 11.9,1,1, 5.016, 10434.822, 504.588, 52768.293 25/10/18,04:29:25,08,07,1, 11.9,1,1, 5.016, 10434.836, 504.592, 52768.291 25/10/18,04:29:25,09,07,1, 11.9,1,1, 5.016, 10434.832, 504.605, 52768.303 25/10/18,04:29:25,10,07,1, 11.9,1,1, 5.016, 10434.828, 504.606, 52768.367 25/10/18,04:29:25,11,07,1, 11.9,1,1, 5.016, 10434.826, 504.626, 52768.330 25/10/18,04:29:25,12,07,1, 11.9,1,1, 5.016, 10434.828, 504.643, 52768.351 25/10/18,04:29:25,13,07,1, 11.9,1,1, 5.016, 10434.825, 504.645, 52768.312 25/10/18,04:29:25,14,07,1, 11.9,1,1, 5.016, 10434.812, 504.674, 52768.342 25/10/18,04:29:25,15,07,1, 11.9,1,1, 5.016, 10434.815, 504.684, 52768.310 25/10/18,04:29:25,16,07,1, 11.9,1,1, 5.016, 10434.808, 504.730, 52768.382 25/10/18,04:29:25,17,07,1, 11.9,1,1, 5.016, 10434.813, 504.778, 52768.365 25/10/18,04:29:25,18,07,1, 11.9,1,1, 5.016, 10434.813, 504.771, 52768.386 25/10/18,04:29:25,19,07,1, 11.9,1,1, 5.016, 10434.787, 504.792, 52768.377 25/10/18,04:29:26,00,07,1, 11.8,1,1, 5.015, 10434.785, 504.792, 52768.377 25/10/18,04:29:26,01,07,1, 11.8,1,1, 5.015, 10434.794, 504.825, 52768.380 25/10/18,04:29:26,02,07,1, 11.8,1,1, 5.015, 10434.798, 504.832, 52768.344 25/10/18,04:29:26,03,07,1, 11.8,1,1, 5.015, 10434.805, 504.872, 52768.366 25/10/18,04:29:26,04,07,1, 11.8,1,1, 5.015, 10434.771, 504.879, 52768.380 25/10/18,04:29:26,05,07,1, 11.8,1,1, 5.015, 10434.790, 504.873, 52768.312 25/10/18,04:29:26,06,07,1, 11.8,1,1, 5.015, 10434.757, 504.906, 52768.337 25/10/18,04:29:26,07,07,1, 11.8,1,1, 5.015, 10434.772, 504.951, 52768.432 25/10/18,04:29:26,08,07,1, 11.8,1,1, 5.015, 10434.774, 504.947, 52768.403 25/10/18,04:29:26,09,07,1, 11.8,1,1, 5.015, 10434.761, 504.971, 52768.401 25/10/18,04:29:26,10,07,1, 11.8,1,1, 5.015, 10434.757, 504.978, 52768.392 25/10/18,04:29:26,11,07,1, 11.8,1,1, 5.015, 10434.743, 505.006, 52768.393 25/10/18,04:29:26,12,07,1, 11.8,1,1, 5.015, 10434.742, 505.027, 52768.409 25/10/18,04:29:26,13,07,1, 11.8,1,1, 5.015, 10434.726, 505.033, 52768.403 25/10/18,04:29:26,14,07,1, 11.8,1,1, 5.015, 10434.727, 505.059, 52768.377 25/10/18,04:29:26,15,07,1, 11.8,1,1, 5.015, 10434.719, 505.055, 52768.397 25/10/18,04:29:26,16,07,1, 11.8,1,1, 5.015, 10434.704, 505.088, 52768.406 25/10/18,04:29:26,17,07,1, 11.8,1,1, 5.015, 10434.723, 505.093, 52768.363 25/10/18,04:29:26,18,07,1, 11.8,1,1, 5.015, 10434.697, 505.119, 52768.376 25/10/18,04:29:26,19,07,1, 11.8,1,1, 5.015, 10434.679, 505.133, 52768.403 25/10/18,04:29:27,00,07,1, 12.0,1,1, 5.015, 10434.676, 505.133, 52768.403 25/10/18,04:29:27,01,07,1, 12.0,1,1, 5.015, 10434.684, 505.153, 52768.380 25/10/18,04:29:27,02,07,1, 12.0,1,1, 5.015, 10434.638, 505.176, 52768.454 25/10/18,04:29:27,03,07,1, 12.0,1,1, 5.015, 10434.655, 505.176, 52768.429 25/10/18,04:29:27,04,07,1, 12.0,1,1, 5.015, 10434.656, 505.213, 52768.418 25/10/18,04:29:27,05,07,1, 12.0,1,1, 5.015, 10434.632, 505.218, 52768.407 25/10/18,04:29:27,06,07,1, 12.0,1,1, 5.015, 10434.615, 505.232, 52768.400 25/10/18,04:29:27,07,07,1, 12.0,1,1, 5.015, 10434.633, 505.229, 52768.393 25/10/18,04:29:27,08,07,1, 12.0,1,1, 5.015, 10434.643, 505.280, 52768.409 25/10/18,04:29:27,09,07,1, 12.0,1,1, 5.015, 10434.626, 505.282, 52768.399 25/10/18,04:29:27,10,07,1, 12.0,1,1, 5.015, 10434.626, 505.295, 52768.444 25/10/18,04:29:27,11,07,1, 12.0,1,1, 5.015, 10434.614, 505.321, 52768.383 25/10/18,04:29:27,12,07,1, 12.0,1,1, 5.015, 10434.616, 505.328, 52768.415 25/10/18,04:29:27,13,07,1, 12.0,1,1, 5.015, 10434.583, 505.355, 52768.452 25/10/18,04:29:27,14,07,1, 12.0,1,1, 5.015, 10434.607, 505.379, 52768.480 25/10/18,04:29:27,15,07,1, 12.0,1,1, 5.015, 10434.602, 505.379, 52768.426 25/10/18,04:29:27,16,07,1, 12.0,1,1, 5.015, 10434.579, 505.417, 52768.363 25/10/18,04:29:27,17,07,1, 12.0,1,1, 5.015, 10434.561, 505.418, 52768.462 25/10/18,04:29:27,18,07,1, 12.0,1,1, 5.015, 10434.551, 505.451, 52768.449 25/10/18,04:29:27,19,07,1, 12.0,1,1, 5.015, 10434.573, 505.454, 52768.423 25/10/18,04:29:28,00,07,1, 11.9,1,1, 5.018, 10434.568, 505.454, 52768.423 25/10/18,04:29:28,01,07,1, 11.9,1,1, 5.018, 10434.560, 505.472, 52768.413 25/10/18,04:29:28,02,07,1, 11.9,1,1, 5.018, 10434.555, 505.493, 52768.418 25/10/18,04:29:28,03,07,1, 11.9,1,1, 5.018, 10434.557, 505.521, 52768.481 25/10/18,04:29:28,04,07,1, 11.9,1,1, 5.018, 10434.515, 505.536, 52768.459 25/10/18,04:29:28,05,07,1, 11.9,1,1, 5.018, 10434.525, 505.548, 52768.516 25/10/18,04:29:28,06,07,1, 11.9,1,1, 5.018, 10434.515, 505.579, 52768.515 25/10/18,04:29:28,07,07,1, 11.9,1,1, 5.018, 10434.500, 505.598, 52768.446 25/10/18,04:29:28,08,07,1, 11.9,1,1, 5.018, 10434.488, 505.584, 52768.440 25/10/18,04:29:28,09,07,1, 11.9,1,1, 5.018, 10434.493, 505.594, 52768.459 25/10/18,04:29:28,10,07,1, 11.9,1,1, 5.018, 10434.493, 505.630, 52768.466 25/10/18,04:29:28,11,07,1, 11.9,1,1, 5.018, 10434.491, 505.627, 52768.349 25/10/18,04:29:28,12,07,1, 11.9,1,1, 5.018, 10434.474, 505.657, 52768.409 25/10/18,04:29:28,13,07,1, 11.9,1,1, 5.018, 10434.465, 505.690, 52768.486 25/10/18,04:29:28,14,07,1, 11.9,1,1, 5.018, 10434.451, 505.693, 52768.465 25/10/18,04:29:28,15,07,1, 11.9,1,1, 5.018, 10434.452, 505.702, 52768.522 25/10/18,04:29:28,16,07,1, 11.9,1,1, 5.018, 10434.459, 505.731, 52768.436 25/10/18,04:29:28,17,07,1, 11.9,1,1, 5.018, 10434.437, 505.726, 52768.458 25/10/18,04:29:28,18,07,1, 11.9,1,1, 5.018, 10434.455, 505.749, 52768.445 25/10/18,04:29:28,19,07,1, 11.9,1,1, 5.018, 10434.442, 505.762, 52768.484 25/10/18,04:29:29,00,08,1, 11.9,1,1, 5.014, 10434.434, 505.762, 52768.484 25/10/18,04:29:29,01,08,1, 11.9,1,1, 5.014, 10434.411, 505.807, 52768.485 25/10/18,04:29:29,02,08,1, 11.9,1,1, 5.014, 10434.420, 505.816, 52768.526 25/10/18,04:29:29,03,08,1, 11.9,1,1, 5.014, 10434.387, 505.823, 52768.444 25/10/18,04:29:29,04,08,1, 11.9,1,1, 5.014, 10434.404, 505.871, 52768.511 25/10/18,04:29:29,05,08,1, 11.9,1,1, 5.014, 10434.412, 505.868, 52768.518 25/10/18,04:29:29,06,08,1, 11.9,1,1, 5.014, 10434.381, 505.874, 52768.495 25/10/18,04:29:29,07,08,1, 11.9,1,1, 5.014, 10434.406, 505.919, 52768.632 25/10/18,04:29:29,08,08,1, 11.9,1,1, 5.014, 10434.378, 505.906, 52768.425 25/10/18,04:29:29,09,08,1, 11.9,1,1, 5.014, 10434.353, 505.924, 52768.450 25/10/18,04:29:29,10,08,1, 11.9,1,1, 5.014, 10434.336, 505.944, 52768.488 25/10/18,04:29:29,11,08,1, 11.9,1,1, 5.014, 10434.369, 505.972, 52768.519 25/10/18,04:29:29,12,08,1, 11.9,1,1, 5.014, 10434.345, 505.975, 52768.502 25/10/18,04:29:29,13,08,1, 11.9,1,1, 5.014, 10434.323, 506.003, 52768.469 25/10/18,04:29:29,14,08,1, 11.9,1,1, 5.014, 10434.302, 506.018, 52768.501 25/10/18,04:29:29,15,08,1, 11.9,1,1, 5.014, 10434.308, 506.033, 52768.465 25/10/18,04:29:29,16,08,1, 11.9,1,1, 5.014, 10434.325, 506.049, 52768.510 25/10/18,04:29:29,17,08,1, 11.9,1,1, 5.014, 10434.289, 506.038, 52768.532 25/10/18,04:29:29,18,08,1, 11.9,1,1, 5.014, 10434.289, 506.070, 52768.466 25/10/18,04:29:29,19,08,1, 11.9,1,1, 5.014, 10434.282, 506.096, 52768.546 25/10/18,04:29:30,00,08,1, 12.0,1,1, 5.015, 10434.276, 506.096, 52768.546 25/10/18,04:29:30,01,08,1, 12.0,1,1, 5.015, 10434.255, 506.115, 52768.466 25/10/18,04:29:30,02,08,1, 12.0,1,1, 5.015, 10434.252, 506.148, 52768.496 25/10/18,04:29:30,03,08,1, 12.0,1,1, 5.015, 10434.248, 506.173, 52768.524 25/10/18,04:29:30,04,08,1, 12.0,1,1, 5.015, 10434.224, 506.169, 52768.486 25/10/18,04:29:30,05,08,1, 12.0,1,1, 5.015, 10434.231, 506.188, 52768.587 25/10/18,04:29:30,06,08,1, 12.0,1,1, 5.015, 10434.221, 506.216, 52768.488 25/10/18,04:29:30,07,08,1, 12.0,1,1, 5.015, 10434.201, 506.231, 52768.533 25/10/18,04:29:30,08,08,1, 12.0,1,1, 5.015, 10434.175, 506.238, 52768.526 25/10/18,04:29:30,09,08,1, 12.0,1,1, 5.015, 10434.194, 506.257, 52768.498 25/10/18,04:29:30,10,08,1, 12.0,1,1, 5.015, 10434.162, 506.271, 52768.536 25/10/18,04:29:30,11,08,1, 12.0,1,1, 5.015, 10434.162, 506.290, 52768.536 25/10/18,04:29:30,12,08,1, 12.0,1,1, 5.015, 10434.170, 506.324, 52768.499 25/10/18,04:29:30,13,08,1, 12.0,1,1, 5.015, 10434.151, 506.339, 52768.552 25/10/18,04:29:30,14,08,1, 12.0,1,1, 5.015, 10434.129, 506.344, 52768.602 25/10/18,04:29:30,15,08,1, 12.0,1,1, 5.015, 10434.115, 506.372, 52768.588 25/10/18,04:29:30,16,08,1, 12.0,1,1, 5.015, 10434.142, 506.371, 52768.561 25/10/18,04:29:30,17,08,1, 12.0,1,1, 5.015, 10434.140, 506.393, 52768.532 25/10/18,04:29:30,18,08,1, 12.0,1,1, 5.015, 10434.089, 506.411, 52768.549 25/10/18,04:29:30,19,08,1, 12.0,1,1, 5.015, 10434.103, 506.430, 52768.589 25/10/18,04:29:31,00,09,1, 12.0,1,1, 5.018, 10434.101, 506.430, 52768.589 25/10/18,04:29:31,01,09,1, 12.0,1,1, 5.018, 10434.075, 506.438, 52768.567 25/10/18,04:29:31,02,09,1, 12.0,1,1, 5.018, 10434.085, 506.458, 52768.536 25/10/18,04:29:31,03,09,1, 12.0,1,1, 5.018, 10434.033, 506.490, 52768.582 25/10/18,04:29:31,04,09,1, 12.0,1,1, 5.018, 10434.041, 506.497, 52768.594 25/10/18,04:29:31,05,09,1, 12.0,1,1, 5.018, 10434.035, 506.485, 52768.546 25/10/18,04:29:31,06,09,1, 12.0,1,1, 5.018, 10434.010, 506.521, 52768.581 25/10/18,04:29:31,07,09,1, 12.0,1,1, 5.018, 10433.992, 506.520, 52768.594 25/10/18,04:29:31,08,09,1, 12.0,1,1, 5.018, 10433.988, 506.570, 52768.574 25/10/18,04:29:31,09,09,1, 12.0,1,1, 5.018, 10433.995, 506.582, 52768.582 25/10/18,04:29:31,10,09,1, 12.0,1,1, 5.018, 10433.997, 506.586, 52768.591 25/10/18,04:29:31,11,09,1, 12.0,1,1, 5.018, 10433.962, 506.620, 52768.601 25/10/18,04:29:31,12,09,1, 12.0,1,1, 5.018, 10433.994, 506.612, 52768.628 25/10/18,04:29:31,13,09,1, 12.0,1,1, 5.018, 10433.958, 506.602, 52768.566 25/10/18,04:29:31,14,09,1, 12.0,1,1, 5.018, 10433.967, 506.658, 52768.618 25/10/18,04:29:31,15,09,1, 12.0,1,1, 5.018, 10433.925, 506.675, 52768.646 25/10/18,04:29:31,16,09,1, 12.0,1,1, 5.018, 10433.918, 506.698, 52768.626 25/10/18,04:29:31,17,09,1, 12.0,1,1, 5.018, 10433.937, 506.704, 52768.584 25/10/18,04:29:31,18,09,1, 12.0,1,1, 5.018, 10433.881, 506.722, 52768.614 25/10/18,04:29:31,19,09,1, 12.0,1,1, 5.018, 10433.904, 506.719, 52768.612 25/10/18,04:29:32,00,09,1, 11.9,1,1, 5.017, 10433.900, 506.719, 52768.612 25/10/18,04:29:32,01,09,1, 11.9,1,1, 5.017, 10433.870, 506.749, 52768.597 25/10/18,04:29:32,02,09,1, 11.9,1,1, 5.017, 10433.862, 506.768, 52768.613 25/10/18,04:29:32,03,09,1, 11.9,1,1, 5.017, 10433.838, 506.794, 52768.681 25/10/18,04:29:32,04,09,1, 11.9,1,1, 5.017, 10433.849, 506.787, 52768.601 25/10/18,04:29:32,05,09,1, 11.9,1,1, 5.017, 10433.846, 506.810, 52768.642 25/10/18,04:29:32,06,09,1, 11.9,1,1, 5.017, 10433.820, 506.823, 52768.687 25/10/18,04:29:32,07,09,1, 11.9,1,1, 5.017, 10433.814, 506.852, 52768.640 25/10/18,04:29:32,08,09,1, 11.9,1,1, 5.017, 10433.821, 506.862, 52768.620 25/10/18,04:29:32,09,09,1, 11.9,1,1, 5.017, 10433.815, 506.863, 52768.630 25/10/18,04:29:32,10,09,1, 11.9,1,1, 5.017, 10433.802, 506.871, 52768.650 25/10/18,04:29:32,11,09,1, 11.9,1,1, 5.017, 10433.792, 506.885, 52768.662 25/10/18,04:29:32,12,09,1, 11.9,1,1, 5.017, 10433.778, 506.906, 52768.609 25/10/18,04:29:32,13,09,1, 11.9,1,1, 5.017, 10433.767, 506.908, 52768.627 25/10/18,04:29:32,14,09,1, 11.9,1,1, 5.017, 10433.756, 506.925, 52768.595 25/10/18,04:29:32,15,09,1, 11.9,1,1, 5.017, 10433.774, 506.898, 52768.631 25/10/18,04:29:32,16,09,1, 11.9,1,1, 5.017, 10433.728, 506.914, 52768.628 25/10/18,04:29:32,17,09,1, 11.9,1,1, 5.017, 10433.747, 506.957, 52768.656 25/10/18,04:29:32,18,09,1, 11.9,1,1, 5.017, 10433.726, 506.948, 52768.600 25/10/18,04:29:32,19,09,1, 11.9,1,1, 5.017, 10433.748, 506.947, 52768.614 25/10/18,04:29:33,00,08,1, 11.9,1,1, 5.019, 10433.742, 506.947, 52768.614 25/10/18,04:29:33,01,08,1, 11.9,1,1, 5.019, 10433.728, 506.974, 52768.679 25/10/18,04:29:33,02,08,1, 11.9,1,1, 5.019, 10433.711, 507.002, 52768.701 25/10/18,04:29:33,03,08,1, 11.9,1,1, 5.019, 10433.697, 507.005, 52768.669 25/10/18,04:29:33,04,08,1, 11.9,1,1, 5.019, 10433.708, 507.016, 52768.691 25/10/18,04:29:33,05,08,1, 11.9,1,1, 5.019, 10433.713, 507.059, 52768.699 25/10/18,04:29:33,06,08,1, 11.9,1,1, 5.019, 10433.695, 507.027, 52768.623 25/10/18,04:29:33,07,08,1, 11.9,1,1, 5.019, 10433.703, 507.031, 52768.664 25/10/18,04:29:33,08,08,1, 11.9,1,1, 5.019, 10433.703, 507.019, 52768.616 25/10/18,04:29:33,09,08,1, 11.9,1,1, 5.019, 10433.696, 507.074, 52768.705 25/10/18,04:29:33,10,08,1, 11.9,1,1, 5.019, 10433.714, 507.051, 52768.620 25/10/18,04:29:33,11,08,1, 11.9,1,1, 5.019, 10433.711, 507.091, 52768.653 25/10/18,04:29:33,12,08,1, 11.9,1,1, 5.019, 10433.688, 507.118, 52768.672 25/10/18,04:29:33,13,08,1, 11.9,1,1, 5.019, 10433.698, 507.133, 52768.626 25/10/18,04:29:33,14,08,1, 11.9,1,1, 5.019, 10433.665, 507.128, 52768.783 25/10/18,04:29:33,15,08,1, 11.9,1,1, 5.019, 10433.670, 507.131, 52768.666 25/10/18,04:29:33,16,08,1, 11.9,1,1, 5.019, 10433.683, 507.138, 52768.729 25/10/18,04:29:33,17,08,1, 11.9,1,1, 5.019, 10433.672, 507.149, 52768.646 25/10/18,04:29:33,18,08,1, 11.9,1,1, 5.019, 10433.676, 507.172, 52768.705 25/10/18,04:29:33,19,08,1, 11.9,1,1, 5.019, 10433.678, 507.150, 52768.680 25/10/18,04:29:34,00,08,1, 11.9,1,1, 5.020, 10433.675, 507.150, 52768.680 25/10/18,04:29:34,01,08,1, 11.9,1,1, 5.020, 10433.665, 507.195, 52768.633 25/10/18,04:29:34,02,08,1, 11.9,1,1, 5.020, 10433.681, 507.180, 52768.703 25/10/18,04:29:34,03,08,1, 11.9,1,1, 5.020, 10433.659, 507.211, 52768.649 25/10/18,04:29:34,04,08,1, 11.9,1,1, 5.020, 10433.662, 507.213, 52768.606 25/10/18,04:29:34,05,08,1, 11.9,1,1, 5.020, 10433.678, 507.225, 52768.663 25/10/18,04:29:34,06,08,1, 11.9,1,1, 5.020, 10433.666, 507.227, 52768.660 25/10/18,04:29:34,07,08,1, 11.9,1,1, 5.020, 10433.656, 507.264, 52768.688 25/10/18,04:29:34,08,08,1, 11.9,1,1, 5.020, 10433.633, 507.276, 52768.636 25/10/18,04:29:34,09,08,1, 11.9,1,1, 5.020, 10433.628, 507.301, 52768.678 25/10/18,04:29:34,10,08,1, 11.9,1,1, 5.020, 10433.612, 507.295, 52768.661 25/10/18,04:29:34,11,08,1, 11.9,1,1, 5.020, 10433.646, 507.303, 52768.697 25/10/18,04:29:34,12,08,1, 11.9,1,1, 5.020, 10433.628, 507.299, 52768.682 25/10/18,04:29:34,13,08,1, 11.9,1,1, 5.020, 10433.625, 507.347, 52768.754 25/10/18,04:29:34,14,08,1, 11.9,1,1, 5.020, 10433.618, 507.339, 52768.641 25/10/18,04:29:34,15,08,1, 11.9,1,1, 5.020, 10433.611, 507.344, 52768.686 25/10/18,04:29:34,16,08,1, 11.9,1,1, 5.020, 10433.615, 507.343, 52768.672 25/10/18,04:29:34,17,08,1, 11.9,1,1, 5.020, 10433.628, 507.359, 52768.655 25/10/18,04:29:34,18,08,1, 11.9,1,1, 5.020, 10433.618, 507.408, 52768.720 25/10/18,04:29:34,19,08,1, 11.9,1,1, 5.020, 10433.609, 507.400, 52768.676 25/10/18,04:29:35,00,08,1, 11.9,1,1, 5.019, 10433.608, 507.400, 52768.676 25/10/18,04:29:35,01,08,1, 11.9,1,1, 5.019, 10433.598, 507.391, 52768.615 25/10/18,04:29:35,02,08,1, 11.9,1,1, 5.019, 10433.622, 507.425, 52768.687 25/10/18,04:29:35,03,08,1, 11.9,1,1, 5.019, 10433.620, 507.432, 52768.696 25/10/18,04:29:35,04,08,1, 11.9,1,1, 5.019, 10433.596, 507.442, 52768.669 25/10/18,04:29:35,05,08,1, 11.9,1,1, 5.019, 10433.620, 507.439, 52768.717 25/10/18,04:29:35,06,08,1, 11.9,1,1, 5.019, 10433.621, 507.450, 52768.704 25/10/18,04:29:35,07,08,1, 11.9,1,1, 5.019, 10433.596, 507.463, 52768.710 25/10/18,04:29:35,08,08,1, 11.9,1,1, 5.019, 10433.601, 507.481, 52768.698 25/10/18,04:29:35,09,08,1, 11.9,1,1, 5.019, 10433.618, 507.501, 52768.693 25/10/18,04:29:35,10,08,1, 11.9,1,1, 5.019, 10433.606, 507.488, 52768.706 25/10/18,04:29:35,11,08,1, 11.9,1,1, 5.019, 10433.621, 507.523, 52768.720 25/10/18,04:29:35,12,08,1, 11.9,1,1, 5.019, 10433.616, 507.506, 52768.689 25/10/18,04:29:35,13,08,1, 11.9,1,1, 5.019, 10433.619, 507.537, 52768.707 25/10/18,04:29:35,14,08,1, 11.9,1,1, 5.019, 10433.620, 507.516, 52768.756 25/10/18,04:29:35,15,08,1, 11.9,1,1, 5.019, 10433.622, 507.579, 52768.727 25/10/18,04:29:35,16,08,1, 11.9,1,1, 5.019, 10433.626, 507.563, 52768.668 25/10/18,04:29:35,17,08,1, 11.9,1,1, 5.019, 10433.620, 507.565, 52768.679 25/10/18,04:29:35,18,08,1, 11.9,1,1, 5.019, 10433.646, 507.561, 52768.656 25/10/18,04:29:35,19,08,1, 11.9,1,1, 5.019, 10433.645, 507.602, 52768.717 25/10/18,04:29:36,00,08,1, 11.9,1,1, 5.018, 10433.642, 507.602, 52768.717 25/10/18,04:29:36,01,08,1, 11.9,1,1, 5.018, 10433.645, 507.612, 52768.738 25/10/18,04:29:36,02,08,1, 11.9,1,1, 5.018, 10433.647, 507.594, 52768.742 25/10/18,04:29:36,03,08,1, 11.9,1,1, 5.018, 10433.630, 507.601, 52768.666 25/10/18,04:29:36,04,08,1, 11.9,1,1, 5.018, 10433.626, 507.607, 52768.693 25/10/18,04:29:36,05,08,1, 11.9,1,1, 5.018, 10433.651, 507.618, 52768.733 25/10/18,04:29:36,06,08,1, 11.9,1,1, 5.018, 10433.632, 507.618, 52768.720 25/10/18,04:29:36,07,08,1, 11.9,1,1, 5.018, 10433.615, 507.624, 52768.690 25/10/18,04:29:36,08,08,1, 11.9,1,1, 5.018, 10433.626, 507.644, 52768.699 25/10/18,04:29:36,09,08,1, 11.9,1,1, 5.018, 10433.621, 507.642, 52768.727 25/10/18,04:29:36,10,08,1, 11.9,1,1, 5.018, 10433.614, 507.667, 52768.707 25/10/18,04:29:36,11,08,1, 11.9,1,1, 5.018, 10433.615, 507.662, 52768.715 25/10/18,04:29:36,12,08,1, 11.9,1,1, 5.018, 10433.626, 507.670, 52768.701 25/10/18,04:29:36,13,08,1, 11.9,1,1, 5.018, 10433.601, 507.675, 52768.679 25/10/18,04:29:36,14,08,1, 11.9,1,1, 5.018, 10433.612, 507.704, 52768.715 25/10/18,04:29:36,15,08,1, 11.9,1,1, 5.018, 10433.597, 507.706, 52768.749 25/10/18,04:29:36,16,08,1, 11.9,1,1, 5.018, 10433.605, 507.695, 52768.684 25/10/18,04:29:36,17,08,1, 11.9,1,1, 5.018, 10433.622, 507.716, 52768.745 25/10/18,04:29:36,18,08,1, 11.9,1,1, 5.018, 10433.629, 507.711, 52768.759 25/10/18,04:29:36,19,08,1, 11.9,1,1, 5.018, 10433.612, 507.709, 52768.746 25/10/18,04:29:37,00,08,1, 11.9,1,1, 5.017, 10433.608, 507.709, 52768.746 25/10/18,04:29:37,01,08,1, 11.9,1,1, 5.017, 10433.618, 507.745, 52768.756 25/10/18,04:29:37,02,08,1, 11.9,1,1, 5.017, 10433.636, 507.758, 52768.701 25/10/18,04:29:37,03,08,1, 11.9,1,1, 5.017, 10433.657, 507.726, 52768.613 25/10/18,04:29:37,04,08,1, 11.9,1,1, 5.017, 10433.659, 507.747, 52768.754 25/10/18,04:29:37,05,08,1, 11.9,1,1, 5.017, 10433.676, 507.754, 52768.702 25/10/18,04:29:37,06,08,1, 11.9,1,1, 5.017, 10433.653, 507.756, 52768.840 25/10/18,04:29:37,07,08,1, 11.9,1,1, 5.017, 10433.682, 507.785, 52768.789 25/10/18,04:29:37,08,08,1, 11.9,1,1, 5.017, 10433.674, 507.785, 52768.814 25/10/18,04:29:37,09,08,1, 11.9,1,1, 5.017, 10433.676, 507.766, 52768.747 25/10/18,04:29:37,10,08,1, 11.9,1,1, 5.017, 10433.681, 507.798, 52768.732 25/10/18,04:29:37,11,08,1, 11.9,1,1, 5.017, 10433.701, 507.793, 52768.787 25/10/18,04:29:37,12,08,1, 11.9,1,1, 5.017, 10433.699, 507.804, 52768.807 25/10/18,04:29:37,13,08,1, 11.9,1,1, 5.017, 10433.699, 507.819, 52768.742 25/10/18,04:29:37,14,08,1, 11.9,1,1, 5.017, 10433.694, 507.813, 52768.790 25/10/18,04:29:37,15,08,1, 11.9,1,1, 5.017, 10433.739, 507.831, 52768.768 25/10/18,04:29:37,16,08,1, 11.9,1,1, 5.017, 10433.718, 507.806, 52768.731 25/10/18,04:29:37,17,08,1, 11.9,1,1, 5.017, 10433.718, 507.810, 52768.748 25/10/18,04:29:37,18,08,1, 11.9,1,1, 5.017, 10433.731, 507.855, 52768.731 25/10/18,04:29:37,19,08,1, 11.9,1,1, 5.017, 10433.717, 507.841, 52768.772 25/10/18,04:29:38,00,08,1, 11.9,1,1, 5.013, 10433.717, 507.841, 52768.772 25/10/18,04:29:38,01,08,1, 11.9,1,1, 5.013, 10433.722, 507.853, 52768.825 25/10/18,04:29:38,02,08,1, 11.9,1,1, 5.013, 10433.760, 507.844, 52768.678 25/10/18,04:29:38,03,08,1, 11.9,1,1, 5.013, 10433.755, 507.869, 52768.727 25/10/18,04:29:38,04,08,1, 11.9,1,1, 5.013, 10433.782, 507.870, 52768.712 25/10/18,04:29:38,05,08,1, 11.9,1,1, 5.013, 10433.763, 507.885, 52768.763 25/10/18,04:29:38,06,08,1, 11.9,1,1, 5.013, 10433.758, 507.889, 52768.766 25/10/18,04:29:38,07,08,1, 11.9,1,1, 5.013, 10433.744, 507.891, 52768.769 25/10/18,04:29:38,08,08,1, 11.9,1,1, 5.013, 10433.777, 507.902, 52768.795 25/10/18,04:29:38,09,08,1, 11.9,1,1, 5.013, 10433.773, 507.919, 52768.851 25/10/18,04:29:38,10,08,1, 11.9,1,1, 5.013, 10433.747, 507.894, 52768.828 25/10/18,04:29:38,11,08,1, 11.9,1,1, 5.013, 10433.775, 507.944, 52768.799 25/10/18,04:29:38,12,08,1, 11.9,1,1, 5.013, 10433.774, 507.932, 52768.766 25/10/18,04:29:38,13,08,1, 11.9,1,1, 5.013, 10433.755, 507.916, 52768.726 25/10/18,04:29:38,14,08,1, 11.9,1,1, 5.013, 10433.763, 507.921, 52768.827 25/10/18,04:29:38,15,08,1, 11.9,1,1, 5.013, 10433.778, 507.928, 52768.803 25/10/18,04:29:38,16,08,1, 11.9,1,1, 5.013, 10433.747, 507.920, 52768.823 25/10/18,04:29:38,17,08,1, 11.9,1,1, 5.013, 10433.773, 507.934, 52768.807 25/10/18,04:29:38,18,08,1, 11.9,1,1, 5.013, 10433.777, 507.931, 52768.781 25/10/18,04:29:38,19,08,1, 11.9,1,1, 5.013, 10433.777, 507.934, 52768.773 25/10/18,04:29:39,00,08,1, 11.9,1,1, 5.017, 10433.775, 507.934, 52768.773 25/10/18,04:29:39,01,08,1, 11.9,1,1, 5.017, 10433.766, 507.943, 52768.740 25/10/18,04:29:39,02,08,1, 11.9,1,1, 5.017, 10433.789, 507.930, 52768.777 25/10/18,04:29:39,03,08,1, 11.9,1,1, 5.017, 10433.794, 507.928, 52768.761 25/10/18,04:29:39,04,08,1, 11.9,1,1, 5.017, 10433.780, 507.943, 52768.727 25/10/18,04:29:39,05,08,1, 11.9,1,1, 5.017, 10433.795, 507.915, 52768.749 25/10/18,04:29:39,06,08,1, 11.9,1,1, 5.017, 10433.837, 507.926, 52768.753 25/10/18,04:29:39,07,08,1, 11.9,1,1, 5.017, 10433.807, 507.927, 52768.764 25/10/18,04:29:39,08,08,1, 11.9,1,1, 5.017, 10433.825, 507.945, 52768.754 25/10/18,04:29:39,09,08,1, 11.9,1,1, 5.017, 10433.851, 507.935, 52768.742 25/10/18,04:29:39,10,08,1, 11.9,1,1, 5.017, 10433.843, 507.928, 52768.752 25/10/18,04:29:39,11,08,1, 11.9,1,1, 5.017, 10433.866, 507.915, 52768.751 25/10/18,04:29:39,12,08,1, 11.9,1,1, 5.017, 10433.844, 507.942, 52768.703 25/10/18,04:29:39,13,08,1, 11.9,1,1, 5.017, 10433.844, 507.929, 52768.753 25/10/18,04:29:39,14,08,1, 11.9,1,1, 5.017, 10433.848, 507.922, 52768.709 25/10/18,04:29:39,15,08,1, 11.9,1,1, 5.017, 10433.868, 507.931, 52768.687 25/10/18,04:29:39,16,08,1, 11.9,1,1, 5.017, 10433.915, 507.941, 52768.704 25/10/18,04:29:39,17,08,1, 11.9,1,1, 5.017, 10433.885, 507.937, 52768.712 25/10/18,04:29:39,18,08,1, 11.9,1,1, 5.017, 10433.910, 507.929, 52768.762 25/10/18,04:29:39,19,08,1, 11.9,1,1, 5.017, 10433.910, 507.932, 52768.745 25/10/18,04:29:40,00,08,1, 11.9,1,1, 5.018, 10433.909, 507.932, 52768.745 25/10/18,04:29:40,01,08,1, 11.9,1,1, 5.018, 10433.905, 507.931, 52768.694 25/10/18,04:29:40,02,08,1, 11.9,1,1, 5.018, 10433.915, 507.915, 52768.710 25/10/18,04:29:40,03,08,1, 11.9,1,1, 5.018, 10433.929, 507.926, 52768.689 25/10/18,04:29:40,04,08,1, 11.9,1,1, 5.018, 10433.945, 507.893, 52768.711 25/10/18,04:29:40,05,08,1, 11.9,1,1, 5.018, 10433.947, 507.899, 52768.717 25/10/18,04:29:40,06,08,1, 11.9,1,1, 5.018, 10433.948, 507.879, 52768.695 25/10/18,04:29:40,07,08,1, 11.9,1,1, 5.018, 10433.963, 507.915, 52768.778 25/10/18,04:29:40,08,08,1, 11.9,1,1, 5.018, 10433.980, 507.873, 52768.723 25/10/18,04:29:40,09,08,1, 11.9,1,1, 5.018, 10433.977, 507.922, 52768.681 25/10/18,04:29:40,10,08,1, 11.9,1,1, 5.018, 10433.996, 507.916, 52768.724 25/10/18,04:29:40,11,08,1, 11.9,1,1, 5.018, 10433.984, 507.887, 52768.685 25/10/18,04:29:40,12,08,1, 11.9,1,1, 5.018, 10434.010, 507.879, 52768.687 25/10/18,04:29:40,13,08,1, 11.9,1,1, 5.018, 10434.008, 507.871, 52768.691 25/10/18,04:29:40,14,08,1, 11.9,1,1, 5.018, 10433.999, 507.873, 52768.723 25/10/18,04:29:40,15,08,1, 11.9,1,1, 5.018, 10434.002, 507.877, 52768.718 25/10/18,04:29:40,16,08,1, 11.9,1,1, 5.018, 10434.004, 507.879, 52768.694 25/10/18,04:29:40,17,08,1, 11.9,1,1, 5.018, 10434.031, 507.881, 52768.648 25/10/18,04:29:40,18,08,1, 11.9,1,1, 5.018, 10434.029, 507.875, 52768.755 25/10/18,04:29:40,19,08,1, 11.9,1,1, 5.018, 10434.050, 507.853, 52768.761 25/10/18,04:29:41,00,08,1, 11.9,1,1, 5.017, 10434.042, 507.853, 52768.761 25/10/18,04:29:41,01,08,1, 11.9,1,1, 5.017, 10434.060, 507.865, 52768.679 25/10/18,04:29:41,02,08,1, 11.9,1,1, 5.017, 10434.080, 507.871, 52768.685 25/10/18,04:29:41,03,08,1, 11.9,1,1, 5.017, 10434.068, 507.854, 52768.739 25/10/18,04:29:41,04,08,1, 11.9,1,1, 5.017, 10434.098, 507.851, 52768.745 25/10/18,04:29:41,05,08,1, 11.9,1,1, 5.017, 10434.093, 507.847, 52768.673 25/10/18,04:29:41,06,08,1, 11.9,1,1, 5.017, 10434.102, 507.855, 52768.718 25/10/18,04:29:41,07,08,1, 11.9,1,1, 5.017, 10434.110, 507.842, 52768.678 25/10/18,04:29:41,08,08,1, 11.9,1,1, 5.017, 10434.113, 507.830, 52768.743 25/10/18,04:29:41,09,08,1, 11.9,1,1, 5.017, 10434.143, 507.816, 52768.654 25/10/18,04:29:41,10,08,1, 11.9,1,1, 5.017, 10434.175, 507.801, 52768.632 25/10/18,04:29:41,11,08,1, 11.9,1,1, 5.017, 10434.183, 507.826, 52768.645 25/10/18,04:29:41,12,08,1, 11.9,1,1, 5.017, 10434.202, 507.790, 52768.698 25/10/18,04:29:41,13,08,1, 11.9,1,1, 5.017, 10434.200, 507.794, 52768.667 25/10/18,04:29:41,14,08,1, 11.9,1,1, 5.017, 10434.233, 507.799, 52768.641 25/10/18,04:29:41,15,08,1, 11.9,1,1, 5.017, 10434.228, 507.777, 52768.677 25/10/18,04:29:41,16,08,1, 11.9,1,1, 5.017, 10434.243, 507.788, 52768.668 25/10/18,04:29:41,17,08,1, 11.9,1,1, 5.017, 10434.265, 507.783, 52768.681 25/10/18,04:29:41,18,08,1, 11.9,1,1, 5.017, 10434.286, 507.766, 52768.672 25/10/18,04:29:41,19,08,1, 11.9,1,1, 5.017, 10434.283, 507.771, 52768.689 25/10/18,04:29:42,00,08,1, 11.9,1,1, 5.019, 10434.276, 507.771, 52768.689 25/10/18,04:29:42,01,08,1, 11.9,1,1, 5.019, 10434.323, 507.762, 52768.607 25/10/18,04:29:42,02,08,1, 11.9,1,1, 5.019, 10434.338, 507.779, 52768.644 25/10/18,04:29:42,03,08,1, 11.9,1,1, 5.019, 10434.356, 507.771, 52768.702 25/10/18,04:29:42,04,08,1, 11.9,1,1, 5.019, 10434.353, 507.779, 52768.629 25/10/18,04:29:42,05,08,1, 11.9,1,1, 5.019, 10434.367, 507.764, 52768.610 25/10/18,04:29:42,06,08,1, 11.9,1,1, 5.019, 10434.371, 507.781, 52768.645 25/10/18,04:29:42,07,08,1, 11.9,1,1, 5.019, 10434.414, 507.774, 52768.584 25/10/18,04:29:42,08,08,1, 11.9,1,1, 5.019, 10434.434, 507.787, 52768.632 25/10/18,04:29:42,09,08,1, 11.9,1,1, 5.019, 10434.435, 507.767, 52768.669 25/10/18,04:29:42,10,08,1, 11.9,1,1, 5.019, 10434.437, 507.767, 52768.609 25/10/18,04:29:42,11,08,1, 11.9,1,1, 5.019, 10434.460, 507.754, 52768.650 25/10/18,04:29:42,12,08,1, 11.9,1,1, 5.019, 10434.452, 507.762, 52768.666 25/10/18,04:29:42,13,08,1, 11.9,1,1, 5.019, 10434.457, 507.754, 52768.670 25/10/18,04:29:42,14,08,1, 11.9,1,1, 5.019, 10434.479, 507.765, 52768.611 25/10/18,04:29:42,15,08,1, 11.9,1,1, 5.019, 10434.504, 507.747, 52768.613 25/10/18,04:29:42,16,08,1, 11.9,1,1, 5.019, 10434.521, 507.744, 52768.621 25/10/18,04:29:42,17,08,1, 11.9,1,1, 5.019, 10434.528, 507.711, 52768.662 25/10/18,04:29:42,18,08,1, 11.9,1,1, 5.019, 10434.532, 507.728, 52768.592 25/10/18,04:29:42,19,08,1, 11.9,1,1, 5.019, 10434.528, 507.725, 52768.657 25/10/18,04:29:43,00,08,1, 11.9,1,1, 5.018, 10434.526, 507.725, 52768.657 25/10/18,04:29:43,01,08,1, 11.9,1,1, 5.018, 10434.558, 507.705, 52768.608 25/10/18,04:29:43,02,08,1, 11.9,1,1, 5.018, 10434.564, 507.713, 52768.641 25/10/18,04:29:43,03,08,1, 11.9,1,1, 5.018, 10434.596, 507.679, 52768.594 25/10/18,04:29:43,04,08,1, 11.9,1,1, 5.018, 10434.623, 507.695, 52768.584 25/10/18,04:29:43,05,08,1, 11.9,1,1, 5.018, 10434.618, 507.671, 52768.654 25/10/18,04:29:43,06,08,1, 11.9,1,1, 5.018, 10434.639, 507.692, 52768.643 25/10/18,04:29:43,07,08,1, 11.9,1,1, 5.018, 10434.636, 507.660, 52768.622 25/10/18,04:29:43,08,08,1, 11.9,1,1, 5.018, 10434.667, 507.657, 52768.603 25/10/18,04:29:43,09,08,1, 11.9,1,1, 5.018, 10434.677, 507.658, 52768.633 25/10/18,04:29:43,10,08,1, 11.9,1,1, 5.018, 10434.700, 507.629, 52768.624 25/10/18,04:29:43,11,08,1, 11.9,1,1, 5.018, 10434.739, 507.637, 52768.601 25/10/18,04:29:43,12,08,1, 11.9,1,1, 5.018, 10434.759, 507.622, 52768.575 25/10/18,04:29:43,13,08,1, 11.9,1,1, 5.018, 10434.762, 507.614, 52768.549 25/10/18,04:29:43,14,08,1, 11.9,1,1, 5.018, 10434.796, 507.626, 52768.579 25/10/18,04:29:43,15,08,1, 11.9,1,1, 5.018, 10434.799, 507.592, 52768.535 25/10/18,04:29:43,16,08,1, 11.9,1,1, 5.018, 10434.841, 507.610, 52768.599 25/10/18,04:29:43,17,08,1, 11.9,1,1, 5.018, 10434.858, 507.589, 52768.572 25/10/18,04:29:43,18,08,1, 11.9,1,1, 5.018, 10434.886, 507.602, 52768.507 25/10/18,04:29:43,19,08,1, 11.9,1,1, 5.018, 10434.895, 507.584, 52768.559 25/10/18,04:29:44,00,08,1, 11.9,1,1, 5.016, 10434.893, 507.584, 52768.559 25/10/18,04:29:44,01,08,1, 11.9,1,1, 5.016, 10434.940, 507.576, 52768.560 25/10/18,04:29:44,02,08,1, 11.9,1,1, 5.016, 10434.977, 507.548, 52768.512 25/10/18,04:29:44,03,08,1, 11.9,1,1, 5.016, 10434.977, 507.548, 52768.571 25/10/18,04:29:44,04,08,1, 11.9,1,1, 5.016, 10435.016, 507.539, 52768.530 25/10/18,04:29:44,05,08,1, 11.9,1,1, 5.016, 10435.026, 507.548, 52768.575 25/10/18,04:29:44,06,08,1, 11.9,1,1, 5.016, 10435.047, 507.560, 52768.575 25/10/18,04:29:44,07,08,1, 11.9,1,1, 5.016, 10435.065, 507.553, 52768.539 25/10/18,04:29:44,08,08,1, 11.9,1,1, 5.016, 10435.097, 507.534, 52768.557 25/10/18,04:29:44,09,08,1, 11.9,1,1, 5.016, 10435.112, 507.534, 52768.514 25/10/18,04:29:44,10,08,1, 11.9,1,1, 5.016, 10435.111, 507.537, 52768.466 25/10/18,04:29:44,11,08,1, 11.9,1,1, 5.016, 10435.162, 507.540, 52768.457 25/10/18,04:29:44,12,08,1, 11.9,1,1, 5.016, 10435.156, 507.515, 52768.475 25/10/18,04:29:44,13,08,1, 11.9,1,1, 5.016, 10435.147, 507.514, 52768.486 25/10/18,04:29:44,14,08,1, 11.9,1,1, 5.016, 10435.185, 507.530, 52768.520 25/10/18,04:29:44,15,08,1, 11.9,1,1, 5.016, 10435.215, 507.498, 52768.460 25/10/18,04:29:44,16,08,1, 11.9,1,1, 5.016, 10435.229, 507.518, 52768.506 25/10/18,04:29:44,17,08,1, 11.9,1,1, 5.016, 10435.234, 507.527, 52768.515 25/10/18,04:29:44,18,08,1, 11.9,1,1, 5.016, 10435.260, 507.491, 52768.466 25/10/18,04:29:44,19,08,1, 11.9,1,1, 5.016, 10435.285, 507.493, 52768.479 25/10/18,04:29:45,00,08,1, 11.9,1,1, 5.019, 10435.277, 507.493, 52768.479 25/10/18,04:29:45,01,08,1, 11.9,1,1, 5.019, 10435.344, 507.493, 52768.590 25/10/18,04:29:45,02,08,1, 11.9,1,1, 5.019, 10435.341, 507.477, 52768.481 25/10/18,04:29:45,03,08,1, 11.9,1,1, 5.019, 10435.339, 507.498, 52768.515 25/10/18,04:29:45,04,08,1, 11.9,1,1, 5.019, 10435.371, 507.482, 52768.481 25/10/18,04:29:45,05,08,1, 11.9,1,1, 5.019, 10435.396, 507.469, 52768.477 25/10/18,04:29:45,06,08,1, 11.9,1,1, 5.019, 10435.417, 507.473, 52768.416 25/10/18,04:29:45,07,08,1, 11.9,1,1, 5.019, 10435.427, 507.456, 52768.434 25/10/18,04:29:45,08,08,1, 11.9,1,1, 5.019, 10435.442, 507.470, 52768.368 25/10/18,04:29:45,09,08,1, 11.9,1,1, 5.019, 10435.457, 507.451, 52768.481 25/10/18,04:29:45,10,08,1, 11.9,1,1, 5.019, 10435.485, 507.441, 52768.449 25/10/18,04:29:45,11,08,1, 11.9,1,1, 5.019, 10435.500, 507.445, 52768.473 25/10/18,04:29:45,12,08,1, 11.9,1,1, 5.019, 10435.532, 507.446, 52768.466 25/10/18,04:29:45,13,08,1, 11.9,1,1, 5.019, 10435.566, 507.435, 52768.434 25/10/18,04:29:45,14,08,1, 11.9,1,1, 5.019, 10435.601, 507.420, 52768.464 25/10/18,04:29:45,15,08,1, 11.9,1,1, 5.019, 10435.636, 507.435, 52768.363 25/10/18,04:29:45,16,08,1, 11.9,1,1, 5.019, 10435.638, 507.423, 52768.454 25/10/18,04:29:45,17,08,1, 11.9,1,1, 5.019, 10435.681, 507.405, 52768.391 25/10/18,04:29:45,18,08,1, 11.9,1,1, 5.019, 10435.703, 507.402, 52768.368 25/10/18,04:29:45,19,08,1, 11.9,1,1, 5.019, 10435.747, 507.385, 52768.383 25/10/18,04:29:46,00,08,1, 11.9,1,1, 5.019, 10435.745, 507.385, 52768.383 25/10/18,04:29:46,01,08,1, 11.9,1,1, 5.019, 10435.749, 507.374, 52768.408 25/10/18,04:29:46,02,08,1, 11.9,1,1, 5.019, 10435.814, 507.371, 52768.413 25/10/18,04:29:46,03,08,1, 11.9,1,1, 5.019, 10435.855, 507.367, 52768.430 25/10/18,04:29:46,04,08,1, 11.9,1,1, 5.019, 10435.861, 507.358, 52768.424 25/10/18,04:29:46,05,08,1, 11.9,1,1, 5.019, 10435.907, 507.363, 52768.336 25/10/18,04:29:46,06,08,1, 11.9,1,1, 5.019, 10435.892, 507.393, 52768.452 25/10/18,04:29:46,07,08,1, 11.9,1,1, 5.019, 10435.931, 507.364, 52768.363 25/10/18,04:29:46,08,08,1, 11.9,1,1, 5.019, 10435.984, 507.394, 52768.352 25/10/18,04:29:46,09,08,1, 11.9,1,1, 5.019, 10435.988, 507.382, 52768.445 25/10/18,04:29:46,10,08,1, 11.9,1,1, 5.019, 10435.994, 507.338, 52768.366 25/10/18,04:29:46,11,08,1, 11.9,1,1, 5.019, 10436.005, 507.357, 52768.382 25/10/18,04:29:46,12,08,1, 11.9,1,1, 5.019, 10436.041, 507.376, 52768.398 25/10/18,04:29:46,13,08,1, 11.9,1,1, 5.019, 10436.091, 507.354, 52768.391 25/10/18,04:29:46,14,08,1, 11.9,1,1, 5.019, 10436.087, 507.354, 52768.305 25/10/18,04:29:46,15,08,1, 11.9,1,1, 5.019, 10436.085, 507.343, 52768.353 25/10/18,04:29:46,16,08,1, 11.9,1,1, 5.019, 10436.124, 507.359, 52768.348 25/10/18,04:29:46,17,08,1, 11.9,1,1, 5.019, 10436.155, 507.354, 52768.385 25/10/18,04:29:46,18,08,1, 11.9,1,1, 5.019, 10436.140, 507.345, 52768.396 25/10/18,04:29:46,19,08,1, 11.9,1,1, 5.019, 10436.183, 507.336, 52768.376 25/10/18,04:29:47,00,08,1, 11.9,1,1, 5.015, 10436.178, 507.336, 52768.376 25/10/18,04:29:47,01,08,1, 11.9,1,1, 5.015, 10436.214, 507.333, 52768.361 25/10/18,04:29:47,02,08,1, 11.9,1,1, 5.015, 10436.222, 507.319, 52768.297 25/10/18,04:29:47,03,08,1, 11.9,1,1, 5.015, 10436.273, 507.319, 52768.348 25/10/18,04:29:47,04,08,1, 11.9,1,1, 5.015, 10436.290, 507.313, 52768.341 25/10/18,04:29:47,05,08,1, 11.9,1,1, 5.015, 10436.316, 507.326, 52768.358 25/10/18,04:29:47,06,08,1, 11.9,1,1, 5.015, 10436.325, 507.305, 52768.297 25/10/18,04:29:47,07,08,1, 11.9,1,1, 5.015, 10436.357, 507.311, 52768.339 25/10/18,04:29:47,08,08,1, 11.9,1,1, 5.015, 10436.343, 507.301, 52768.303 25/10/18,04:29:47,09,08,1, 11.9,1,1, 5.015, 10436.354, 507.287, 52768.295 25/10/18,04:29:47,10,08,1, 11.9,1,1, 5.015, 10436.401, 507.291, 52768.259 25/10/18,04:29:47,11,08,1, 11.9,1,1, 5.015, 10436.433, 507.286, 52768.268 25/10/18,04:29:47,12,08,1, 11.9,1,1, 5.015, 10436.466, 507.271, 52768.300 25/10/18,04:29:47,13,08,1, 11.9,1,1, 5.015, 10436.494, 507.262, 52768.296 25/10/18,04:29:47,14,08,1, 11.9,1,1, 5.015, 10436.517, 507.243, 52768.301 25/10/18,04:29:47,15,08,1, 11.9,1,1, 5.015, 10436.534, 507.238, 52768.257 25/10/18,04:29:47,16,08,1, 11.9,1,1, 5.015, 10436.555, 507.237, 52768.298 25/10/18,04:29:47,17,08,1, 11.9,1,1, 5.015, 10436.593, 507.239, 52768.275 25/10/18,04:29:47,18,08,1, 11.9,1,1, 5.015, 10436.585, 507.231, 52768.238 25/10/18,04:29:47,19,08,1, 11.9,1,1, 5.015, 10436.670, 507.227, 52768.304 25/10/18,04:29:48,00,08,1, 12.0,1,1, 5.016, 10436.662, 507.227, 52768.304 25/10/18,04:29:48,01,08,1, 12.0,1,1, 5.016, 10436.697, 507.235, 52768.243 25/10/18,04:29:48,02,08,1, 12.0,1,1, 5.016, 10436.745, 507.218, 52768.269 25/10/18,04:29:48,03,08,1, 12.0,1,1, 5.016, 10436.757, 507.204, 52768.206 25/10/18,04:29:48,04,08,1, 12.0,1,1, 5.016, 10436.765, 507.215, 52768.236 25/10/18,04:29:48,05,08,1, 12.0,1,1, 5.016, 10436.810, 507.224, 52768.228 25/10/18,04:29:48,06,08,1, 12.0,1,1, 5.016, 10436.856, 507.196, 52768.190 25/10/18,04:29:48,07,08,1, 12.0,1,1, 5.016, 10436.867, 507.186, 52768.181 25/10/18,04:29:48,08,08,1, 12.0,1,1, 5.016, 10436.876, 507.213, 52768.243 25/10/18,04:29:48,09,08,1, 12.0,1,1, 5.016, 10436.883, 507.208, 52768.223 25/10/18,04:29:48,10,08,1, 12.0,1,1, 5.016, 10436.931, 507.229, 52768.257 25/10/18,04:29:48,11,08,1, 12.0,1,1, 5.016, 10436.958, 507.224, 52768.221 25/10/18,04:29:48,12,08,1, 12.0,1,1, 5.016, 10436.973, 507.184, 52768.191 25/10/18,04:29:48,13,08,1, 12.0,1,1, 5.016, 10436.996, 507.199, 52768.206 25/10/18,04:29:48,14,08,1, 12.0,1,1, 5.016, 10437.031, 507.182, 52768.202 25/10/18,04:29:48,15,08,1, 12.0,1,1, 5.016, 10437.024, 507.200, 52768.247 25/10/18,04:29:48,16,08,1, 12.0,1,1, 5.016, 10437.034, 507.180, 52768.218 25/10/18,04:29:48,17,08,1, 12.0,1,1, 5.016, 10437.059, 507.189, 52768.265 25/10/18,04:29:48,18,08,1, 12.0,1,1, 5.016, 10437.059, 507.208, 52768.226 25/10/18,04:29:48,19,08,1, 12.0,1,1, 5.016, 10437.087, 507.181, 52768.203 25/10/18,04:29:49,00,08,1, 11.8,1,1, 5.016, 10437.080, 507.181, 52768.203 25/10/18,04:29:49,01,08,1, 11.8,1,1, 5.016, 10437.133, 507.214, 52768.261 25/10/18,04:29:49,02,08,1, 11.8,1,1, 5.016, 10437.157, 507.200, 52768.182 25/10/18,04:29:49,03,08,1, 11.8,1,1, 5.016, 10437.167, 507.183, 52768.142 25/10/18,04:29:49,04,08,1, 11.8,1,1, 5.016, 10437.170, 507.214, 52768.238 25/10/18,04:29:49,05,08,1, 11.8,1,1, 5.016, 10437.203, 507.179, 52768.254 25/10/18,04:29:49,06,08,1, 11.8,1,1, 5.016, 10437.233, 507.170, 52768.160 25/10/18,04:29:49,07,08,1, 11.8,1,1, 5.016, 10437.259, 507.190, 52768.228 25/10/18,04:29:49,08,08,1, 11.8,1,1, 5.016, 10437.254, 507.175, 52768.226 25/10/18,04:29:49,09,08,1, 11.8,1,1, 5.016, 10437.290, 507.179, 52768.216 25/10/18,04:29:49,10,08,1, 11.8,1,1, 5.016, 10437.328, 507.179, 52768.221 25/10/18,04:29:49,11,08,1, 11.8,1,1, 5.016, 10437.336, 507.169, 52768.171 25/10/18,04:29:49,12,08,1, 11.8,1,1, 5.016, 10437.376, 507.162, 52768.217 25/10/18,04:29:49,13,08,1, 11.8,1,1, 5.016, 10437.384, 507.159, 52768.169 25/10/18,04:29:49,14,08,1, 11.8,1,1, 5.016, 10437.422, 507.158, 52768.211 25/10/18,04:29:49,15,08,1, 11.8,1,1, 5.016, 10437.429, 507.182, 52768.137 25/10/18,04:29:49,16,08,1, 11.8,1,1, 5.016, 10437.452, 507.156, 52768.234 25/10/18,04:29:49,17,08,1, 11.8,1,1, 5.016, 10437.489, 507.131, 52768.215 25/10/18,04:29:49,18,08,1, 11.8,1,1, 5.016, 10437.530, 507.140, 52768.164 25/10/18,04:29:49,19,08,1, 11.8,1,1, 5.016, 10437.534, 507.153, 52768.134 25/10/18,04:29:50,00,08,1, 11.9,1,1, 5.016, 10437.530, 507.153, 52768.134 25/10/18,04:29:50,01,08,1, 11.9,1,1, 5.016, 10437.591, 507.121, 52768.086 25/10/18,04:29:50,02,08,1, 11.9,1,1, 5.016, 10437.607, 507.123, 52768.159 25/10/18,04:29:50,03,08,1, 11.9,1,1, 5.016, 10437.643, 507.121, 52768.093 25/10/18,04:29:50,04,08,1, 11.9,1,1, 5.016, 10437.673, 507.130, 52768.093 25/10/18,04:29:50,05,08,1, 11.9,1,1, 5.016, 10437.695, 507.104, 52768.174 25/10/18,04:29:50,06,08,1, 11.9,1,1, 5.016, 10437.722, 507.109, 52768.164 25/10/18,04:29:50,07,08,1, 11.9,1,1, 5.016, 10437.761, 507.109, 52768.107 25/10/18,04:29:50,08,08,1, 11.9,1,1, 5.016, 10437.751, 507.097, 52768.087 25/10/18,04:29:50,09,08,1, 11.9,1,1, 5.016, 10437.797, 507.113, 52768.160 25/10/18,04:29:50,10,08,1, 11.9,1,1, 5.016, 10437.809, 507.110, 52768.087 25/10/18,04:29:50,11,08,1, 11.9,1,1, 5.016, 10437.830, 507.113, 52768.090 25/10/18,04:29:50,12,08,1, 11.9,1,1, 5.016, 10437.823, 507.134, 52768.145 25/10/18,04:29:50,13,08,1, 11.9,1,1, 5.016, 10437.878, 507.113, 52768.074 25/10/18,04:29:50,14,08,1, 11.9,1,1, 5.016, 10437.898, 507.129, 52768.048 25/10/18,04:29:50,15,08,1, 11.9,1,1, 5.016, 10437.931, 507.123, 52768.080 25/10/18,04:29:50,16,08,1, 11.9,1,1, 5.016, 10437.943, 507.128, 52768.101 25/10/18,04:29:50,17,08,1, 11.9,1,1, 5.016, 10437.959, 507.100, 52768.097 25/10/18,04:29:50,18,08,1, 11.9,1,1, 5.016, 10437.990, 507.105, 52768.096 25/10/18,04:29:50,19,08,1, 11.9,1,1, 5.016, 10437.993, 507.106, 52768.081 25/10/18,04:29:51,00,08,1, 11.9,1,1, 5.016, 10437.989, 507.106, 52768.081 25/10/18,04:29:51,01,08,1, 11.9,1,1, 5.016, 10438.035, 507.113, 52768.112 25/10/18,04:29:51,02,08,1, 11.9,1,1, 5.016, 10438.034, 507.104, 52768.031 25/10/18,04:29:51,03,08,1, 11.9,1,1, 5.016, 10438.088, 507.100, 52768.103 25/10/18,04:29:51,04,08,1, 11.9,1,1, 5.016, 10438.114, 507.091, 52768.123 25/10/18,04:29:51,05,08,1, 11.9,1,1, 5.016, 10438.116, 507.079, 52768.093 25/10/18,04:29:51,06,08,1, 11.9,1,1, 5.016, 10438.139, 507.113, 52768.148 25/10/18,04:29:51,07,08,1, 11.9,1,1, 5.016, 10438.137, 507.075, 52768.048 25/10/18,04:29:51,08,08,1, 11.9,1,1, 5.016, 10438.176, 507.091, 52768.105 25/10/18,04:29:51,09,08,1, 11.9,1,1, 5.016, 10438.178, 507.077, 52768.124 25/10/18,04:29:51,10,08,1, 11.9,1,1, 5.016, 10438.213, 507.089, 52768.057 25/10/18,04:29:51,11,08,1, 11.9,1,1, 5.016, 10438.205, 507.085, 52768.074 25/10/18,04:29:51,12,08,1, 11.9,1,1, 5.016, 10438.235, 507.067, 52768.042 25/10/18,04:29:51,13,08,1, 11.9,1,1, 5.016, 10438.276, 507.084, 52768.103 25/10/18,04:29:51,14,08,1, 11.9,1,1, 5.016, 10438.285, 507.067, 52768.120 25/10/18,04:29:51,15,08,1, 11.9,1,1, 5.016, 10438.315, 507.065, 52768.024 25/10/18,04:29:51,16,08,1, 11.9,1,1, 5.016, 10438.354, 507.047, 52768.114 25/10/18,04:29:51,17,08,1, 11.9,1,1, 5.016, 10438.397, 507.065, 52768.082 25/10/18,04:29:51,18,08,1, 11.9,1,1, 5.016, 10438.390, 507.068, 52768.108 25/10/18,04:29:51,19,08,1, 11.9,1,1, 5.016, 10438.416, 507.042, 52768.091 25/10/18,04:29:52,00,08,1, 11.9,1,1, 5.015, 10438.415, 507.042, 52768.091 25/10/18,04:29:52,01,08,1, 11.9,1,1, 5.015, 10438.485, 507.035, 52768.030 25/10/18,04:29:52,02,08,1, 11.9,1,1, 5.015, 10438.505, 507.021, 52768.129 25/10/18,04:29:52,03,08,1, 11.9,1,1, 5.015, 10438.549, 507.031, 52768.096 25/10/18,04:29:52,04,08,1, 11.9,1,1, 5.015, 10438.591, 507.013, 52768.025 25/10/18,04:29:52,05,08,1, 11.9,1,1, 5.015, 10438.592, 507.051, 52768.133 25/10/18,04:29:52,06,08,1, 11.9,1,1, 5.015, 10438.625, 507.021, 52768.082 25/10/18,04:29:52,07,08,1, 11.9,1,1, 5.015, 10438.649, 507.016, 52768.004 25/10/18,04:29:52,08,08,1, 11.9,1,1, 5.015, 10438.682, 507.017, 52768.073 25/10/18,04:29:52,09,08,1, 11.9,1,1, 5.015, 10438.709, 507.044, 52768.006 25/10/18,04:29:52,10,08,1, 11.9,1,1, 5.015, 10438.699, 507.036, 52768.059 25/10/18,04:29:52,11,08,1, 11.9,1,1, 5.015, 10438.750, 507.008, 52768.064 25/10/18,04:29:52,12,08,1, 11.9,1,1, 5.015, 10438.775, 507.011, 52768.039 25/10/18,04:29:52,13,08,1, 11.9,1,1, 5.015, 10438.825, 507.034, 52767.995 25/10/18,04:29:52,14,08,1, 11.9,1,1, 5.015, 10438.832, 507.008, 52768.028 25/10/18,04:29:52,15,08,1, 11.9,1,1, 5.015, 10438.868, 507.013, 52768.049 25/10/18,04:29:52,16,08,1, 11.9,1,1, 5.015, 10438.885, 507.028, 52768.045 25/10/18,04:29:52,17,08,1, 11.9,1,1, 5.015, 10438.902, 507.033, 52768.060 25/10/18,04:29:52,18,08,1, 11.9,1,1, 5.015, 10438.916, 507.006, 52768.009 25/10/18,04:29:52,19,08,1, 11.9,1,1, 5.015, 10438.931, 507.035, 52768.058 25/10/18,04:29:53,00,07,1, 12.0,1,1, 5.016, 10438.924, 507.035, 52768.058 25/10/18,04:29:53,01,07,1, 12.0,1,1, 5.016, 10438.983, 507.020, 52767.964 25/10/18,04:29:53,02,07,1, 12.0,1,1, 5.016, 10439.004, 507.005, 52768.050 25/10/18,04:29:53,03,07,1, 12.0,1,1, 5.016, 10439.036, 507.007, 52768.003 25/10/18,04:29:53,04,07,1, 12.0,1,1, 5.016, 10439.083, 507.002, 52767.985 25/10/18,04:29:53,05,07,1, 12.0,1,1, 5.016, 10439.060, 506.994, 52767.980 25/10/18,04:29:53,06,07,1, 12.0,1,1, 5.016, 10439.114, 507.014, 52768.008 25/10/18,04:29:53,07,07,1, 12.0,1,1, 5.016, 10439.128, 506.971, 52767.960 25/10/18,04:29:53,08,07,1, 12.0,1,1, 5.016, 10439.137, 507.001, 52767.931 25/10/18,04:29:53,09,07,1, 12.0,1,1, 5.016, 10439.161, 506.995, 52767.991 25/10/18,04:29:53,10,07,1, 12.0,1,1, 5.016, 10439.200, 506.997, 52768.007 25/10/18,04:29:53,11,07,1, 12.0,1,1, 5.016, 10439.197, 506.973, 52767.931 25/10/18,04:29:53,12,07,1, 12.0,1,1, 5.016, 10439.224, 507.001, 52767.977 25/10/18,04:29:53,13,07,1, 12.0,1,1, 5.016, 10439.250, 506.990, 52767.977 25/10/18,04:29:53,14,07,1, 12.0,1,1, 5.016, 10439.272, 506.964, 52767.937 25/10/18,04:29:53,15,07,1, 12.0,1,1, 5.016, 10439.299, 506.965, 52767.951 25/10/18,04:29:53,16,07,1, 12.0,1,1, 5.016, 10439.308, 506.963, 52767.996 25/10/18,04:29:53,17,07,1, 12.0,1,1, 5.016, 10439.354, 506.966, 52767.973 25/10/18,04:29:53,18,07,1, 12.0,1,1, 5.016, 10439.384, 506.965, 52767.942 25/10/18,04:29:53,19,07,1, 12.0,1,1, 5.016, 10439.425, 506.967, 52767.955 25/10/18,04:29:54,00,07,1, 11.9,1,1, 5.020, 10439.425, 506.967, 52767.955 25/10/18,04:29:54,01,07,1, 11.9,1,1, 5.020, 10439.449, 506.949, 52768.016 25/10/18,04:29:54,02,07,1, 11.9,1,1, 5.020, 10439.468, 506.955, 52767.989 25/10/18,04:29:54,03,07,1, 11.9,1,1, 5.020, 10439.513, 506.942, 52767.960 25/10/18,04:29:54,04,07,1, 11.9,1,1, 5.020, 10439.535, 506.931, 52767.984 25/10/18,04:29:54,05,07,1, 11.9,1,1, 5.020, 10439.573, 506.922, 52767.953 25/10/18,04:29:54,06,07,1, 11.9,1,1, 5.020, 10439.614, 506.915, 52767.916 25/10/18,04:29:54,07,07,1, 11.9,1,1, 5.020, 10439.610, 506.888, 52767.908 25/10/18,04:29:54,08,07,1, 11.9,1,1, 5.020, 10439.676, 506.925, 52767.937 25/10/18,04:29:54,09,07,1, 11.9,1,1, 5.020, 10439.706, 506.896, 52767.932 25/10/18,04:29:54,10,07,1, 11.9,1,1, 5.020, 10439.731, 506.909, 52767.924 25/10/18,04:29:54,11,07,1, 11.9,1,1, 5.020, 10439.765, 506.884, 52767.905 25/10/18,04:29:54,12,07,1, 11.9,1,1, 5.020, 10439.788, 506.894, 52767.934 25/10/18,04:29:54,13,07,1, 11.9,1,1, 5.020, 10439.810, 506.883, 52767.931 25/10/18,04:29:54,14,07,1, 11.9,1,1, 5.020, 10439.814, 506.894, 52767.911 25/10/18,04:29:54,15,07,1, 11.9,1,1, 5.020, 10439.834, 506.895, 52767.949 25/10/18,04:29:54,16,07,1, 11.9,1,1, 5.020, 10439.878, 506.872, 52767.927 25/10/18,04:29:54,17,07,1, 11.9,1,1, 5.020, 10439.889, 506.905, 52767.925 25/10/18,04:29:54,18,07,1, 11.9,1,1, 5.020, 10439.933, 506.884, 52767.922 25/10/18,04:29:54,19,07,1, 11.9,1,1, 5.020, 10439.942, 506.892, 52767.912 25/10/18,04:29:55,00,07,1, 11.9,1,1, 5.020, 10439.942, 506.892, 52767.912 25/10/18,04:29:55,01,07,1, 11.9,1,1, 5.020, 10440.005, 506.880, 52767.894 25/10/18,04:29:55,02,07,1, 11.9,1,1, 5.020, 10440.003, 506.871, 52767.881 25/10/18,04:29:55,03,07,1, 11.9,1,1, 5.020, 10440.008, 506.866, 52767.866 25/10/18,04:29:55,04,07,1, 11.9,1,1, 5.020, 10440.066, 506.855, 52767.931 25/10/18,04:29:55,05,07,1, 11.9,1,1, 5.020, 10440.058, 506.900, 52768.154 25/10/18,04:29:55,06,07,1, 11.9,1,1, 5.020, 10440.105, 506.822, 52767.928 25/10/18,04:29:55,07,07,1, 11.9,1,1, 5.020, 10440.105, 506.852, 52767.846 25/10/18,04:29:55,08,07,1, 11.9,1,1, 5.020, 10440.133, 506.829, 52767.879 25/10/18,04:29:55,09,07,1, 11.9,1,1, 5.020, 10440.151, 506.814, 52767.903 25/10/18,04:29:55,10,07,1, 11.9,1,1, 5.020, 10440.166, 506.835, 52767.915 25/10/18,04:29:55,11,07,1, 11.9,1,1, 5.020, 10440.203, 506.815, 52767.859 25/10/18,04:29:55,12,07,1, 11.9,1,1, 5.020, 10440.209, 506.846, 52767.925 25/10/18,04:29:55,13,07,1, 11.9,1,1, 5.020, 10440.247, 506.823, 52767.883 25/10/18,04:29:55,14,07,1, 11.9,1,1, 5.020, 10440.232, 506.807, 52767.884 25/10/18,04:29:55,15,07,1, 11.9,1,1, 5.020, 10440.291, 506.804, 52767.916 25/10/18,04:29:55,16,07,1, 11.9,1,1, 5.020, 10440.276, 506.820, 52767.839 25/10/18,04:29:55,17,07,1, 11.9,1,1, 5.020, 10440.328, 506.807, 52767.847 25/10/18,04:29:55,18,07,1, 11.9,1,1, 5.020, 10440.353, 506.805, 52767.857 25/10/18,04:29:55,19,07,1, 11.9,1,1, 5.020, 10440.382, 506.759, 52767.893 25/10/18,04:29:56,00,07,1, 12.0,1,1, 5.021, 10440.376, 506.759, 52767.893 25/10/18,04:29:56,01,07,1, 12.0,1,1, 5.021, 10440.428, 506.750, 52767.793 25/10/18,04:29:56,02,07,1, 12.0,1,1, 5.021, 10440.472, 506.758, 52767.851 25/10/18,04:29:56,03,07,1, 12.0,1,1, 5.021, 10440.489, 506.745, 52767.791 25/10/18,04:29:56,04,07,1, 12.0,1,1, 5.021, 10440.529, 506.736, 52767.796 25/10/18,04:29:56,05,07,1, 12.0,1,1, 5.021, 10440.546, 506.715, 52767.809 25/10/18,04:29:56,06,07,1, 12.0,1,1, 5.021, 10440.544, 506.726, 52767.847 25/10/18,04:29:56,07,07,1, 12.0,1,1, 5.021, 10440.571, 506.714, 52767.773 25/10/18,04:29:56,08,07,1, 12.0,1,1, 5.021, 10440.595, 506.727, 52767.910 25/10/18,04:29:56,09,07,1, 12.0,1,1, 5.021, 10440.643, 506.707, 52767.882 25/10/18,04:29:56,10,07,1, 12.0,1,1, 5.021, 10440.677, 506.713, 52767.776 25/10/18,04:29:56,11,07,1, 12.0,1,1, 5.021, 10440.677, 506.692, 52767.759 25/10/18,04:29:56,12,07,1, 12.0,1,1, 5.021, 10440.686, 506.693, 52767.749 25/10/18,04:29:56,13,07,1, 12.0,1,1, 5.021, 10440.734, 506.697, 52767.785 25/10/18,04:29:56,14,07,1, 12.0,1,1, 5.021, 10440.741, 506.676, 52767.736 25/10/18,04:29:56,15,07,1, 12.0,1,1, 5.021, 10440.774, 506.703, 52767.772 25/10/18,04:29:56,16,07,1, 12.0,1,1, 5.021, 10440.786, 506.710, 52767.800 25/10/18,04:29:56,17,07,1, 12.0,1,1, 5.021, 10440.814, 506.708, 52767.819 25/10/18,04:29:56,18,07,1, 12.0,1,1, 5.021, 10440.843, 506.699, 52767.732 25/10/18,04:29:56,19,07,1, 12.0,1,1, 5.021, 10440.855, 506.686, 52767.792 25/10/18,04:29:57,00,07,1, 11.9,1,1, 5.020, 10440.851, 506.686, 52767.792 25/10/18,04:29:57,01,07,1, 11.9,1,1, 5.020, 10440.903, 506.704, 52767.812 25/10/18,04:29:57,02,07,1, 11.9,1,1, 5.020, 10440.927, 506.710, 52767.876 25/10/18,04:29:57,03,07,1, 11.9,1,1, 5.020, 10440.943, 506.700, 52767.859 25/10/18,04:29:57,04,07,1, 11.9,1,1, 5.020, 10440.968, 506.708, 52767.894 25/10/18,04:29:57,05,07,1, 11.9,1,1, 5.020, 10440.998, 506.701, 52767.826 25/10/18,04:29:57,06,07,1, 11.9,1,1, 5.020, 10441.014, 506.702, 52767.846 25/10/18,04:29:57,07,07,1, 11.9,1,1, 5.020, 10441.052, 506.696, 52767.835 25/10/18,04:29:57,08,07,1, 11.9,1,1, 5.020, 10441.030, 506.719, 52767.940 25/10/18,04:29:57,09,07,1, 11.9,1,1, 5.020, 10441.058, 506.729, 52767.871 25/10/18,04:29:57,10,07,1, 11.9,1,1, 5.020, 10441.073, 506.708, 52767.859 25/10/18,04:29:57,11,07,1, 11.9,1,1, 5.020, 10441.093, 506.707, 52767.820 25/10/18,04:29:57,12,07,1, 11.9,1,1, 5.020, 10441.099, 506.696, 52767.789 25/10/18,04:29:57,13,07,1, 11.9,1,1, 5.020, 10441.117, 506.690, 52767.913 25/10/18,04:29:57,14,07,1, 11.9,1,1, 5.020, 10441.142, 506.688, 52767.862 25/10/18,04:29:57,15,07,1, 11.9,1,1, 5.020, 10441.138, 506.694, 52767.887 25/10/18,04:29:57,16,07,1, 11.9,1,1, 5.020, 10441.145, 506.698, 52767.813 25/10/18,04:29:57,17,07,1, 11.9,1,1, 5.020, 10441.168, 506.709, 52767.838 25/10/18,04:29:57,18,07,1, 11.9,1,1, 5.020, 10441.204, 506.678, 52767.896 25/10/18,04:29:57,19,07,1, 11.9,1,1, 5.020, 10441.219, 506.697, 52767.871 25/10/18,04:29:58,00,07,1, 11.9,1,1, 5.022, 10441.219, 506.697, 52767.871 25/10/18,04:29:58,01,07,1, 11.9,1,1, 5.022, 10441.256, 506.717, 52767.917 25/10/18,04:29:58,02,07,1, 11.9,1,1, 5.022, 10441.263, 506.683, 52767.886 25/10/18,04:29:58,03,07,1, 11.9,1,1, 5.022, 10441.296, 506.684, 52767.830 25/10/18,04:29:58,04,07,1, 11.9,1,1, 5.022, 10441.325, 506.670, 52767.842 25/10/18,04:29:58,05,07,1, 11.9,1,1, 5.022, 10441.305, 506.678, 52767.836 25/10/18,04:29:58,06,07,1, 11.9,1,1, 5.022, 10441.358, 506.678, 52767.886 25/10/18,04:29:58,07,07,1, 11.9,1,1, 5.022, 10441.381, 506.695, 52767.844 25/10/18,04:29:58,08,07,1, 11.9,1,1, 5.022, 10441.380, 506.668, 52767.808 25/10/18,04:29:58,09,07,1, 11.9,1,1, 5.022, 10441.424, 506.677, 52767.834 25/10/18,04:29:58,10,07,1, 11.9,1,1, 5.022, 10441.433, 506.680, 52767.775 25/10/18,04:29:58,11,07,1, 11.9,1,1, 5.022, 10441.460, 506.710, 52767.763 25/10/18,04:29:58,12,07,1, 11.9,1,1, 5.022, 10441.473, 506.714, 52767.905 25/10/18,04:29:58,13,07,1, 11.9,1,1, 5.022, 10441.484, 506.693, 52767.847 25/10/18,04:29:58,14,07,1, 11.9,1,1, 5.022, 10441.543, 506.692, 52767.877 25/10/18,04:29:58,15,07,1, 11.9,1,1, 5.022, 10441.529, 506.678, 52767.888 25/10/18,04:29:58,16,07,1, 11.9,1,1, 5.022, 10441.555, 506.689, 52767.821 25/10/18,04:29:58,17,07,1, 11.9,1,1, 5.022, 10441.548, 506.696, 52767.807 25/10/18,04:29:58,18,07,1, 11.9,1,1, 5.022, 10441.570, 506.695, 52767.900 25/10/18,04:29:58,19,07,1, 11.9,1,1, 5.022, 10441.592, 506.700, 52767.814 25/10/18,04:29:59,00,07,1, 11.9,1,1, 5.017, 10441.586, 506.700, 52767.814 25/10/18,04:29:59,01,07,1, 11.9,1,1, 5.017, 10441.638, 506.731, 52767.850 25/10/18,04:29:59,02,07,1, 11.9,1,1, 5.017, 10441.627, 506.705, 52767.819 25/10/18,04:29:59,03,07,1, 11.9,1,1, 5.017, 10441.641, 506.707, 52767.822 25/10/18,04:29:59,04,07,1, 11.9,1,1, 5.017, 10441.672, 506.713, 52767.837 25/10/18,04:29:59,05,07,1, 11.9,1,1, 5.017, 10441.659, 506.717, 52767.865 25/10/18,04:29:59,06,07,1, 11.9,1,1, 5.017, 10441.694, 506.717, 52767.838 25/10/18,04:29:59,07,07,1, 11.9,1,1, 5.017, 10441.703, 506.716, 52767.840 25/10/18,04:29:59,08,07,1, 11.9,1,1, 5.017, 10441.734, 506.723, 52767.826 25/10/18,04:29:59,09,07,1, 11.9,1,1, 5.017, 10441.719, 506.739, 52767.863 25/10/18,04:29:59,10,07,1, 11.9,1,1, 5.017, 10441.748, 506.728, 52767.794 25/10/18,04:29:59,11,07,1, 11.9,1,1, 5.017, 10441.765, 506.754, 52767.838 25/10/18,04:29:59,12,07,1, 11.9,1,1, 5.017, 10441.782, 506.763, 52767.894 25/10/18,04:29:59,13,07,1, 11.9,1,1, 5.017, 10441.791, 506.757, 52767.868 25/10/18,04:29:59,14,07,1, 11.9,1,1, 5.017, 10441.786, 506.757, 52767.861 25/10/18,04:29:59,15,07,1, 11.9,1,1, 5.017, 10441.811, 506.773, 52767.840 25/10/18,04:29:59,16,07,1, 11.9,1,1, 5.017, 10441.821, 506.778, 52767.846 25/10/18,04:29:59,17,07,1, 11.9,1,1, 5.017, 10441.837, 506.767, 52767.847 25/10/18,04:29:59,18,07,1, 11.9,1,1, 5.017, 10441.870, 506.783, 52767.863 25/10/18,04:29:59,19,07,1, 11.9,1,1, 5.017, 10441.852, 506.770, 52767.846 25/10/18,04:30:00,00,07,1, 12.0,1,1, 5.020, 10441.844, 506.770, 52767.846 25/10/18,04:30:00,01,07,1, 12.0,1,1, 5.020, 10441.905, 506.783, 52767.905 25/10/18,04:30:00,02,07,1, 12.0,1,1, 5.020, 10441.906, 506.759, 52767.829 25/10/18,04:30:00,03,07,1, 12.0,1,1, 5.020, 10441.936, 506.767, 52767.850 25/10/18,04:30:00,04,07,1, 12.0,1,1, 5.020, 10441.953, 506.764, 52767.839 25/10/18,04:30:00,05,07,1, 12.0,1,1, 5.020, 10441.972, 506.743, 52767.784 25/10/18,04:30:00,06,07,1, 12.0,1,1, 5.020, 10441.973, 506.771, 52767.778 25/10/18,04:30:00,07,07,1, 12.0,1,1, 5.020, 10441.985, 506.754, 52767.835 25/10/18,04:30:00,08,07,1, 12.0,1,1, 5.020, 10442.015, 506.772, 52767.761 25/10/18,04:30:00,09,07,1, 12.0,1,1, 5.020, 10442.001, 506.759, 52767.702 25/10/18,04:30:00,10,07,1, 12.0,1,1, 5.020, 10442.041, 506.767, 52767.760 25/10/18,04:30:00,11,07,1, 12.0,1,1, 5.020, 10442.072, 506.790, 52767.769 25/10/18,04:30:00,12,07,1, 12.0,1,1, 5.020, 10442.066, 506.755, 52767.752 25/10/18,04:30:00,13,07,1, 12.0,1,1, 5.020, 10442.088, 506.775, 52767.779 25/10/18,04:30:00,14,07,1, 12.0,1,1, 5.020, 10442.131, 506.797, 52767.841 25/10/18,04:30:00,15,07,1, 12.0,1,1, 5.020, 10442.129, 506.773, 52767.754 25/10/18,04:30:00,16,07,1, 12.0,1,1, 5.020, 10442.144, 506.790, 52767.771 25/10/18,04:30:00,17,07,1, 12.0,1,1, 5.020, 10442.153, 506.785, 52767.814 25/10/18,04:30:00,18,07,1, 12.0,1,1, 5.020, 10442.169, 506.794, 52767.797 25/10/18,04:30:00,19,07,1, 12.0,1,1, 5.020, 10442.185, 506.805, 52767.823 25/10/18,04:30:01,00,07,1, 11.9,1,1, 5.017, 10442.178, 506.805, 52767.823 25/10/18,04:30:01,01,07,1, 11.9,1,1, 5.017, 10442.220, 506.813, 52767.791 25/10/18,04:30:01,02,07,1, 11.9,1,1, 5.017, 10442.220, 506.816, 52767.789 25/10/18,04:30:01,03,07,1, 11.9,1,1, 5.017, 10442.229, 506.821, 52767.755 25/10/18,04:30:01,04,07,1, 11.9,1,1, 5.017, 10442.262, 506.820, 52767.771 25/10/18,04:30:01,05,07,1, 11.9,1,1, 5.017, 10442.267, 506.812, 52767.776 25/10/18,04:30:01,06,07,1, 11.9,1,1, 5.017, 10442.257, 506.821, 52767.762 25/10/18,04:30:01,07,07,1, 11.9,1,1, 5.017, 10442.284, 506.831, 52767.765 25/10/18,04:30:01,08,07,1, 11.9,1,1, 5.017, 10442.291, 506.847, 52767.698 25/10/18,04:30:01,09,07,1, 11.9,1,1, 5.017, 10442.291, 506.836, 52767.732 25/10/18,04:30:01,10,07,1, 11.9,1,1, 5.017, 10442.302, 506.863, 52767.750 25/10/18,04:30:01,11,07,1, 11.9,1,1, 5.017, 10442.320, 506.835, 52767.746 25/10/18,04:30:01,12,07,1, 11.9,1,1, 5.017, 10442.327, 506.840, 52767.778 25/10/18,04:30:01,13,07,1, 11.9,1,1, 5.017, 10442.336, 506.856, 52767.793 25/10/18,04:30:01,14,07,1, 11.9,1,1, 5.017, 10442.353, 506.840, 52767.781 25/10/18,04:30:01,15,07,1, 11.9,1,1, 5.017, 10442.336, 506.833, 52767.756 25/10/18,04:30:01,16,07,1, 11.9,1,1, 5.017, 10442.369, 506.850, 52767.795 25/10/18,04:30:01,17,07,1, 11.9,1,1, 5.017, 10442.370, 506.842, 52767.769 25/10/18,04:30:01,18,07,1, 11.9,1,1, 5.017, 10442.372, 506.810, 52767.783 25/10/18,04:30:01,19,07,1, 11.9,1,1, 5.017, 10442.381, 506.854, 52767.764 25/10/18,04:30:02,00,07,1, 11.9,1,1, 5.019, 10442.379, 506.854, 52767.764 25/10/18,04:30:02,01,07,1, 11.9,1,1, 5.019, 10442.412, 506.849, 52767.764 25/10/18,04:30:02,02,07,1, 11.9,1,1, 5.019, 10442.434, 506.822, 52767.714 25/10/18,04:30:02,03,07,1, 11.9,1,1, 5.019, 10442.448, 506.834, 52767.725 25/10/18,04:30:02,04,07,1, 11.9,1,1, 5.019, 10442.453, 506.834, 52767.804 25/10/18,04:30:02,05,07,1, 11.9,1,1, 5.019, 10442.481, 506.861, 52767.767 25/10/18,04:30:02,06,07,1, 11.9,1,1, 5.019, 10442.464, 506.833, 52767.772 25/10/18,04:30:02,07,07,1, 11.9,1,1, 5.019, 10442.505, 506.838, 52767.767 25/10/18,04:30:02,08,07,1, 11.9,1,1, 5.019, 10442.486, 506.822, 52767.809 25/10/18,04:30:02,09,07,1, 11.9,1,1, 5.019, 10442.497, 506.829, 52767.768 25/10/18,04:30:02,10,07,1, 11.9,1,1, 5.019, 10442.539, 506.814, 52767.749 25/10/18,04:30:02,11,07,1, 11.9,1,1, 5.019, 10442.533, 506.837, 52767.766 25/10/18,04:30:02,12,07,1, 11.9,1,1, 5.019, 10442.561, 506.825, 52767.722 25/10/18,04:30:02,13,07,1, 11.9,1,1, 5.019, 10442.598, 506.834, 52767.727 25/10/18,04:30:02,14,07,1, 11.9,1,1, 5.019, 10442.578, 506.819, 52767.731 25/10/18,04:30:02,15,07,1, 11.9,1,1, 5.019, 10442.589, 506.825, 52767.806 25/10/18,04:30:02,16,07,1, 11.9,1,1, 5.019, 10442.607, 506.823, 52767.722 25/10/18,04:30:02,17,07,1, 11.9,1,1, 5.019, 10442.605, 506.837, 52767.781 25/10/18,04:30:02,18,07,1, 11.9,1,1, 5.019, 10442.626, 506.833, 52767.839 25/10/18,04:30:02,19,07,1, 11.9,1,1, 5.019, 10442.644, 506.827, 52767.705 25/10/18,04:30:03,00,07,1, 12.0,1,1, 5.017, 10442.637, 506.827, 52767.705 25/10/18,04:30:03,01,07,1, 12.0,1,1, 5.017, 10442.703, 506.848, 52767.769 25/10/18,04:30:03,02,07,1, 12.0,1,1, 5.017, 10442.653, 506.819, 52767.695 25/10/18,04:30:03,03,07,1, 12.0,1,1, 5.017, 10442.720, 506.828, 52767.697 25/10/18,04:30:03,04,07,1, 12.0,1,1, 5.017, 10442.672, 506.830, 52767.728 25/10/18,04:30:03,05,07,1, 12.0,1,1, 5.017, 10442.699, 506.842, 52767.845 25/10/18,04:30:03,06,07,1, 12.0,1,1, 5.017, 10442.708, 506.847, 52767.735 25/10/18,04:30:03,07,07,1, 12.0,1,1, 5.017, 10442.722, 506.848, 52767.750 25/10/18,04:30:03,08,07,1, 12.0,1,1, 5.017, 10442.729, 506.835, 52767.740 25/10/18,04:30:03,09,07,1, 12.0,1,1, 5.017, 10442.733, 506.833, 52767.761 25/10/18,04:30:03,10,07,1, 12.0,1,1, 5.017, 10442.768, 506.850, 52767.656 25/10/18,04:30:03,11,07,1, 12.0,1,1, 5.017, 10442.749, 506.827, 52767.692 25/10/18,04:30:03,12,07,1, 12.0,1,1, 5.017, 10442.763, 506.848, 52767.731 25/10/18,04:30:03,13,07,1, 12.0,1,1, 5.017, 10442.767, 506.846, 52767.729 25/10/18,04:30:03,14,07,1, 12.0,1,1, 5.017, 10442.789, 506.823, 52767.702 25/10/18,04:30:03,15,07,1, 12.0,1,1, 5.017, 10442.804, 506.806, 52767.745 25/10/18,04:30:03,16,07,1, 12.0,1,1, 5.017, 10442.798, 506.846, 52767.717 25/10/18,04:30:03,17,07,1, 12.0,1,1, 5.017, 10442.810, 506.802, 52767.658 25/10/18,04:30:03,18,07,1, 12.0,1,1, 5.017, 10442.819, 506.820, 52767.644 25/10/18,04:30:03,19,07,1, 12.0,1,1, 5.017, 10442.820, 506.842, 52767.685 25/10/18,04:30:04,00,07,1, 11.9,1,1, 5.019, 10442.812, 506.842, 52767.685 25/10/18,04:30:04,01,07,1, 11.9,1,1, 5.019, 10442.858, 506.816, 52767.687 25/10/18,04:30:04,02,07,1, 11.9,1,1, 5.019, 10442.849, 506.822, 52767.636 25/10/18,04:30:04,03,07,1, 11.9,1,1, 5.019, 10442.868, 506.820, 52767.703 25/10/18,04:30:04,04,07,1, 11.9,1,1, 5.019, 10442.877, 506.805, 52767.691 25/10/18,04:30:04,05,07,1, 11.9,1,1, 5.019, 10442.889, 506.824, 52767.704 25/10/18,04:30:04,06,07,1, 11.9,1,1, 5.019, 10442.915, 506.818, 52767.678 25/10/18,04:30:04,07,07,1, 11.9,1,1, 5.019, 10442.918, 506.824, 52767.697 25/10/18,04:30:04,08,07,1, 11.9,1,1, 5.019, 10442.949, 506.818, 52767.667 25/10/18,04:30:04,09,07,1, 11.9,1,1, 5.019, 10442.911, 506.786, 52767.722 25/10/18,04:30:04,10,07,1, 11.9,1,1, 5.019, 10442.971, 506.819, 52767.718 25/10/18,04:30:04,11,07,1, 11.9,1,1, 5.019, 10442.946, 506.804, 52767.695 25/10/18,04:30:04,12,07,1, 11.9,1,1, 5.019, 10442.988, 506.804, 52767.728 25/10/18,04:30:04,13,07,1, 11.9,1,1, 5.019, 10442.968, 506.795, 52767.654 25/10/18,04:30:04,14,07,1, 11.9,1,1, 5.019, 10443.010, 506.785, 52767.732 25/10/18,04:30:04,15,07,1, 11.9,1,1, 5.019, 10443.009, 506.778, 52767.714 25/10/18,04:30:04,16,07,1, 11.9,1,1, 5.019, 10443.030, 506.785, 52767.652 25/10/18,04:30:04,17,07,1, 11.9,1,1, 5.019, 10443.058, 506.771, 52767.656 25/10/18,04:30:04,18,07,1, 11.9,1,1, 5.019, 10443.037, 506.762, 52767.672 25/10/18,04:30:04,19,07,1, 11.9,1,1, 5.019, 10443.070, 506.752, 52767.637 25/10/18,04:30:05,00,08,1, 12.0,1,1, 5.019, 10443.063, 506.752, 52767.637 25/10/18,04:30:05,01,08,1, 12.0,1,1, 5.019, 10443.079, 506.746, 52767.717 25/10/18,04:30:05,02,08,1, 12.0,1,1, 5.019, 10443.064, 506.753, 52767.718 25/10/18,04:30:05,03,08,1, 12.0,1,1, 5.019, 10443.090, 506.730, 52767.725 25/10/18,04:30:05,04,08,1, 12.0,1,1, 5.019, 10443.135, 506.739, 52767.689 25/10/18,04:30:05,05,08,1, 12.0,1,1, 5.019, 10443.119, 506.714, 52767.692 25/10/18,04:30:05,06,08,1, 12.0,1,1, 5.019, 10443.120, 506.703, 52767.596 25/10/18,04:30:05,07,08,1, 12.0,1,1, 5.019, 10443.155, 506.724, 52767.724 25/10/18,04:30:05,08,08,1, 12.0,1,1, 5.019, 10443.162, 506.721, 52767.686 25/10/18,04:30:05,09,08,1, 12.0,1,1, 5.019, 10443.137, 506.685, 52767.658 25/10/18,04:30:05,10,08,1, 12.0,1,1, 5.019, 10443.144, 506.703, 52767.639 25/10/18,04:30:05,11,08,1, 12.0,1,1, 5.019, 10443.182, 506.685, 52767.619 25/10/18,04:30:05,12,08,1, 12.0,1,1, 5.019, 10443.214, 506.684, 52767.651 25/10/18,04:30:05,13,08,1, 12.0,1,1, 5.019, 10443.179, 506.685, 52767.602 25/10/18,04:30:05,14,08,1, 12.0,1,1, 5.019, 10443.185, 506.666, 52767.582 25/10/18,04:30:05,15,08,1, 12.0,1,1, 5.019, 10443.197, 506.662, 52767.553 25/10/18,04:30:05,16,08,1, 12.0,1,1, 5.019, 10443.183, 506.631, 52767.606 25/10/18,04:30:05,17,08,1, 12.0,1,1, 5.019, 10443.194, 506.653, 52767.620 25/10/18,04:30:05,18,08,1, 12.0,1,1, 5.019, 10443.187, 506.642, 52767.579 25/10/18,04:30:05,19,08,1, 12.0,1,1, 5.019, 10443.196, 506.611, 52767.548 25/10/18,04:30:06,00,07,1, 11.9,1,1, 5.017, 10443.188, 506.611, 52767.548 25/10/18,04:30:06,01,07,1, 11.9,1,1, 5.017, 10443.235, 506.600, 52767.621 25/10/18,04:30:06,02,07,1, 11.9,1,1, 5.017, 10443.236, 506.632, 52767.561 25/10/18,04:30:06,03,07,1, 11.9,1,1, 5.017, 10443.270, 506.587, 52767.599 25/10/18,04:30:06,04,07,1, 11.9,1,1, 5.017, 10443.264, 506.616, 52767.601 25/10/18,04:30:06,05,07,1, 11.9,1,1, 5.017, 10443.279, 506.600, 52767.592 25/10/18,04:30:06,06,07,1, 11.9,1,1, 5.017, 10443.274, 506.570, 52767.619 25/10/18,04:30:06,07,07,1, 11.9,1,1, 5.017, 10443.274, 506.589, 52767.590 25/10/18,04:30:06,08,07,1, 11.9,1,1, 5.017, 10443.292, 506.562, 52767.604 25/10/18,04:30:06,09,07,1, 11.9,1,1, 5.017, 10443.293, 506.569, 52767.598 25/10/18,04:30:06,10,07,1, 11.9,1,1, 5.017, 10443.293, 506.551, 52767.631 25/10/18,04:30:06,11,07,1, 11.9,1,1, 5.017, 10443.327, 506.523, 52767.588 25/10/18,04:30:06,12,07,1, 11.9,1,1, 5.017, 10443.327, 506.506, 52767.577 25/10/18,04:30:06,13,07,1, 11.9,1,1, 5.017, 10443.338, 506.529, 52767.595 25/10/18,04:30:06,14,07,1, 11.9,1,1, 5.017, 10443.340, 506.505, 52767.597 25/10/18,04:30:06,15,07,1, 11.9,1,1, 5.017, 10443.363, 506.506, 52767.572 25/10/18,04:30:06,16,07,1, 11.9,1,1, 5.017, 10443.363, 506.498, 52767.554 25/10/18,04:30:06,17,07,1, 11.9,1,1, 5.017, 10443.366, 506.465, 52767.544 25/10/18,04:30:06,18,07,1, 11.9,1,1, 5.017, 10443.370, 506.500, 52767.568 25/10/18,04:30:06,19,07,1, 11.9,1,1, 5.017, 10443.375, 506.442, 52767.570 25/10/18,04:30:07,00,07,1, 11.9,1,1, 5.016, 10443.372, 506.442, 52767.570 25/10/18,04:30:07,01,07,1, 11.9,1,1, 5.016, 10443.406, 506.455, 52767.545 25/10/18,04:30:07,02,07,1, 11.9,1,1, 5.016, 10443.410, 506.446, 52767.562 25/10/18,04:30:07,03,07,1, 11.9,1,1, 5.016, 10443.401, 506.462, 52767.578 25/10/18,04:30:07,04,07,1, 11.9,1,1, 5.016, 10443.392, 506.426, 52767.562 25/10/18,04:30:07,05,07,1, 11.9,1,1, 5.016, 10443.441, 506.410, 52767.557 25/10/18,04:30:07,06,07,1, 11.9,1,1, 5.016, 10443.419, 506.387, 52767.591 25/10/18,04:30:07,07,07,1, 11.9,1,1, 5.016, 10443.425, 506.383, 52767.537 25/10/18,04:30:07,08,07,1, 11.9,1,1, 5.016, 10443.429, 506.391, 52767.530 25/10/18,04:30:07,09,07,1, 11.9,1,1, 5.016, 10443.450, 506.365, 52767.504 25/10/18,04:30:07,10,07,1, 11.9,1,1, 5.016, 10443.425, 506.367, 52767.510 25/10/18,04:30:07,11,07,1, 11.9,1,1, 5.016, 10443.440, 506.377, 52767.564 25/10/18,04:30:07,12,07,1, 11.9,1,1, 5.016, 10443.438, 506.344, 52767.499 25/10/18,04:30:07,13,07,1, 11.9,1,1, 5.016, 10443.455, 506.357, 52767.570 25/10/18,04:30:07,14,07,1, 11.9,1,1, 5.016, 10443.467, 506.344, 52767.559 25/10/18,04:30:07,15,07,1, 11.9,1,1, 5.016, 10443.471, 506.341, 52767.564 25/10/18,04:30:07,16,07,1, 11.9,1,1, 5.016, 10443.489, 506.304, 52767.539 25/10/18,04:30:07,17,07,1, 11.9,1,1, 5.016, 10443.483, 506.318, 52767.566 25/10/18,04:30:07,18,07,1, 11.9,1,1, 5.016, 10443.484, 506.299, 52767.477 25/10/18,04:30:07,19,07,1, 11.9,1,1, 5.016, 10443.480, 506.290, 52767.483 25/10/18,04:30:08,00,08,1, 11.9,1,1, 5.018, 10443.480, 506.290, 52767.483 25/10/18,04:30:08,01,08,1, 11.9,1,1, 5.018, 10443.492, 506.283, 52767.500 25/10/18,04:30:08,02,08,1, 11.9,1,1, 5.018, 10443.495, 506.251, 52767.491 25/10/18,04:30:08,03,08,1, 11.9,1,1, 5.018, 10443.494, 506.234, 52767.469 25/10/18,04:30:08,04,08,1, 11.9,1,1, 5.018, 10443.478, 506.199, 52767.421 25/10/18,04:30:08,05,08,1, 11.9,1,1, 5.018, 10443.501, 506.203, 52767.446 25/10/18,04:30:08,06,08,1, 11.9,1,1, 5.018, 10443.512, 506.225, 52767.426 25/10/18,04:30:08,07,08,1, 11.9,1,1, 5.018, 10443.538, 506.200, 52767.453 25/10/18,04:30:08,08,08,1, 11.9,1,1, 5.018, 10443.513, 506.149, 52767.430 25/10/18,04:30:08,09,08,1, 11.9,1,1, 5.018, 10443.529, 506.153, 52767.442 25/10/18,04:30:08,10,08,1, 11.9,1,1, 5.018, 10443.533, 506.175, 52767.598 25/10/18,04:30:08,11,08,1, 11.9,1,1, 5.018, 10443.534, 506.133, 52767.420 25/10/18,04:30:08,12,08,1, 11.9,1,1, 5.018, 10443.565, 506.111, 52767.411 25/10/18,04:30:08,13,08,1, 11.9,1,1, 5.018, 10443.552, 506.099, 52767.411 25/10/18,04:30:08,14,08,1, 11.9,1,1, 5.018, 10443.593, 506.099, 52767.448 25/10/18,04:30:08,15,08,1, 11.9,1,1, 5.018, 10443.574, 506.069, 52767.439 25/10/18,04:30:08,16,08,1, 11.9,1,1, 5.018, 10443.577, 506.060, 52767.376 25/10/18,04:30:08,17,08,1, 11.9,1,1, 5.018, 10443.601, 506.041, 52767.366 25/10/18,04:30:08,18,08,1, 11.9,1,1, 5.018, 10443.597, 506.006, 52767.355 25/10/18,04:30:08,19,08,1, 11.9,1,1, 5.018, 10443.621, 506.000, 52767.351 25/10/18,04:30:09,00,08,1, 11.9,1,1, 5.019, 10443.614, 506.000, 52767.351 25/10/18,04:30:09,01,08,1, 11.9,1,1, 5.019, 10443.622, 505.978, 52767.412 25/10/18,04:30:09,02,08,1, 11.9,1,1, 5.019, 10443.639, 505.985, 52767.388 25/10/18,04:30:09,03,08,1, 11.9,1,1, 5.019, 10443.632, 505.959, 52767.387 25/10/18,04:30:09,04,08,1, 11.9,1,1, 5.019, 10443.673, 505.959, 52767.334 25/10/18,04:30:09,05,08,1, 11.9,1,1, 5.019, 10443.661, 505.928, 52767.323 25/10/18,04:30:09,06,08,1, 11.9,1,1, 5.019, 10443.665, 505.904, 52767.387 25/10/18,04:30:09,07,08,1, 11.9,1,1, 5.019, 10443.676, 505.888, 52767.378 25/10/18,04:30:09,08,08,1, 11.9,1,1, 5.019, 10443.687, 505.871, 52767.319 25/10/18,04:30:09,09,08,1, 11.9,1,1, 5.019, 10443.697, 505.843, 52767.317 25/10/18,04:30:09,10,08,1, 11.9,1,1, 5.019, 10443.693, 505.859, 52767.389 25/10/18,04:30:09,11,08,1, 11.9,1,1, 5.019, 10443.701, 505.820, 52767.365 25/10/18,04:30:09,12,08,1, 11.9,1,1, 5.019, 10443.708, 505.792, 52767.346 25/10/18,04:30:09,13,08,1, 11.9,1,1, 5.019, 10443.719, 505.777, 52767.328 25/10/18,04:30:09,14,08,1, 11.9,1,1, 5.019, 10443.724, 505.749, 52767.289 25/10/18,04:30:09,15,08,1, 11.9,1,1, 5.019, 10443.710, 505.766, 52767.332 25/10/18,04:30:09,16,08,1, 11.9,1,1, 5.019, 10443.715, 505.748, 52767.345 25/10/18,04:30:09,17,08,1, 11.9,1,1, 5.019, 10443.724, 505.759, 52767.380 25/10/18,04:30:09,18,08,1, 11.9,1,1, 5.019, 10443.756, 505.731, 52767.339 25/10/18,04:30:09,19,08,1, 11.9,1,1, 5.019, 10443.720, 505.685, 52767.296 25/10/18,04:30:10,00,08,1, 12.0,1,1, 5.021, 10443.714, 505.685, 52767.296 25/10/18,04:30:10,01,08,1, 12.0,1,1, 5.021, 10443.733, 505.685, 52767.330 25/10/18,04:30:10,02,08,1, 12.0,1,1, 5.021, 10443.771, 505.666, 52767.387 25/10/18,04:30:10,03,08,1, 12.0,1,1, 5.021, 10443.763, 505.640, 52767.338 25/10/18,04:30:10,04,08,1, 12.0,1,1, 5.021, 10443.780, 505.630, 52767.293 25/10/18,04:30:10,05,08,1, 12.0,1,1, 5.021, 10443.772, 505.600, 52767.257 25/10/18,04:30:10,06,08,1, 12.0,1,1, 5.021, 10443.767, 505.577, 52767.260 25/10/18,04:30:10,07,08,1, 12.0,1,1, 5.021, 10443.779, 505.566, 52767.334 25/10/18,04:30:10,08,08,1, 12.0,1,1, 5.021, 10443.791, 505.558, 52767.269 25/10/18,04:30:10,09,08,1, 12.0,1,1, 5.021, 10443.800, 505.559, 52767.318 25/10/18,04:30:10,10,08,1, 12.0,1,1, 5.021, 10443.829, 505.534, 52767.330 25/10/18,04:30:10,11,08,1, 12.0,1,1, 5.021, 10443.829, 505.501, 52767.273 25/10/18,04:30:10,12,08,1, 12.0,1,1, 5.021, 10443.830, 505.469, 52767.302 25/10/18,04:30:10,13,08,1, 12.0,1,1, 5.021, 10443.831, 505.462, 52767.292 25/10/18,04:30:10,14,08,1, 12.0,1,1, 5.021, 10443.832, 505.448, 52767.284 25/10/18,04:30:10,15,08,1, 12.0,1,1, 5.021, 10443.824, 505.410, 52767.181 25/10/18,04:30:10,16,08,1, 12.0,1,1, 5.021, 10443.837, 505.387, 52767.259 25/10/18,04:30:10,17,08,1, 12.0,1,1, 5.021, 10443.866, 505.404, 52767.252 25/10/18,04:30:10,18,08,1, 12.0,1,1, 5.021, 10443.873, 505.355, 52767.278 25/10/18,04:30:10,19,08,1, 12.0,1,1, 5.021, 10443.887, 505.354, 52767.247 25/10/18,04:30:11,00,08,1, 11.9,1,1, 5.018, 10443.881, 505.354, 52767.247 25/10/18,04:30:11,01,08,1, 11.9,1,1, 5.018, 10443.883, 505.306, 52767.188 25/10/18,04:30:11,02,08,1, 11.9,1,1, 5.018, 10443.879, 505.287, 52767.208 25/10/18,04:30:11,03,08,1, 11.9,1,1, 5.018, 10443.882, 505.259, 52767.269 25/10/18,04:30:11,04,08,1, 11.9,1,1, 5.018, 10443.911, 505.263, 52767.213 25/10/18,04:30:11,05,08,1, 11.9,1,1, 5.018, 10443.911, 505.232, 52767.185 25/10/18,04:30:11,06,08,1, 11.9,1,1, 5.018, 10443.904, 505.210, 52767.198 25/10/18,04:30:11,07,08,1, 11.9,1,1, 5.018, 10443.919, 505.198, 52767.189 25/10/18,04:30:11,08,08,1, 11.9,1,1, 5.018, 10443.916, 505.185, 52767.200 25/10/18,04:30:11,09,08,1, 11.9,1,1, 5.018, 10443.937, 505.170, 52767.204 25/10/18,04:30:11,10,08,1, 11.9,1,1, 5.018, 10443.928, 505.157, 52767.180 25/10/18,04:30:11,11,08,1, 11.9,1,1, 5.018, 10443.935, 505.120, 52767.094 25/10/18,04:30:11,12,08,1, 11.9,1,1, 5.018, 10443.986, 505.117, 52767.139 25/10/18,04:30:11,13,08,1, 11.9,1,1, 5.018, 10443.925, 505.092, 52767.268 25/10/18,04:30:11,14,08,1, 11.9,1,1, 5.018, 10444.011, 505.086, 52767.087 25/10/18,04:30:11,15,08,1, 11.9,1,1, 5.018, 10444.009, 505.043, 52767.128 25/10/18,04:30:11,16,08,1, 11.9,1,1, 5.018, 10443.986, 505.041, 52767.133 25/10/18,04:30:11,17,08,1, 11.9,1,1, 5.018, 10443.993, 505.043, 52767.164 25/10/18,04:30:11,18,08,1, 11.9,1,1, 5.018, 10443.976, 505.003, 52767.151 25/10/18,04:30:11,19,08,1, 11.9,1,1, 5.018, 10443.989, 504.984, 52767.188 25/10/18,04:30:12,00,07,1, 12.0,1,1, 5.021, 10443.989, 504.984, 52767.188 25/10/18,04:30:12,01,07,1, 12.0,1,1, 5.021, 10443.972, 504.952, 52767.067 25/10/18,04:30:12,02,07,1, 12.0,1,1, 5.021, 10444.005, 504.947, 52767.110 25/10/18,04:30:12,03,07,1, 12.0,1,1, 5.021, 10443.989, 504.909, 52767.136 25/10/18,04:30:12,04,07,1, 12.0,1,1, 5.021, 10444.000, 504.906, 52767.157 25/10/18,04:30:12,05,07,1, 12.0,1,1, 5.021, 10443.990, 504.881, 52767.135 25/10/18,04:30:12,06,07,1, 12.0,1,1, 5.021, 10444.010, 504.889, 52767.069 25/10/18,04:30:12,07,07,1, 12.0,1,1, 5.021, 10444.022, 504.835, 52767.104 25/10/18,04:30:12,08,07,1, 12.0,1,1, 5.021, 10444.007, 504.814, 52767.119 25/10/18,04:30:12,09,07,1, 12.0,1,1, 5.021, 10444.037, 504.841, 52767.111 25/10/18,04:30:12,10,07,1, 12.0,1,1, 5.021, 10444.029, 504.784, 52767.037 25/10/18,04:30:12,11,07,1, 12.0,1,1, 5.021, 10444.033, 504.783, 52767.088 25/10/18,04:30:12,12,07,1, 12.0,1,1, 5.021, 10444.027, 504.770, 52767.068 25/10/18,04:30:12,13,07,1, 12.0,1,1, 5.021, 10444.055, 504.773, 52767.117 25/10/18,04:30:12,14,07,1, 12.0,1,1, 5.021, 10444.072, 504.705, 52767.034 25/10/18,04:30:12,15,07,1, 12.0,1,1, 5.021, 10444.055, 504.688, 52767.027 25/10/18,04:30:12,16,07,1, 12.0,1,1, 5.021, 10444.071, 504.663, 52767.085 25/10/18,04:30:12,17,07,1, 12.0,1,1, 5.021, 10444.056, 504.651, 52767.010 25/10/18,04:30:12,18,07,1, 12.0,1,1, 5.021, 10444.092, 504.631, 52767.012 25/10/18,04:30:12,19,07,1, 12.0,1,1, 5.021, 10444.074, 504.616, 52766.962 25/10/18,04:30:13,00,08,1, 11.9,1,1, 5.016, 10444.072, 504.616, 52766.962 25/10/18,04:30:13,01,08,1, 11.9,1,1, 5.016, 10444.086, 504.586, 52766.951 25/10/18,04:30:13,02,08,1, 11.9,1,1, 5.016, 10444.090, 504.551, 52767.036 25/10/18,04:30:13,03,08,1, 11.9,1,1, 5.016, 10444.098, 504.524, 52766.998 25/10/18,04:30:13,04,08,1, 11.9,1,1, 5.016, 10444.113, 504.506, 52766.971 25/10/18,04:30:13,05,08,1, 11.9,1,1, 5.016, 10444.135, 504.491, 52767.029 25/10/18,04:30:13,06,08,1, 11.9,1,1, 5.016, 10444.138, 504.464, 52766.999 25/10/18,04:30:13,07,08,1, 11.9,1,1, 5.016, 10444.152, 504.458, 52766.955 25/10/18,04:30:13,08,08,1, 11.9,1,1, 5.016, 10444.142, 504.430, 52767.048 25/10/18,04:30:13,09,08,1, 11.9,1,1, 5.016, 10444.129, 504.411, 52766.971 25/10/18,04:30:13,10,08,1, 11.9,1,1, 5.016, 10444.148, 504.391, 52766.929 25/10/18,04:30:13,11,08,1, 11.9,1,1, 5.016, 10444.174, 504.362, 52766.952 25/10/18,04:30:13,12,08,1, 11.9,1,1, 5.016, 10444.167, 504.352, 52766.978 25/10/18,04:30:13,13,08,1, 11.9,1,1, 5.016, 10444.180, 504.338, 52766.957 25/10/18,04:30:13,14,08,1, 11.9,1,1, 5.016, 10444.167, 504.321, 52766.976 25/10/18,04:30:13,15,08,1, 11.9,1,1, 5.016, 10444.190, 504.281, 52766.974 25/10/18,04:30:13,16,08,1, 11.9,1,1, 5.016, 10444.198, 504.263, 52766.982 25/10/18,04:30:13,17,08,1, 11.9,1,1, 5.016, 10444.200, 504.243, 52766.966 25/10/18,04:30:13,18,08,1, 11.9,1,1, 5.016, 10444.194, 504.217, 52766.905 25/10/18,04:30:13,19,08,1, 11.9,1,1, 5.016, 10444.215, 504.177, 52766.914 25/10/18,04:30:14,00,08,1, 11.9,1,1, 5.020, 10444.214, 504.177, 52766.914 25/10/18,04:30:14,01,08,1, 11.9,1,1, 5.020, 10444.218, 504.167, 52766.928 25/10/18,04:30:14,02,08,1, 11.9,1,1, 5.020, 10444.229, 504.154, 52766.898 25/10/18,04:30:14,03,08,1, 11.9,1,1, 5.020, 10444.216, 504.139, 52766.962 25/10/18,04:30:14,04,08,1, 11.9,1,1, 5.020, 10444.208, 504.123, 52766.948 25/10/18,04:30:14,05,08,1, 11.9,1,1, 5.020, 10444.231, 504.095, 52766.916 25/10/18,04:30:14,06,08,1, 11.9,1,1, 5.020, 10444.208, 504.063, 52766.879 25/10/18,04:30:14,07,08,1, 11.9,1,1, 5.020, 10444.229, 504.052, 52766.946 25/10/18,04:30:14,08,08,1, 11.9,1,1, 5.020, 10444.247, 504.046, 52766.881 25/10/18,04:30:14,09,08,1, 11.9,1,1, 5.020, 10444.222, 504.009, 52766.875 25/10/18,04:30:14,10,08,1, 11.9,1,1, 5.020, 10444.238, 504.021, 52766.945 25/10/18,04:30:14,11,08,1, 11.9,1,1, 5.020, 10444.234, 503.961, 52766.934 25/10/18,04:30:14,12,08,1, 11.9,1,1, 5.020, 10444.253, 503.934, 52766.860 25/10/18,04:30:14,13,08,1, 11.9,1,1, 5.020, 10444.257, 503.925, 52766.819 25/10/18,04:30:14,14,08,1, 11.9,1,1, 5.020, 10444.237, 503.877, 52766.896 25/10/18,04:30:14,15,08,1, 11.9,1,1, 5.020, 10444.250, 503.862, 52766.804 25/10/18,04:30:14,16,08,1, 11.9,1,1, 5.020, 10444.263, 503.859, 52766.837 25/10/18,04:30:14,17,08,1, 11.9,1,1, 5.020, 10444.275, 503.834, 52766.820 25/10/18,04:30:14,18,08,1, 11.9,1,1, 5.020, 10444.262, 503.821, 52766.858 25/10/18,04:30:14,19,08,1, 11.9,1,1, 5.020, 10444.271, 503.768, 52766.826 25/10/18,04:30:15,00,07,1, 11.9,1,1, 5.018, 10444.264, 503.768, 52766.826 25/10/18,04:30:15,01,07,1, 11.9,1,1, 5.018, 10444.284, 503.749, 52766.820 25/10/18,04:30:15,02,07,1, 11.9,1,1, 5.018, 10444.287, 503.701, 52766.817 25/10/18,04:30:15,03,07,1, 11.9,1,1, 5.018, 10444.303, 503.708, 52766.750 25/10/18,04:30:15,04,07,1, 11.9,1,1, 5.018, 10444.299, 503.663, 52766.825 25/10/18,04:30:15,05,07,1, 11.9,1,1, 5.018, 10444.324, 503.652, 52766.832 25/10/18,04:30:15,06,07,1, 11.9,1,1, 5.018, 10444.325, 503.611, 52766.780 25/10/18,04:30:15,07,07,1, 11.9,1,1, 5.018, 10444.312, 503.605, 52766.824 25/10/18,04:30:15,08,07,1, 11.9,1,1, 5.018, 10444.324, 503.575, 52766.769 25/10/18,04:30:15,09,07,1, 11.9,1,1, 5.018, 10444.327, 503.528, 52766.811 25/10/18,04:30:15,10,07,1, 11.9,1,1, 5.018, 10444.341, 503.518, 52766.813 25/10/18,04:30:15,11,07,1, 11.9,1,1, 5.018, 10444.333, 503.488, 52766.780 25/10/18,04:30:15,12,07,1, 11.9,1,1, 5.018, 10444.366, 503.499, 52766.760 25/10/18,04:30:15,13,07,1, 11.9,1,1, 5.018, 10444.357, 503.481, 52766.766 25/10/18,04:30:15,14,07,1, 11.9,1,1, 5.018, 10444.372, 503.471, 52766.780 25/10/18,04:30:15,15,07,1, 11.9,1,1, 5.018, 10444.351, 503.429, 52766.712 25/10/18,04:30:15,16,07,1, 11.9,1,1, 5.018, 10444.362, 503.409, 52766.697 25/10/18,04:30:15,17,07,1, 11.9,1,1, 5.018, 10444.377, 503.376, 52766.674 25/10/18,04:30:15,18,07,1, 11.9,1,1, 5.018, 10444.368, 503.375, 52766.687 25/10/18,04:30:15,19,07,1, 11.9,1,1, 5.018, 10444.382, 503.333, 52766.714 25/10/18,04:30:16,00,08,1, 12.0,1,1, 5.018, 10444.381, 503.333, 52766.714 25/10/18,04:30:16,01,08,1, 12.0,1,1, 5.018, 10444.394, 503.297, 52766.706 25/10/18,04:30:16,02,08,1, 12.0,1,1, 5.018, 10444.394, 503.292, 52766.790 25/10/18,04:30:16,03,08,1, 12.0,1,1, 5.018, 10444.376, 503.239, 52766.687 25/10/18,04:30:16,04,08,1, 12.0,1,1, 5.018, 10444.393, 503.238, 52766.730 25/10/18,04:30:16,05,08,1, 12.0,1,1, 5.018, 10444.389, 503.197, 52766.688 25/10/18,04:30:16,06,08,1, 12.0,1,1, 5.018, 10444.418, 503.181, 52766.707 25/10/18,04:30:16,07,08,1, 12.0,1,1, 5.018, 10444.417, 503.159, 52766.663 25/10/18,04:30:16,08,08,1, 12.0,1,1, 5.018, 10444.420, 503.140, 52766.658 25/10/18,04:30:16,09,08,1, 12.0,1,1, 5.018, 10444.406, 503.091, 52766.658 25/10/18,04:30:16,10,08,1, 12.0,1,1, 5.018, 10444.414, 503.090, 52766.680 25/10/18,04:30:16,11,08,1, 12.0,1,1, 5.018, 10444.426, 503.068, 52766.657 25/10/18,04:30:16,12,08,1, 12.0,1,1, 5.018, 10444.421, 503.046, 52766.654 25/10/18,04:30:16,13,08,1, 12.0,1,1, 5.018, 10444.446, 503.025, 52766.713 25/10/18,04:30:16,14,08,1, 12.0,1,1, 5.018, 10444.432, 502.997, 52766.691 25/10/18,04:30:16,15,08,1, 12.0,1,1, 5.018, 10444.450, 502.953, 52766.698 25/10/18,04:30:16,16,08,1, 12.0,1,1, 5.018, 10444.450, 502.926, 52766.703 25/10/18,04:30:16,17,08,1, 12.0,1,1, 5.018, 10444.448, 502.936, 52766.676 25/10/18,04:30:16,18,08,1, 12.0,1,1, 5.018, 10444.480, 502.891, 52766.666 25/10/18,04:30:16,19,08,1, 12.0,1,1, 5.018, 10444.466, 502.884, 52766.694 25/10/18,04:30:17,00,09,1, 11.9,1,1, 5.021, 10444.465, 502.884, 52766.694 25/10/18,04:30:17,01,09,1, 11.9,1,1, 5.021, 10444.472, 502.883, 52766.687 25/10/18,04:30:17,02,09,1, 11.9,1,1, 5.021, 10444.494, 502.809, 52766.692 25/10/18,04:30:17,03,09,1, 11.9,1,1, 5.021, 10444.510, 502.831, 52766.742 25/10/18,04:30:17,04,09,1, 11.9,1,1, 5.021, 10444.516, 502.787, 52766.701 25/10/18,04:30:17,05,09,1, 11.9,1,1, 5.021, 10444.490, 502.764, 52766.676 25/10/18,04:30:17,06,09,1, 11.9,1,1, 5.021, 10444.530, 502.730, 52766.686 25/10/18,04:30:17,07,09,1, 11.9,1,1, 5.021, 10444.502, 502.714, 52766.642 25/10/18,04:30:17,08,09,1, 11.9,1,1, 5.021, 10444.525, 502.712, 52766.600 25/10/18,04:30:17,09,09,1, 11.9,1,1, 5.021, 10444.533, 502.682, 52766.615 25/10/18,04:30:17,10,09,1, 11.9,1,1, 5.021, 10444.547, 502.677, 52766.704 25/10/18,04:30:17,11,09,1, 11.9,1,1, 5.021, 10444.559, 502.636, 52766.672 25/10/18,04:30:17,12,09,1, 11.9,1,1, 5.021, 10444.554, 502.600, 52766.599 25/10/18,04:30:17,13,09,1, 11.9,1,1, 5.021, 10444.550, 502.592, 52766.618 25/10/18,04:30:17,14,09,1, 11.9,1,1, 5.021, 10444.562, 502.590, 52766.567 25/10/18,04:30:17,15,09,1, 11.9,1,1, 5.021, 10444.567, 502.563, 52766.599 25/10/18,04:30:17,16,09,1, 11.9,1,1, 5.021, 10444.575, 502.567, 52766.645 25/10/18,04:30:17,17,09,1, 11.9,1,1, 5.021, 10444.575, 502.513, 52766.656 25/10/18,04:30:17,18,09,1, 11.9,1,1, 5.021, 10444.579, 502.491, 52766.556 25/10/18,04:30:17,19,09,1, 11.9,1,1, 5.021, 10444.593, 502.474, 52766.626 25/10/18,04:30:18,00,09,1, 11.9,1,1, 5.019, 10444.590, 502.474, 52766.626 25/10/18,04:30:18,01,09,1, 11.9,1,1, 5.019, 10444.591, 502.419, 52766.618 25/10/18,04:30:18,02,09,1, 11.9,1,1, 5.019, 10444.601, 502.388, 52766.622 25/10/18,04:30:18,03,09,1, 11.9,1,1, 5.019, 10444.615, 502.383, 52766.649 25/10/18,04:30:18,04,09,1, 11.9,1,1, 5.019, 10444.597, 502.363, 52766.653 25/10/18,04:30:18,05,09,1, 11.9,1,1, 5.019, 10444.607, 502.318, 52766.643 25/10/18,04:30:18,06,09,1, 11.9,1,1, 5.019, 10444.646, 502.323, 52766.558 25/10/18,04:30:18,07,09,1, 11.9,1,1, 5.019, 10444.639, 502.307, 52766.581 25/10/18,04:30:18,08,09,1, 11.9,1,1, 5.019, 10444.646, 502.272, 52766.573 25/10/18,04:30:18,09,09,1, 11.9,1,1, 5.019, 10444.659, 502.255, 52766.649 25/10/18,04:30:18,10,09,1, 11.9,1,1, 5.019, 10444.657, 502.238, 52766.589 25/10/18,04:30:18,11,09,1, 11.9,1,1, 5.019, 10444.636, 502.222, 52766.555 25/10/18,04:30:18,12,09,1, 11.9,1,1, 5.019, 10444.647, 502.196, 52766.630 25/10/18,04:30:18,13,09,1, 11.9,1,1, 5.019, 10444.664, 502.178, 52766.624 25/10/18,04:30:18,14,09,1, 11.9,1,1, 5.019, 10444.686, 502.158, 52766.572 25/10/18,04:30:18,15,09,1, 11.9,1,1, 5.019, 10444.658, 502.110, 52766.561 25/10/18,04:30:18,16,09,1, 11.9,1,1, 5.019, 10444.651, 502.128, 52766.582 25/10/18,04:30:18,17,09,1, 11.9,1,1, 5.019, 10444.681, 502.074, 52766.549 25/10/18,04:30:18,18,09,1, 11.9,1,1, 5.019, 10444.663, 502.059, 52766.591 25/10/18,04:30:18,19,09,1, 11.9,1,1, 5.019, 10444.697, 502.053, 52766.526 25/10/18,04:30:19,00,07,1, 11.9,1,1, 5.021, 10444.690, 502.053, 52766.526 25/10/18,04:30:19,01,07,1, 11.9,1,1, 5.021, 10444.691, 501.998, 52766.507 25/10/18,04:30:19,02,07,1, 11.9,1,1, 5.021, 10444.712, 501.983, 52766.582 25/10/18,04:30:19,03,07,1, 11.9,1,1, 5.021, 10444.730, 501.936, 52766.476 25/10/18,04:30:19,04,07,1, 11.9,1,1, 5.021, 10444.735, 501.937, 52766.592 25/10/18,04:30:19,05,07,1, 11.9,1,1, 5.021, 10444.763, 501.900, 52766.481 25/10/18,04:30:19,06,07,1, 11.9,1,1, 5.021, 10444.720, 501.872, 52766.413 25/10/18,04:30:19,07,07,1, 11.9,1,1, 5.021, 10444.729, 501.873, 52766.553 25/10/18,04:30:19,08,07,1, 11.9,1,1, 5.021, 10444.746, 501.850, 52766.523 25/10/18,04:30:19,09,07,1, 11.9,1,1, 5.021, 10444.759, 501.820, 52766.552 25/10/18,04:30:19,10,07,1, 11.9,1,1, 5.021, 10444.773, 501.795, 52766.544 25/10/18,04:30:19,11,07,1, 11.9,1,1, 5.021, 10444.779, 501.783, 52766.520 25/10/18,04:30:19,12,07,1, 11.9,1,1, 5.021, 10444.786, 501.763, 52766.517 25/10/18,04:30:19,13,07,1, 11.9,1,1, 5.021, 10444.787, 501.749, 52766.467 25/10/18,04:30:19,14,07,1, 11.9,1,1, 5.021, 10444.799, 501.729, 52766.536 25/10/18,04:30:19,15,07,1, 11.9,1,1, 5.021, 10444.805, 501.715, 52766.477 25/10/18,04:30:19,16,07,1, 11.9,1,1, 5.021, 10444.811, 501.667, 52766.539 25/10/18,04:30:19,17,07,1, 11.9,1,1, 5.021, 10444.835, 501.643, 52766.538 25/10/18,04:30:19,18,07,1, 11.9,1,1, 5.021, 10444.835, 501.632, 52766.477 25/10/18,04:30:19,19,07,1, 11.9,1,1, 5.021, 10444.845, 501.605, 52766.485 25/10/18,04:30:20,00,07,1, 11.9,1,1, 5.022, 10444.840, 501.605, 52766.485 25/10/18,04:30:20,01,07,1, 11.9,1,1, 5.022, 10444.867, 501.566, 52766.539 25/10/18,04:30:20,02,07,1, 11.9,1,1, 5.022, 10444.882, 501.535, 52766.510 25/10/18,04:30:20,03,07,1, 11.9,1,1, 5.022, 10444.869, 501.538, 52766.531 25/10/18,04:30:20,04,07,1, 11.9,1,1, 5.022, 10444.878, 501.509, 52766.431 25/10/18,04:30:20,05,07,1, 11.9,1,1, 5.022, 10444.893, 501.471, 52766.454 25/10/18,04:30:20,06,07,1, 11.9,1,1, 5.022, 10444.889, 501.489, 52766.454 25/10/18,04:30:20,07,07,1, 11.9,1,1, 5.022, 10444.903, 501.465, 52766.439 25/10/18,04:30:20,08,07,1, 11.9,1,1, 5.022, 10444.934, 501.414, 52766.436 25/10/18,04:30:20,09,07,1, 11.9,1,1, 5.022, 10444.895, 501.408, 52766.480 25/10/18,04:30:20,10,07,1, 11.9,1,1, 5.022, 10444.925, 501.389, 52766.454 25/10/18,04:30:20,11,07,1, 11.9,1,1, 5.022, 10444.923, 501.361, 52766.404 25/10/18,04:30:20,12,07,1, 11.9,1,1, 5.022, 10444.924, 501.351, 52766.465 25/10/18,04:30:20,13,07,1, 11.9,1,1, 5.022, 10444.950, 501.326, 52766.461 25/10/18,04:30:20,14,07,1, 11.9,1,1, 5.022, 10444.941, 501.303, 52766.432 25/10/18,04:30:20,15,07,1, 11.9,1,1, 5.022, 10444.960, 501.295, 52766.468 25/10/18,04:30:20,16,07,1, 11.9,1,1, 5.022, 10444.979, 501.233, 52766.413 25/10/18,04:30:20,17,07,1, 11.9,1,1, 5.022, 10444.984, 501.255, 52766.390 25/10/18,04:30:20,18,07,1, 11.9,1,1, 5.022, 10445.006, 501.214, 52766.509 25/10/18,04:30:20,19,07,1, 11.9,1,1, 5.022, 10445.013, 501.177, 52766.378 25/10/18,04:30:21,00,07,1, 11.9,1,1, 5.019, 10445.007, 501.177, 52766.378 25/10/18,04:30:21,01,07,1, 11.9,1,1, 5.019, 10444.994, 501.172, 52766.479 25/10/18,04:30:21,02,07,1, 11.9,1,1, 5.019, 10445.071, 501.125, 52766.321 25/10/18,04:30:21,03,07,1, 11.9,1,1, 5.019, 10445.042, 501.145, 52766.426 25/10/18,04:30:21,04,07,1, 11.9,1,1, 5.019, 10445.014, 501.104, 52766.550 25/10/18,04:30:21,05,07,1, 11.9,1,1, 5.019, 10445.074, 501.081, 52766.417 25/10/18,04:30:21,06,07,1, 11.9,1,1, 5.019, 10445.052, 501.041, 52766.365 25/10/18,04:30:21,07,07,1, 11.9,1,1, 5.019, 10445.058, 501.036, 52766.352 25/10/18,04:30:21,08,07,1, 11.9,1,1, 5.019, 10445.067, 500.996, 52766.447 25/10/18,04:30:21,09,07,1, 11.9,1,1, 5.019, 10445.097, 500.983, 52766.435 25/10/18,04:30:21,10,07,1, 11.9,1,1, 5.019, 10445.083, 500.987, 52766.402 25/10/18,04:30:21,11,07,1, 11.9,1,1, 5.019, 10445.091, 500.959, 52766.381 25/10/18,04:30:21,12,07,1, 11.9,1,1, 5.019, 10445.129, 500.927, 52766.347 25/10/18,04:30:21,13,07,1, 11.9,1,1, 5.019, 10445.120, 500.919, 52766.324 25/10/18,04:30:21,14,07,1, 11.9,1,1, 5.019, 10445.119, 500.889, 52766.367 25/10/18,04:30:21,15,07,1, 11.9,1,1, 5.019, 10445.140, 500.842, 52766.349 25/10/18,04:30:21,16,07,1, 11.9,1,1, 5.019, 10445.149, 500.833, 52766.369 25/10/18,04:30:21,17,07,1, 11.9,1,1, 5.019, 10445.170, 500.823, 52766.359 25/10/18,04:30:21,18,07,1, 11.9,1,1, 5.019, 10445.164, 500.797, 52766.417 25/10/18,04:30:21,19,07,1, 11.9,1,1, 5.019, 10445.176, 500.768, 52766.351 25/10/18,04:30:22,00,08,1, 11.9,1,1, 5.018, 10445.174, 500.768, 52766.351 25/10/18,04:30:22,01,08,1, 11.9,1,1, 5.018, 10445.202, 500.740, 52766.321 25/10/18,04:30:22,02,08,1, 11.9,1,1, 5.018, 10445.202, 500.738, 52766.288 25/10/18,04:30:22,03,08,1, 11.9,1,1, 5.018, 10445.192, 500.692, 52766.352 25/10/18,04:30:22,04,08,1, 11.9,1,1, 5.018, 10445.219, 500.698, 52766.310 25/10/18,04:30:22,05,08,1, 11.9,1,1, 5.018, 10445.220, 500.665, 52766.358 25/10/18,04:30:22,06,08,1, 11.9,1,1, 5.018, 10445.219, 500.658, 52766.312 25/10/18,04:30:22,07,08,1, 11.9,1,1, 5.018, 10445.249, 500.632, 52766.270 25/10/18,04:30:22,08,08,1, 11.9,1,1, 5.018, 10445.223, 500.603, 52766.348 25/10/18,04:30:22,09,08,1, 11.9,1,1, 5.018, 10445.231, 500.598, 52766.341 25/10/18,04:30:22,10,08,1, 11.9,1,1, 5.018, 10445.272, 500.546, 52766.312 25/10/18,04:30:22,11,08,1, 11.9,1,1, 5.018, 10445.277, 500.539, 52766.337 25/10/18,04:30:22,12,08,1, 11.9,1,1, 5.018, 10445.295, 500.515, 52766.324 25/10/18,04:30:22,13,08,1, 11.9,1,1, 5.018, 10445.270, 500.495, 52766.374 25/10/18,04:30:22,14,08,1, 11.9,1,1, 5.018, 10445.277, 500.447, 52766.312 25/10/18,04:30:22,15,08,1, 11.9,1,1, 5.018, 10445.295, 500.460, 52766.366 25/10/18,04:30:22,16,08,1, 11.9,1,1, 5.018, 10445.300, 500.418, 52766.347 25/10/18,04:30:22,17,08,1, 11.9,1,1, 5.018, 10445.314, 500.408, 52766.261 25/10/18,04:30:22,18,08,1, 11.9,1,1, 5.018, 10445.319, 500.393, 52766.278 25/10/18,04:30:22,19,08,1, 11.9,1,1, 5.018, 10445.319, 500.365, 52766.327 25/10/18,04:30:23,00,08,1, 12.0,1,1, 5.015, 10445.316, 500.365, 52766.327 25/10/18,04:30:23,01,08,1, 12.0,1,1, 5.015, 10445.344, 500.324, 52766.313 25/10/18,04:30:23,02,08,1, 12.0,1,1, 5.015, 10445.346, 500.288, 52766.307 25/10/18,04:30:23,03,08,1, 12.0,1,1, 5.015, 10445.364, 500.269, 52766.240 25/10/18,04:30:23,04,08,1, 12.0,1,1, 5.015, 10445.376, 500.253, 52766.275 25/10/18,04:30:23,05,08,1, 12.0,1,1, 5.015, 10445.366, 500.208, 52766.250 25/10/18,04:30:23,06,08,1, 12.0,1,1, 5.015, 10445.355, 500.236, 52766.282 25/10/18,04:30:23,07,08,1, 12.0,1,1, 5.015, 10445.355, 500.192, 52766.333 25/10/18,04:30:23,08,08,1, 12.0,1,1, 5.015, 10445.394, 500.181, 52766.288 25/10/18,04:30:23,09,08,1, 12.0,1,1, 5.015, 10445.428, 500.151, 52766.219 25/10/18,04:30:23,10,08,1, 12.0,1,1, 5.015, 10445.390, 500.142, 52766.252 25/10/18,04:30:23,11,08,1, 12.0,1,1, 5.015, 10445.426, 500.124, 52766.289 25/10/18,04:30:23,12,08,1, 12.0,1,1, 5.015, 10445.423, 500.079, 52766.220 25/10/18,04:30:23,13,08,1, 12.0,1,1, 5.015, 10445.449, 500.095, 52766.215 25/10/18,04:30:23,14,08,1, 12.0,1,1, 5.015, 10445.421, 500.046, 52766.253 25/10/18,04:30:23,15,08,1, 12.0,1,1, 5.015, 10445.454, 500.035, 52766.292 25/10/18,04:30:23,16,08,1, 12.0,1,1, 5.015, 10445.456, 500.018, 52766.181 25/10/18,04:30:23,17,08,1, 12.0,1,1, 5.015, 10445.474, 499.984, 52766.201 25/10/18,04:30:23,18,08,1, 12.0,1,1, 5.015, 10445.497, 499.970, 52766.199 25/10/18,04:30:23,19,08,1, 12.0,1,1, 5.015, 10445.477, 499.963, 52766.200 25/10/18,04:30:24,00,07,1, 11.9,1,1, 5.016, 10445.474, 499.963, 52766.200 25/10/18,04:30:24,01,07,1, 11.9,1,1, 5.016, 10445.493, 499.932, 52766.297 25/10/18,04:30:24,02,07,1, 11.9,1,1, 5.016, 10445.501, 499.897, 52766.239 25/10/18,04:30:24,03,07,1, 11.9,1,1, 5.016, 10445.540, 499.891, 52766.225 25/10/18,04:30:24,04,07,1, 11.9,1,1, 5.016, 10445.526, 499.855, 52766.211 25/10/18,04:30:24,05,07,1, 11.9,1,1, 5.016, 10445.563, 499.858, 52766.259 25/10/18,04:30:24,06,07,1, 11.9,1,1, 5.016, 10445.561, 499.827, 52766.246 25/10/18,04:30:24,07,07,1, 11.9,1,1, 5.016, 10445.570, 499.814, 52766.260 25/10/18,04:30:24,08,07,1, 11.9,1,1, 5.016, 10445.561, 499.789, 52766.246 25/10/18,04:30:24,09,07,1, 11.9,1,1, 5.016, 10445.586, 499.776, 52766.234 25/10/18,04:30:24,10,07,1, 11.9,1,1, 5.016, 10445.592, 499.748, 52766.268 25/10/18,04:30:24,11,07,1, 11.9,1,1, 5.016, 10445.611, 499.748, 52766.175 25/10/18,04:30:24,12,07,1, 11.9,1,1, 5.016, 10445.622, 499.709, 52766.258 25/10/18,04:30:24,13,07,1, 11.9,1,1, 5.016, 10445.621, 499.707, 52766.221 25/10/18,04:30:24,14,07,1, 11.9,1,1, 5.016, 10445.639, 499.703, 52766.257 25/10/18,04:30:24,15,07,1, 11.9,1,1, 5.016, 10445.627, 499.671, 52766.187 25/10/18,04:30:24,16,07,1, 11.9,1,1, 5.016, 10445.662, 499.658, 52766.233 25/10/18,04:30:24,17,07,1, 11.9,1,1, 5.016, 10445.670, 499.636, 52766.243 25/10/18,04:30:24,18,07,1, 11.9,1,1, 5.016, 10445.653, 499.623, 52766.237 25/10/18,04:30:24,19,07,1, 11.9,1,1, 5.016, 10445.675, 499.594, 52766.213 25/10/18,04:30:25,00,07,1, 11.9,1,1, 5.018, 10445.675, 499.594, 52766.213 25/10/18,04:30:25,01,07,1, 11.9,1,1, 5.018, 10445.666, 499.555, 52766.249 25/10/18,04:30:25,02,07,1, 11.9,1,1, 5.018, 10445.687, 499.563, 52766.224 25/10/18,04:30:25,03,07,1, 11.9,1,1, 5.018, 10445.718, 499.538, 52766.146 25/10/18,04:30:25,04,07,1, 11.9,1,1, 5.018, 10445.702, 499.526, 52766.225 25/10/18,04:30:25,05,07,1, 11.9,1,1, 5.018, 10445.714, 499.523, 52766.169 25/10/18,04:30:25,06,07,1, 11.9,1,1, 5.018, 10445.723, 499.515, 52766.137 25/10/18,04:30:25,07,07,1, 11.9,1,1, 5.018, 10445.722, 499.476, 52766.149 25/10/18,04:30:25,08,07,1, 11.9,1,1, 5.018, 10445.745, 499.501, 52766.212 25/10/18,04:30:25,09,07,1, 11.9,1,1, 5.018, 10445.756, 499.447, 52766.166 25/10/18,04:30:25,10,07,1, 11.9,1,1, 5.018, 10445.769, 499.443, 52766.179 25/10/18,04:30:25,11,07,1, 11.9,1,1, 5.018, 10445.761, 499.425, 52766.224 25/10/18,04:30:25,12,07,1, 11.9,1,1, 5.018, 10445.778, 499.439, 52766.234 25/10/18,04:30:25,13,07,1, 11.9,1,1, 5.018, 10445.781, 499.395, 52766.233 25/10/18,04:30:25,14,07,1, 11.9,1,1, 5.018, 10445.803, 499.395, 52766.181 25/10/18,04:30:25,15,07,1, 11.9,1,1, 5.018, 10445.803, 499.349, 52766.207 25/10/18,04:30:25,16,07,1, 11.9,1,1, 5.018, 10445.810, 499.355, 52766.206 25/10/18,04:30:25,17,07,1, 11.9,1,1, 5.018, 10445.813, 499.355, 52766.197 25/10/18,04:30:25,18,07,1, 11.9,1,1, 5.018, 10445.830, 499.346, 52766.237 25/10/18,04:30:25,19,07,1, 11.9,1,1, 5.018, 10445.851, 499.332, 52766.172 25/10/18,04:30:26,00,06,1, 11.9,1,1, 5.022, 10445.850, 499.332, 52766.172 25/10/18,04:30:26,01,06,1, 11.9,1,1, 5.022, 10445.874, 499.323, 52766.187 25/10/18,04:30:26,02,06,1, 11.9,1,1, 5.022, 10445.846, 499.261, 52766.219 25/10/18,04:30:26,03,06,1, 11.9,1,1, 5.022, 10445.871, 499.279, 52766.222 25/10/18,04:30:26,04,06,1, 11.9,1,1, 5.022, 10445.897, 499.263, 52766.239 25/10/18,04:30:26,05,06,1, 11.9,1,1, 5.022, 10445.899, 499.260, 52766.232 25/10/18,04:30:26,06,06,1, 11.9,1,1, 5.022, 10445.926, 499.230, 52766.173 25/10/18,04:30:26,07,06,1, 11.9,1,1, 5.022, 10445.937, 499.228, 52766.219 25/10/18,04:30:26,08,06,1, 11.9,1,1, 5.022, 10445.941, 499.219, 52766.222 25/10/18,04:30:26,09,06,1, 11.9,1,1, 5.022, 10445.922, 499.199, 52766.187 25/10/18,04:30:26,10,06,1, 11.9,1,1, 5.022, 10445.935, 499.196, 52766.200 25/10/18,04:30:26,11,06,1, 11.9,1,1, 5.022, 10445.977, 499.198, 52766.242 25/10/18,04:30:26,12,06,1, 11.9,1,1, 5.022, 10445.967, 499.168, 52766.175 25/10/18,04:30:26,13,06,1, 11.9,1,1, 5.022, 10445.975, 499.160, 52766.246 25/10/18,04:30:26,14,06,1, 11.9,1,1, 5.022, 10446.015, 499.148, 52766.222 25/10/18,04:30:26,15,06,1, 11.9,1,1, 5.022, 10445.984, 499.128, 52766.214 25/10/18,04:30:26,16,06,1, 11.9,1,1, 5.022, 10446.005, 499.126, 52766.215 25/10/18,04:30:26,17,06,1, 11.9,1,1, 5.022, 10446.013, 499.118, 52766.203 25/10/18,04:30:26,18,06,1, 11.9,1,1, 5.022, 10446.009, 499.114, 52766.209 25/10/18,04:30:26,19,06,1, 11.9,1,1, 5.022, 10446.029, 499.066, 52766.202 25/10/18,04:30:27,00,07,1, 12.0,1,1, 5.018, 10446.025, 499.066, 52766.202 25/10/18,04:30:27,01,07,1, 12.0,1,1, 5.018, 10446.043, 499.058, 52766.218 25/10/18,04:30:27,02,07,1, 12.0,1,1, 5.018, 10446.047, 499.056, 52766.254 25/10/18,04:30:27,03,07,1, 12.0,1,1, 5.018, 10446.062, 499.029, 52766.197 25/10/18,04:30:27,04,07,1, 12.0,1,1, 5.018, 10446.076, 499.034, 52766.198 25/10/18,04:30:27,05,07,1, 12.0,1,1, 5.018, 10446.104, 499.019, 52766.173 25/10/18,04:30:27,06,07,1, 12.0,1,1, 5.018, 10446.098, 499.005, 52766.206 25/10/18,04:30:27,07,07,1, 12.0,1,1, 5.018, 10446.097, 499.007, 52766.188 25/10/18,04:30:27,08,07,1, 12.0,1,1, 5.018, 10446.120, 498.985, 52766.234 25/10/18,04:30:27,09,07,1, 12.0,1,1, 5.018, 10446.119, 498.966, 52766.208 25/10/18,04:30:27,10,07,1, 12.0,1,1, 5.018, 10446.121, 498.963, 52766.262 25/10/18,04:30:27,11,07,1, 12.0,1,1, 5.018, 10446.132, 498.962, 52766.222 25/10/18,04:30:27,12,07,1, 12.0,1,1, 5.018, 10446.134, 498.972, 52766.187 25/10/18,04:30:27,13,07,1, 12.0,1,1, 5.018, 10446.150, 498.935, 52766.236 25/10/18,04:30:27,14,07,1, 12.0,1,1, 5.018, 10446.140, 498.931, 52766.197 25/10/18,04:30:27,15,07,1, 12.0,1,1, 5.018, 10446.188, 498.913, 52766.215 25/10/18,04:30:27,16,07,1, 12.0,1,1, 5.018, 10446.197, 498.915, 52766.186 25/10/18,04:30:27,17,07,1, 12.0,1,1, 5.018, 10446.214, 498.902, 52766.222 25/10/18,04:30:27,18,07,1, 12.0,1,1, 5.018, 10446.195, 498.910, 52766.217 25/10/18,04:30:27,19,07,1, 12.0,1,1, 5.018, 10446.211, 498.891, 52766.201 25/10/18,04:30:28,00,07,1, 11.9,1,1, 5.018, 10446.209, 498.891, 52766.201 25/10/18,04:30:28,01,07,1, 11.9,1,1, 5.018, 10446.239, 498.853, 52766.199 25/10/18,04:30:28,02,07,1, 11.9,1,1, 5.018, 10446.245, 498.867, 52766.187 25/10/18,04:30:28,03,07,1, 11.9,1,1, 5.018, 10446.260, 498.855, 52766.190 25/10/18,04:30:28,04,07,1, 11.9,1,1, 5.018, 10446.294, 498.833, 52766.183 25/10/18,04:30:28,05,07,1, 11.9,1,1, 5.018, 10446.268, 498.810, 52766.218 25/10/18,04:30:28,06,07,1, 11.9,1,1, 5.018, 10446.289, 498.812, 52766.200 25/10/18,04:30:28,07,07,1, 11.9,1,1, 5.018, 10446.337, 498.798, 52766.140 25/10/18,04:30:28,08,07,1, 11.9,1,1, 5.018, 10446.327, 498.770, 52766.105 25/10/18,04:30:28,09,07,1, 11.9,1,1, 5.018, 10446.346, 498.784, 52766.197 25/10/18,04:30:28,10,07,1, 11.9,1,1, 5.018, 10446.356, 498.767, 52766.174 25/10/18,04:30:28,11,07,1, 11.9,1,1, 5.018, 10446.355, 498.754, 52766.179 25/10/18,04:30:28,12,07,1, 11.9,1,1, 5.018, 10446.355, 498.736, 52766.215 25/10/18,04:30:28,13,07,1, 11.9,1,1, 5.018, 10446.409, 498.737, 52766.184 25/10/18,04:30:28,14,07,1, 11.9,1,1, 5.018, 10446.425, 498.699, 52766.197 25/10/18,04:30:28,15,07,1, 11.9,1,1, 5.018, 10446.401, 498.712, 52766.202 25/10/18,04:30:28,16,07,1, 11.9,1,1, 5.018, 10446.447, 498.668, 52766.080 25/10/18,04:30:28,17,07,1, 11.9,1,1, 5.018, 10446.421, 498.660, 52766.212 25/10/18,04:30:28,18,07,1, 11.9,1,1, 5.018, 10446.435, 498.655, 52766.218 25/10/18,04:30:28,19,07,1, 11.9,1,1, 5.018, 10446.450, 498.638, 52766.176 25/10/18,04:30:29,00,07,1, 11.9,1,1, 5.023, 10446.442, 498.638, 52766.176 25/10/18,04:30:29,01,07,1, 11.9,1,1, 5.023, 10446.495, 498.633, 52766.182 25/10/18,04:30:29,02,07,1, 11.9,1,1, 5.023, 10446.510, 498.608, 52766.159 25/10/18,04:30:29,03,07,1, 11.9,1,1, 5.023, 10446.527, 498.603, 52766.207 25/10/18,04:30:29,04,07,1, 11.9,1,1, 5.023, 10446.524, 498.602, 52766.181 25/10/18,04:30:29,05,07,1, 11.9,1,1, 5.023, 10446.538, 498.606, 52766.191 25/10/18,04:30:29,06,07,1, 11.9,1,1, 5.023, 10446.580, 498.583, 52766.162 25/10/18,04:30:29,07,07,1, 11.9,1,1, 5.023, 10446.579, 498.548, 52766.188 25/10/18,04:30:29,08,07,1, 11.9,1,1, 5.023, 10446.598, 498.563, 52766.184 25/10/18,04:30:29,09,07,1, 11.9,1,1, 5.023, 10446.626, 498.542, 52766.170 25/10/18,04:30:29,10,07,1, 11.9,1,1, 5.023, 10446.593, 498.532, 52766.178 25/10/18,04:30:29,11,07,1, 11.9,1,1, 5.023, 10446.630, 498.512, 52766.192 25/10/18,04:30:29,12,07,1, 11.9,1,1, 5.023, 10446.639, 498.509, 52766.178 25/10/18,04:30:29,13,07,1, 11.9,1,1, 5.023, 10446.665, 498.507, 52766.119 25/10/18,04:30:29,14,07,1, 11.9,1,1, 5.023, 10446.681, 498.508, 52766.151 25/10/18,04:30:29,15,07,1, 11.9,1,1, 5.023, 10446.691, 498.481, 52766.113 25/10/18,04:30:29,16,07,1, 11.9,1,1, 5.023, 10446.704, 498.487, 52766.095 25/10/18,04:30:29,17,07,1, 11.9,1,1, 5.023, 10446.698, 498.469, 52766.117 25/10/18,04:30:29,18,07,1, 11.9,1,1, 5.023, 10446.708, 498.486, 52766.148 25/10/18,04:30:29,19,07,1, 11.9,1,1, 5.023, 10446.724, 498.443, 52766.176 25/10/18,04:30:30,00,07,1, 12.0,1,1, 5.024, 10446.718, 498.443, 52766.176 25/10/18,04:30:30,01,07,1, 12.0,1,1, 5.024, 10446.752, 498.446, 52766.171 25/10/18,04:30:30,02,07,1, 12.0,1,1, 5.024, 10446.762, 498.409, 52766.130 25/10/18,04:30:30,03,07,1, 12.0,1,1, 5.024, 10446.749, 498.417, 52766.176 25/10/18,04:30:30,04,07,1, 12.0,1,1, 5.024, 10446.790, 498.420, 52766.131 25/10/18,04:30:30,05,07,1, 12.0,1,1, 5.024, 10446.793, 498.405, 52766.162 25/10/18,04:30:30,06,07,1, 12.0,1,1, 5.024, 10446.832, 498.392, 52766.124 25/10/18,04:30:30,07,07,1, 12.0,1,1, 5.024, 10446.806, 498.387, 52766.116 25/10/18,04:30:30,08,07,1, 12.0,1,1, 5.024, 10446.848, 498.378, 52766.131 25/10/18,04:30:30,09,07,1, 12.0,1,1, 5.024, 10446.844, 498.357, 52766.139 25/10/18,04:30:30,10,07,1, 12.0,1,1, 5.024, 10446.851, 498.347, 52766.137 25/10/18,04:30:30,11,07,1, 12.0,1,1, 5.024, 10446.858, 498.372, 52766.141 25/10/18,04:30:30,12,07,1, 12.0,1,1, 5.024, 10446.888, 498.346, 52766.107 25/10/18,04:30:30,13,07,1, 12.0,1,1, 5.024, 10446.899, 498.332, 52766.164 25/10/18,04:30:30,14,07,1, 12.0,1,1, 5.024, 10446.882, 498.337, 52766.093 25/10/18,04:30:30,15,07,1, 12.0,1,1, 5.024, 10446.907, 498.331, 52766.186 25/10/18,04:30:30,16,07,1, 12.0,1,1, 5.024, 10446.923, 498.306, 52766.195 25/10/18,04:30:30,17,07,1, 12.0,1,1, 5.024, 10446.959, 498.317, 52766.169 25/10/18,04:30:30,18,07,1, 12.0,1,1, 5.024, 10446.938, 498.317, 52766.163 25/10/18,04:30:30,19,07,1, 12.0,1,1, 5.024, 10446.970, 498.293, 52766.116 25/10/18,04:30:31,00,07,1, 11.9,1,1, 5.019, 10446.968, 498.293, 52766.116 25/10/18,04:30:31,01,07,1, 11.9,1,1, 5.019, 10446.978, 498.271, 52766.133 25/10/18,04:30:31,02,07,1, 11.9,1,1, 5.019, 10447.007, 498.260, 52766.156 25/10/18,04:30:31,03,07,1, 11.9,1,1, 5.019, 10447.009, 498.264, 52766.186 25/10/18,04:30:31,04,07,1, 11.9,1,1, 5.019, 10446.999, 498.253, 52766.181 25/10/18,04:30:31,05,07,1, 11.9,1,1, 5.019, 10447.014, 498.257, 52766.171 25/10/18,04:30:31,06,07,1, 11.9,1,1, 5.019, 10447.027, 498.243, 52766.147 25/10/18,04:30:31,07,07,1, 11.9,1,1, 5.019, 10447.019, 498.252, 52766.188 25/10/18,04:30:31,08,07,1, 11.9,1,1, 5.019, 10447.040, 498.262, 52766.157 25/10/18,04:30:31,09,07,1, 11.9,1,1, 5.019, 10447.059, 498.239, 52766.106 25/10/18,04:30:31,10,07,1, 11.9,1,1, 5.019, 10447.063, 498.222, 52766.106 25/10/18,04:30:31,11,07,1, 11.9,1,1, 5.019, 10447.076, 498.227, 52766.127 25/10/18,04:30:31,12,07,1, 11.9,1,1, 5.019, 10447.081, 498.227, 52766.144 25/10/18,04:30:31,13,07,1, 11.9,1,1, 5.019, 10447.114, 498.216, 52766.152 25/10/18,04:30:31,14,07,1, 11.9,1,1, 5.019, 10447.088, 498.219, 52766.142 25/10/18,04:30:31,15,07,1, 11.9,1,1, 5.019, 10447.116, 498.209, 52766.140 25/10/18,04:30:31,16,07,1, 11.9,1,1, 5.019, 10447.131, 498.187, 52766.168 25/10/18,04:30:31,17,07,1, 11.9,1,1, 5.019, 10447.128, 498.193, 52766.201 25/10/18,04:30:31,18,07,1, 11.9,1,1, 5.019, 10447.160, 498.189, 52766.164 25/10/18,04:30:31,19,07,1, 11.9,1,1, 5.019, 10447.169, 498.189, 52766.152 25/10/18,04:30:32,00,07,1, 11.9,1,1, 5.020, 10447.168, 498.189, 52766.152 25/10/18,04:30:32,01,07,1, 11.9,1,1, 5.020, 10447.181, 498.176, 52766.162 25/10/18,04:30:32,02,07,1, 11.9,1,1, 5.020, 10447.188, 498.183, 52766.157 25/10/18,04:30:32,03,07,1, 11.9,1,1, 5.020, 10447.182, 498.172, 52766.214 25/10/18,04:30:32,04,07,1, 11.9,1,1, 5.020, 10447.207, 498.158, 52766.218 25/10/18,04:30:32,05,07,1, 11.9,1,1, 5.020, 10447.213, 498.167, 52766.167 25/10/18,04:30:32,06,07,1, 11.9,1,1, 5.020, 10447.225, 498.121, 52766.172 25/10/18,04:30:32,07,07,1, 11.9,1,1, 5.020, 10447.246, 498.138, 52766.193 25/10/18,04:30:32,08,07,1, 11.9,1,1, 5.020, 10447.251, 498.153, 52766.260 25/10/18,04:30:32,09,07,1, 11.9,1,1, 5.020, 10447.259, 498.125, 52766.219 25/10/18,04:30:32,10,07,1, 11.9,1,1, 5.020, 10447.279, 498.107, 52766.234 25/10/18,04:30:32,11,07,1, 11.9,1,1, 5.020, 10447.277, 498.113, 52766.176 25/10/18,04:30:32,12,07,1, 11.9,1,1, 5.020, 10447.279, 498.105, 52766.237 25/10/18,04:30:32,13,07,1, 11.9,1,1, 5.020, 10447.300, 498.124, 52766.177 25/10/18,04:30:32,14,07,1, 11.9,1,1, 5.020, 10447.320, 498.083, 52766.152 25/10/18,04:30:32,15,07,1, 11.9,1,1, 5.020, 10447.318, 498.120, 52766.215 25/10/18,04:30:32,16,07,1, 11.9,1,1, 5.020, 10447.339, 498.126, 52766.149 25/10/18,04:30:32,17,07,1, 11.9,1,1, 5.020, 10447.352, 498.101, 52766.209 25/10/18,04:30:32,18,07,1, 11.9,1,1, 5.020, 10447.340, 498.120, 52766.203 25/10/18,04:30:32,19,07,1, 11.9,1,1, 5.020, 10447.368, 498.121, 52766.171 25/10/18,04:30:33,00,07,1, 11.9,1,1, 5.021, 10447.360, 498.121, 52766.171 25/10/18,04:30:33,01,07,1, 11.9,1,1, 5.021, 10447.392, 498.087, 52766.185 25/10/18,04:30:33,02,07,1, 11.9,1,1, 5.021, 10447.395, 498.091, 52766.217 25/10/18,04:30:33,03,07,1, 11.9,1,1, 5.021, 10447.406, 498.106, 52766.155 25/10/18,04:30:33,04,07,1, 11.9,1,1, 5.021, 10447.410, 498.083, 52766.181 25/10/18,04:30:33,05,07,1, 11.9,1,1, 5.021, 10447.430, 498.079, 52766.211 25/10/18,04:30:33,06,07,1, 11.9,1,1, 5.021, 10447.433, 498.094, 52766.172 25/10/18,04:30:33,07,07,1, 11.9,1,1, 5.021, 10447.466, 498.068, 52766.254 25/10/18,04:30:33,08,07,1, 11.9,1,1, 5.021, 10447.460, 498.083, 52766.280 25/10/18,04:30:33,09,07,1, 11.9,1,1, 5.021, 10447.474, 498.088, 52766.277 25/10/18,04:30:33,10,07,1, 11.9,1,1, 5.021, 10447.479, 498.089, 52766.193 25/10/18,04:30:33,11,07,1, 11.9,1,1, 5.021, 10447.486, 498.057, 52766.249 25/10/18,04:30:33,12,07,1, 11.9,1,1, 5.021, 10447.504, 498.060, 52766.140 25/10/18,04:30:33,13,07,1, 11.9,1,1, 5.021, 10447.495, 498.062, 52766.234 25/10/18,04:30:33,14,07,1, 11.9,1,1, 5.021, 10447.500, 498.054, 52766.210 25/10/18,04:30:33,15,07,1, 11.9,1,1, 5.021, 10447.509, 498.056, 52766.224 25/10/18,04:30:33,16,07,1, 11.9,1,1, 5.021, 10447.513, 498.057, 52766.191 25/10/18,04:30:33,17,07,1, 11.9,1,1, 5.021, 10447.513, 498.070, 52766.243 25/10/18,04:30:33,18,07,1, 11.9,1,1, 5.021, 10447.530, 498.053, 52766.277 25/10/18,04:30:33,19,07,1, 11.9,1,1, 5.021, 10447.537, 498.058, 52766.250 25/10/18,04:30:34,00,07,1, 11.9,1,1, 5.015, 10447.536, 498.058, 52766.250 25/10/18,04:30:34,01,07,1, 11.9,1,1, 5.015, 10447.555, 498.044, 52766.250 25/10/18,04:30:34,02,07,1, 11.9,1,1, 5.015, 10447.555, 498.040, 52766.257 25/10/18,04:30:34,03,07,1, 11.9,1,1, 5.015, 10447.598, 498.065, 52766.265 25/10/18,04:30:34,04,07,1, 11.9,1,1, 5.015, 10447.587, 498.058, 52766.236 25/10/18,04:30:34,05,07,1, 11.9,1,1, 5.015, 10447.597, 498.048, 52766.231 25/10/18,04:30:34,06,07,1, 11.9,1,1, 5.015, 10447.618, 498.044, 52766.250 25/10/18,04:30:34,07,07,1, 11.9,1,1, 5.015, 10447.622, 498.043, 52766.215 25/10/18,04:30:34,08,07,1, 11.9,1,1, 5.015, 10447.636, 498.047, 52766.271 25/10/18,04:30:34,09,07,1, 11.9,1,1, 5.015, 10447.648, 498.046, 52766.203 25/10/18,04:30:34,10,07,1, 11.9,1,1, 5.015, 10447.654, 498.029, 52766.189 25/10/18,04:30:34,11,07,1, 11.9,1,1, 5.015, 10447.674, 498.030, 52766.243 25/10/18,04:30:34,12,07,1, 11.9,1,1, 5.015, 10447.676, 498.030, 52766.235 25/10/18,04:30:34,13,07,1, 11.9,1,1, 5.015, 10447.673, 498.048, 52766.243 25/10/18,04:30:34,14,07,1, 11.9,1,1, 5.015, 10447.696, 498.031, 52766.224 25/10/18,04:30:34,15,07,1, 11.9,1,1, 5.015, 10447.719, 498.008, 52766.261 25/10/18,04:30:34,16,07,1, 11.9,1,1, 5.015, 10447.702, 498.018, 52766.283 25/10/18,04:30:34,17,07,1, 11.9,1,1, 5.015, 10447.742, 498.026, 52766.235 25/10/18,04:30:34,18,07,1, 11.9,1,1, 5.015, 10447.713, 498.016, 52766.209 25/10/18,04:30:34,19,07,1, 11.9,1,1, 5.015, 10447.726, 498.017, 52766.212 25/10/18,04:30:35,00,07,1, 11.9,1,1, 5.020, 10447.719, 498.017, 52766.212 25/10/18,04:30:35,01,07,1, 11.9,1,1, 5.020, 10447.749, 498.021, 52766.264 25/10/18,04:30:35,02,07,1, 11.9,1,1, 5.020, 10447.743, 498.012, 52766.299 25/10/18,04:30:35,03,07,1, 11.9,1,1, 5.020, 10447.774, 498.011, 52766.269 25/10/18,04:30:35,04,07,1, 11.9,1,1, 5.020, 10447.763, 498.035, 52766.263 25/10/18,04:30:35,05,07,1, 11.9,1,1, 5.020, 10447.776, 498.023, 52766.246 25/10/18,04:30:35,06,07,1, 11.9,1,1, 5.020, 10447.775, 497.988, 52766.308 25/10/18,04:30:35,07,07,1, 11.9,1,1, 5.020, 10447.801, 498.008, 52766.248 25/10/18,04:30:35,08,07,1, 11.9,1,1, 5.020, 10447.781, 498.002, 52766.203 25/10/18,04:30:35,09,07,1, 11.9,1,1, 5.020, 10447.838, 498.000, 52766.275 25/10/18,04:30:35,10,07,1, 11.9,1,1, 5.020, 10447.825, 498.006, 52766.224 25/10/18,04:30:35,11,07,1, 11.9,1,1, 5.020, 10447.835, 498.006, 52766.248 25/10/18,04:30:35,12,07,1, 11.9,1,1, 5.020, 10447.856, 497.995, 52766.213 25/10/18,04:30:35,13,07,1, 11.9,1,1, 5.020, 10447.838, 497.999, 52766.263 25/10/18,04:30:35,14,07,1, 11.9,1,1, 5.020, 10447.845, 497.986, 52766.221 25/10/18,04:30:35,15,07,1, 11.9,1,1, 5.020, 10447.856, 497.982, 52766.236 25/10/18,04:30:35,16,07,1, 11.9,1,1, 5.020, 10447.842, 497.980, 52766.257 25/10/18,04:30:35,17,07,1, 11.9,1,1, 5.020, 10447.845, 497.973, 52766.251 25/10/18,04:30:35,18,07,1, 11.9,1,1, 5.020, 10447.870, 497.987, 52766.277 25/10/18,04:30:35,19,07,1, 11.9,1,1, 5.020, 10447.896, 497.973, 52766.341 25/10/18,04:30:36,00,07,1, 12.0,1,1, 5.020, 10447.894, 497.973, 52766.341 25/10/18,04:30:36,01,07,1, 12.0,1,1, 5.020, 10447.927, 497.958, 52766.347 25/10/18,04:30:36,02,07,1, 12.0,1,1, 5.020, 10447.911, 497.955, 52766.261 25/10/18,04:30:36,03,07,1, 12.0,1,1, 5.020, 10447.939, 497.945, 52766.218 25/10/18,04:30:36,04,07,1, 12.0,1,1, 5.020, 10447.930, 497.940, 52766.245 25/10/18,04:30:36,05,07,1, 12.0,1,1, 5.020, 10447.934, 497.929, 52766.315 25/10/18,04:30:36,06,07,1, 12.0,1,1, 5.020, 10447.961, 497.924, 52766.327 25/10/18,04:30:36,07,07,1, 12.0,1,1, 5.020, 10447.949, 497.921, 52766.219 25/10/18,04:30:36,08,07,1, 12.0,1,1, 5.020, 10447.942, 497.927, 52766.297 25/10/18,04:30:36,09,07,1, 12.0,1,1, 5.020, 10447.965, 497.926, 52766.298 25/10/18,04:30:36,10,07,1, 12.0,1,1, 5.020, 10447.956, 497.903, 52766.317 25/10/18,04:30:36,11,07,1, 12.0,1,1, 5.020, 10447.955, 497.925, 52766.295 25/10/18,04:30:36,12,07,1, 12.0,1,1, 5.020, 10448.004, 497.928, 52766.252 25/10/18,04:30:36,13,07,1, 12.0,1,1, 5.020, 10448.008, 497.931, 52766.305 25/10/18,04:30:36,14,07,1, 12.0,1,1, 5.020, 10448.013, 497.909, 52766.271 25/10/18,04:30:36,15,07,1, 12.0,1,1, 5.020, 10448.015, 497.904, 52766.256 25/10/18,04:30:36,16,07,1, 12.0,1,1, 5.020, 10448.013, 497.889, 52766.298 25/10/18,04:30:36,17,07,1, 12.0,1,1, 5.020, 10448.028, 497.921, 52766.291 25/10/18,04:30:36,18,07,1, 12.0,1,1, 5.020, 10448.058, 497.910, 52766.274 25/10/18,04:30:36,19,07,1, 12.0,1,1, 5.020, 10448.066, 497.909, 52766.298 25/10/18,04:30:37,00,07,1, 12.0,1,1, 5.019, 10448.061, 497.909, 52766.298 25/10/18,04:30:37,01,07,1, 12.0,1,1, 5.019, 10448.065, 497.931, 52766.330 25/10/18,04:30:37,02,07,1, 12.0,1,1, 5.019, 10448.092, 497.874, 52766.286 25/10/18,04:30:37,03,07,1, 12.0,1,1, 5.019, 10448.076, 497.895, 52766.335 25/10/18,04:30:37,04,07,1, 12.0,1,1, 5.019, 10448.100, 497.904, 52766.322 25/10/18,04:30:37,05,07,1, 12.0,1,1, 5.019, 10448.095, 497.906, 52766.307 25/10/18,04:30:37,06,07,1, 12.0,1,1, 5.019, 10448.129, 497.859, 52766.273 25/10/18,04:30:37,07,07,1, 12.0,1,1, 5.019, 10448.116, 497.876, 52766.312 25/10/18,04:30:37,08,07,1, 12.0,1,1, 5.019, 10448.147, 497.883, 52766.329 25/10/18,04:30:37,09,07,1, 12.0,1,1, 5.019, 10448.121, 497.902, 52766.310 25/10/18,04:30:37,10,07,1, 12.0,1,1, 5.019, 10448.154, 497.880, 52766.273 25/10/18,04:30:37,11,07,1, 12.0,1,1, 5.019, 10448.160, 497.882, 52766.312 25/10/18,04:30:37,12,07,1, 12.0,1,1, 5.019, 10448.154, 497.908, 52766.270 25/10/18,04:30:37,13,07,1, 12.0,1,1, 5.019, 10448.174, 497.888, 52766.314 25/10/18,04:30:37,14,07,1, 12.0,1,1, 5.019, 10448.188, 497.871, 52766.289 25/10/18,04:30:37,15,07,1, 12.0,1,1, 5.019, 10448.164, 497.868, 52766.312 25/10/18,04:30:37,16,07,1, 12.0,1,1, 5.019, 10448.178, 497.865, 52766.267 25/10/18,04:30:37,17,07,1, 12.0,1,1, 5.019, 10448.199, 497.887, 52766.359 25/10/18,04:30:37,18,07,1, 12.0,1,1, 5.019, 10448.194, 497.889, 52766.347 25/10/18,04:30:37,19,07,1, 12.0,1,1, 5.019, 10448.223, 497.878, 52766.272 25/10/18,04:30:38,00,08,1, 12.0,1,1, 5.018, 10448.220, 497.878, 52766.272 25/10/18,04:30:38,01,08,1, 12.0,1,1, 5.018, 10448.223, 497.888, 52766.252 25/10/18,04:30:38,02,08,1, 12.0,1,1, 5.018, 10448.230, 497.878, 52766.261 25/10/18,04:30:38,03,08,1, 12.0,1,1, 5.018, 10448.253, 497.863, 52766.282 25/10/18,04:30:38,04,08,1, 12.0,1,1, 5.018, 10448.248, 497.875, 52766.308 25/10/18,04:30:38,05,08,1, 12.0,1,1, 5.018, 10448.237, 497.872, 52766.304 25/10/18,04:30:38,06,08,1, 12.0,1,1, 5.018, 10448.263, 497.885, 52766.259 25/10/18,04:30:38,07,08,1, 12.0,1,1, 5.018, 10448.272, 497.874, 52766.362 25/10/18,04:30:38,08,08,1, 12.0,1,1, 5.018, 10448.274, 497.896, 52766.260 25/10/18,04:30:38,09,08,1, 12.0,1,1, 5.018, 10448.270, 497.874, 52766.279 25/10/18,04:30:38,10,08,1, 12.0,1,1, 5.018, 10448.296, 497.881, 52766.293 25/10/18,04:30:38,11,08,1, 12.0,1,1, 5.018, 10448.302, 497.865, 52766.300 25/10/18,04:30:38,12,08,1, 12.0,1,1, 5.018, 10448.293, 497.882, 52766.317 25/10/18,04:30:38,13,08,1, 12.0,1,1, 5.018, 10448.317, 497.885, 52766.308 25/10/18,04:30:38,14,08,1, 12.0,1,1, 5.018, 10448.324, 497.916, 52766.313 25/10/18,04:30:38,15,08,1, 12.0,1,1, 5.018, 10448.325, 497.903, 52766.354 25/10/18,04:30:38,16,08,1, 12.0,1,1, 5.018, 10448.328, 497.886, 52766.277 25/10/18,04:30:38,17,08,1, 12.0,1,1, 5.018, 10448.356, 497.869, 52766.310 25/10/18,04:30:38,18,08,1, 12.0,1,1, 5.018, 10448.349, 497.926, 52766.342 25/10/18,04:30:38,19,08,1, 12.0,1,1, 5.018, 10448.330, 497.888, 52766.315 25/10/18,04:30:39,00,08,1, 11.9,1,1, 5.021, 10448.328, 497.888, 52766.315 25/10/18,04:30:39,01,08,1, 11.9,1,1, 5.021, 10448.359, 497.902, 52766.288 25/10/18,04:30:39,02,08,1, 11.9,1,1, 5.021, 10448.367, 497.903, 52766.313 25/10/18,04:30:39,03,08,1, 11.9,1,1, 5.021, 10448.405, 497.911, 52766.312 25/10/18,04:30:39,04,08,1, 11.9,1,1, 5.021, 10448.378, 497.917, 52766.283 25/10/18,04:30:39,05,08,1, 11.9,1,1, 5.021, 10448.405, 497.887, 52766.313 25/10/18,04:30:39,06,08,1, 11.9,1,1, 5.021, 10448.396, 497.929, 52766.349 25/10/18,04:30:39,07,08,1, 11.9,1,1, 5.021, 10448.413, 497.911, 52766.323 25/10/18,04:30:39,08,08,1, 11.9,1,1, 5.021, 10448.422, 497.893, 52766.338 25/10/18,04:30:39,09,08,1, 11.9,1,1, 5.021, 10448.407, 497.907, 52766.324 25/10/18,04:30:39,10,08,1, 11.9,1,1, 5.021, 10448.416, 497.912, 52766.324 25/10/18,04:30:39,11,08,1, 11.9,1,1, 5.021, 10448.444, 497.934, 52766.327 25/10/18,04:30:39,12,08,1, 11.9,1,1, 5.021, 10448.451, 497.932, 52766.340 25/10/18,04:30:39,13,08,1, 11.9,1,1, 5.021, 10448.462, 497.933, 52766.328 25/10/18,04:30:39,14,08,1, 11.9,1,1, 5.021, 10448.468, 497.944, 52766.304 25/10/18,04:30:39,15,08,1, 11.9,1,1, 5.021, 10448.475, 497.950, 52766.313 25/10/18,04:30:39,16,08,1, 11.9,1,1, 5.021, 10448.483, 497.945, 52766.331 25/10/18,04:30:39,17,08,1, 11.9,1,1, 5.021, 10448.515, 497.935, 52766.379 25/10/18,04:30:39,18,08,1, 11.9,1,1, 5.021, 10448.516, 497.942, 52766.309 25/10/18,04:30:39,19,08,1, 11.9,1,1, 5.021, 10448.524, 497.929, 52766.339 25/10/18,04:30:40,00,08,1, 11.9,1,1, 5.019, 10448.520, 497.929, 52766.339 25/10/18,04:30:40,01,08,1, 11.9,1,1, 5.019, 10448.558, 497.919, 52766.378 25/10/18,04:30:40,02,08,1, 11.9,1,1, 5.019, 10448.533, 497.946, 52766.320 25/10/18,04:30:40,03,08,1, 11.9,1,1, 5.019, 10448.569, 497.966, 52766.336 25/10/18,04:30:40,04,08,1, 11.9,1,1, 5.019, 10448.575, 497.938, 52766.397 25/10/18,04:30:40,05,08,1, 11.9,1,1, 5.019, 10448.553, 497.922, 52766.381 25/10/18,04:30:40,06,08,1, 11.9,1,1, 5.019, 10448.582, 497.940, 52766.318 25/10/18,04:30:40,07,08,1, 11.9,1,1, 5.019, 10448.583, 497.974, 52766.314 25/10/18,04:30:40,08,08,1, 11.9,1,1, 5.019, 10448.576, 497.968, 52766.286 25/10/18,04:30:40,09,08,1, 11.9,1,1, 5.019, 10448.613, 498.010, 52766.353 25/10/18,04:30:40,10,08,1, 11.9,1,1, 5.019, 10448.624, 497.983, 52766.260 25/10/18,04:30:40,11,08,1, 11.9,1,1, 5.019, 10448.634, 497.980, 52766.360 25/10/18,04:30:40,12,08,1, 11.9,1,1, 5.019, 10448.645, 497.999, 52766.405 25/10/18,04:30:40,13,08,1, 11.9,1,1, 5.019, 10448.660, 498.000, 52766.349 25/10/18,04:30:40,14,08,1, 11.9,1,1, 5.019, 10448.654, 497.997, 52766.362 25/10/18,04:30:40,15,08,1, 11.9,1,1, 5.019, 10448.674, 497.988, 52766.411 25/10/18,04:30:40,16,08,1, 11.9,1,1, 5.019, 10448.690, 497.989, 52766.289 25/10/18,04:30:40,17,08,1, 11.9,1,1, 5.019, 10448.689, 498.027, 52766.413 25/10/18,04:30:40,18,08,1, 11.9,1,1, 5.019, 10448.702, 498.025, 52766.399 25/10/18,04:30:40,19,08,1, 11.9,1,1, 5.019, 10448.702, 498.008, 52766.301 25/10/18,04:30:41,00,08,1, 11.9,1,1, 5.019, 10448.695, 498.008, 52766.301 25/10/18,04:30:41,01,08,1, 11.9,1,1, 5.019, 10448.731, 498.015, 52766.409 25/10/18,04:30:41,02,08,1, 11.9,1,1, 5.019, 10448.752, 498.038, 52766.377 25/10/18,04:30:41,03,08,1, 11.9,1,1, 5.019, 10448.737, 498.068, 52766.327 25/10/18,04:30:41,04,08,1, 11.9,1,1, 5.019, 10448.737, 498.047, 52766.379 25/10/18,04:30:41,05,08,1, 11.9,1,1, 5.019, 10448.748, 498.040, 52766.357 25/10/18,04:30:41,06,08,1, 11.9,1,1, 5.019, 10448.774, 498.035, 52766.345 25/10/18,04:30:41,07,08,1, 11.9,1,1, 5.019, 10448.761, 498.034, 52766.330 25/10/18,04:30:41,08,08,1, 11.9,1,1, 5.019, 10448.788, 498.049, 52766.336 25/10/18,04:30:41,09,08,1, 11.9,1,1, 5.019, 10448.799, 498.057, 52766.430 25/10/18,04:30:41,10,08,1, 11.9,1,1, 5.019, 10448.782, 498.041, 52766.370 25/10/18,04:30:41,11,08,1, 11.9,1,1, 5.019, 10448.810, 498.057, 52766.338 25/10/18,04:30:41,12,08,1, 11.9,1,1, 5.019, 10448.817, 498.065, 52766.363 25/10/18,04:30:41,13,08,1, 11.9,1,1, 5.019, 10448.831, 498.088, 52766.333 25/10/18,04:30:41,14,08,1, 11.9,1,1, 5.019, 10448.832, 498.069, 52766.347 25/10/18,04:30:41,15,08,1, 11.9,1,1, 5.019, 10448.823, 498.081, 52766.361 25/10/18,04:30:41,16,08,1, 11.9,1,1, 5.019, 10448.853, 498.067, 52766.339 25/10/18,04:30:41,17,08,1, 11.9,1,1, 5.019, 10448.862, 498.065, 52766.350 25/10/18,04:30:41,18,08,1, 11.9,1,1, 5.019, 10448.867, 498.116, 52766.352 25/10/18,04:30:41,19,08,1, 11.9,1,1, 5.019, 10448.853, 498.113, 52766.404 25/10/18,04:30:42,00,08,1, 11.9,1,1, 5.021, 10448.846, 498.113, 52766.404 25/10/18,04:30:42,01,08,1, 11.9,1,1, 5.021, 10448.895, 498.098, 52766.332 25/10/18,04:30:42,02,08,1, 11.9,1,1, 5.021, 10448.905, 498.111, 52766.372 25/10/18,04:30:42,03,08,1, 11.9,1,1, 5.021, 10448.896, 498.097, 52766.378 25/10/18,04:30:42,04,08,1, 11.9,1,1, 5.021, 10448.911, 498.122, 52766.309 25/10/18,04:30:42,05,08,1, 11.9,1,1, 5.021, 10448.910, 498.106, 52766.327 25/10/18,04:30:42,06,08,1, 11.9,1,1, 5.021, 10448.927, 498.112, 52766.329 25/10/18,04:30:42,07,08,1, 11.9,1,1, 5.021, 10448.926, 498.099, 52766.318 25/10/18,04:30:42,08,08,1, 11.9,1,1, 5.021, 10448.942, 498.109, 52766.344 25/10/18,04:30:42,09,08,1, 11.9,1,1, 5.021, 10448.945, 498.127, 52766.345 25/10/18,04:30:42,10,08,1, 11.9,1,1, 5.021, 10448.953, 498.149, 52766.400 25/10/18,04:30:42,11,08,1, 11.9,1,1, 5.021, 10448.938, 498.127, 52766.411 25/10/18,04:30:42,12,08,1, 11.9,1,1, 5.021, 10448.950, 498.136, 52766.339 25/10/18,04:30:42,13,08,1, 11.9,1,1, 5.021, 10448.990, 498.140, 52766.401 25/10/18,04:30:42,14,08,1, 11.9,1,1, 5.021, 10448.985, 498.157, 52766.373 25/10/18,04:30:42,15,08,1, 11.9,1,1, 5.021, 10448.977, 498.153, 52766.373 25/10/18,04:30:42,16,08,1, 11.9,1,1, 5.021, 10448.992, 498.156, 52766.402 25/10/18,04:30:42,17,08,1, 11.9,1,1, 5.021, 10449.011, 498.163, 52766.417 25/10/18,04:30:42,18,08,1, 11.9,1,1, 5.021, 10449.030, 498.174, 52766.409 25/10/18,04:30:42,19,08,1, 11.9,1,1, 5.021, 10449.029, 498.145, 52766.310 25/10/18,04:30:43,00,08,1, 12.0,1,1, 5.021, 10449.021, 498.145, 52766.310 25/10/18,04:30:43,01,08,1, 12.0,1,1, 5.021, 10449.034, 498.157, 52766.347 25/10/18,04:30:43,02,08,1, 12.0,1,1, 5.021, 10449.052, 498.167, 52766.338 25/10/18,04:30:43,03,08,1, 12.0,1,1, 5.021, 10449.041, 498.179, 52766.340 25/10/18,04:30:43,04,08,1, 12.0,1,1, 5.021, 10449.041, 498.187, 52766.313 25/10/18,04:30:43,05,08,1, 12.0,1,1, 5.021, 10449.069, 498.185, 52766.326 25/10/18,04:30:43,06,08,1, 12.0,1,1, 5.021, 10449.049, 498.187, 52766.446 25/10/18,04:30:43,07,08,1, 12.0,1,1, 5.021, 10449.090, 498.172, 52766.314 25/10/18,04:30:43,08,08,1, 12.0,1,1, 5.021, 10449.067, 498.188, 52766.343 25/10/18,04:30:43,09,08,1, 12.0,1,1, 5.021, 10449.082, 498.198, 52766.365 25/10/18,04:30:43,10,08,1, 12.0,1,1, 5.021, 10449.103, 498.194, 52766.391 25/10/18,04:30:43,11,08,1, 12.0,1,1, 5.021, 10449.103, 498.195, 52766.381 25/10/18,04:30:43,12,08,1, 12.0,1,1, 5.021, 10449.114, 498.208, 52766.429 25/10/18,04:30:43,13,08,1, 12.0,1,1, 5.021, 10449.112, 498.197, 52766.355 25/10/18,04:30:43,14,08,1, 12.0,1,1, 5.021, 10449.114, 498.226, 52766.418 25/10/18,04:30:43,15,08,1, 12.0,1,1, 5.021, 10449.126, 498.206, 52766.398 25/10/18,04:30:43,16,08,1, 12.0,1,1, 5.021, 10449.129, 498.215, 52766.397 25/10/18,04:30:43,17,08,1, 12.0,1,1, 5.021, 10449.141, 498.209, 52766.403 25/10/18,04:30:43,18,08,1, 12.0,1,1, 5.021, 10449.154, 498.217, 52766.368 25/10/18,04:30:43,19,08,1, 12.0,1,1, 5.021, 10449.139, 498.213, 52766.356 25/10/18,04:30:44,00,08,1, 11.9,1,1, 5.022, 10449.138, 498.213, 52766.356 25/10/18,04:30:44,01,08,1, 11.9,1,1, 5.022, 10449.144, 498.247, 52766.403 25/10/18,04:30:44,02,08,1, 11.9,1,1, 5.022, 10449.142, 498.221, 52766.372 25/10/18,04:30:44,03,08,1, 11.9,1,1, 5.022, 10449.169, 498.239, 52766.394 25/10/18,04:30:44,04,08,1, 11.9,1,1, 5.022, 10449.189, 498.224, 52766.367 25/10/18,04:30:44,05,08,1, 11.9,1,1, 5.022, 10449.167, 498.207, 52766.386 25/10/18,04:30:44,06,08,1, 11.9,1,1, 5.022, 10449.197, 498.229, 52766.409 25/10/18,04:30:44,07,08,1, 11.9,1,1, 5.022, 10449.178, 498.232, 52766.411 25/10/18,04:30:44,08,08,1, 11.9,1,1, 5.022, 10449.157, 498.243, 52766.375 25/10/18,04:30:44,09,08,1, 11.9,1,1, 5.022, 10449.203, 498.256, 52766.377 25/10/18,04:30:44,10,08,1, 11.9,1,1, 5.022, 10449.185, 498.244, 52766.419 25/10/18,04:30:44,11,08,1, 11.9,1,1, 5.022, 10449.176, 498.286, 52766.391 25/10/18,04:30:44,12,08,1, 11.9,1,1, 5.022, 10449.209, 498.260, 52766.436 25/10/18,04:30:44,13,08,1, 11.9,1,1, 5.022, 10449.256, 498.272, 52766.441 25/10/18,04:30:44,14,08,1, 11.9,1,1, 5.022, 10449.213, 498.288, 52766.397 25/10/18,04:30:44,15,08,1, 11.9,1,1, 5.022, 10449.232, 498.280, 52766.381 25/10/18,04:30:44,16,08,1, 11.9,1,1, 5.022, 10449.250, 498.291, 52766.370 25/10/18,04:30:44,17,08,1, 11.9,1,1, 5.022, 10449.220, 498.282, 52766.413 25/10/18,04:30:44,18,08,1, 11.9,1,1, 5.022, 10449.256, 498.281, 52766.373 25/10/18,04:30:44,19,08,1, 11.9,1,1, 5.022, 10449.250, 498.293, 52766.409 25/10/18,04:30:45,00,08,1, 11.8,1,1, 5.020, 10449.246, 498.293, 52766.409 25/10/18,04:30:45,01,08,1, 11.8,1,1, 5.020, 10449.247, 498.291, 52766.432 25/10/18,04:30:45,02,08,1, 11.8,1,1, 5.020, 10449.249, 498.320, 52766.366 25/10/18,04:30:45,03,08,1, 11.8,1,1, 5.020, 10449.246, 498.301, 52766.408 25/10/18,04:30:45,04,08,1, 11.8,1,1, 5.020, 10449.278, 498.294, 52766.411 25/10/18,04:30:45,05,08,1, 11.8,1,1, 5.020, 10449.285, 498.317, 52766.349 25/10/18,04:30:45,06,08,1, 11.8,1,1, 5.020, 10449.278, 498.330, 52766.456 25/10/18,04:30:45,07,08,1, 11.8,1,1, 5.020, 10449.298, 498.337, 52766.473 25/10/18,04:30:45,08,08,1, 11.8,1,1, 5.020, 10449.300, 498.333, 52766.391 25/10/18,04:30:45,09,08,1, 11.8,1,1, 5.020, 10449.277, 498.361, 52766.402 25/10/18,04:30:45,10,08,1, 11.8,1,1, 5.020, 10449.307, 498.358, 52766.455 25/10/18,04:30:45,11,08,1, 11.8,1,1, 5.020, 10449.306, 498.347, 52766.410 25/10/18,04:30:45,12,08,1, 11.8,1,1, 5.020, 10449.311, 498.363, 52766.377 25/10/18,04:30:45,13,08,1, 11.8,1,1, 5.020, 10449.325, 498.351, 52766.386 25/10/18,04:30:45,14,08,1, 11.8,1,1, 5.020, 10449.338, 498.368, 52766.441 25/10/18,04:30:45,15,08,1, 11.8,1,1, 5.020, 10449.323, 498.386, 52766.427 25/10/18,04:30:45,16,08,1, 11.8,1,1, 5.020, 10449.331, 498.385, 52766.396 25/10/18,04:30:45,17,08,1, 11.8,1,1, 5.020, 10449.346, 498.378, 52766.425 25/10/18,04:30:45,18,08,1, 11.8,1,1, 5.020, 10449.354, 498.388, 52766.397 25/10/18,04:30:45,19,08,1, 11.8,1,1, 5.020, 10449.360, 498.392, 52766.385 25/10/18,04:30:46,00,08,1, 11.9,1,1, 5.018, 10449.355, 498.392, 52766.385 25/10/18,04:30:46,01,08,1, 11.9,1,1, 5.018, 10449.360, 498.422, 52766.416 25/10/18,04:30:46,02,08,1, 11.9,1,1, 5.018, 10449.369, 498.420, 52766.399 25/10/18,04:30:46,03,08,1, 11.9,1,1, 5.018, 10449.376, 498.423, 52766.386 25/10/18,04:30:46,04,08,1, 11.9,1,1, 5.018, 10449.359, 498.449, 52766.432 25/10/18,04:30:46,05,08,1, 11.9,1,1, 5.018, 10449.391, 498.418, 52766.453 25/10/18,04:30:46,06,08,1, 11.9,1,1, 5.018, 10449.386, 498.443, 52766.397 25/10/18,04:30:46,07,08,1, 11.9,1,1, 5.018, 10449.384, 498.450, 52766.426 25/10/18,04:30:46,08,08,1, 11.9,1,1, 5.018, 10449.382, 498.443, 52766.442 25/10/18,04:30:46,09,08,1, 11.9,1,1, 5.018, 10449.397, 498.477, 52766.424 25/10/18,04:30:46,10,08,1, 11.9,1,1, 5.018, 10449.410, 498.482, 52766.416 25/10/18,04:30:46,11,08,1, 11.9,1,1, 5.018, 10449.405, 498.480, 52766.404 25/10/18,04:30:46,12,08,1, 11.9,1,1, 5.018, 10449.418, 498.510, 52766.357 25/10/18,04:30:46,13,08,1, 11.9,1,1, 5.018, 10449.426, 498.517, 52766.485 25/10/18,04:30:46,14,08,1, 11.9,1,1, 5.018, 10449.414, 498.514, 52766.473 25/10/18,04:30:46,15,08,1, 11.9,1,1, 5.018, 10449.448, 498.512, 52766.437 25/10/18,04:30:46,16,08,1, 11.9,1,1, 5.018, 10449.452, 498.517, 52766.404 25/10/18,04:30:46,17,08,1, 11.9,1,1, 5.018, 10449.472, 498.530, 52766.455 25/10/18,04:30:46,18,08,1, 11.9,1,1, 5.018, 10449.437, 498.530, 52766.452 25/10/18,04:30:46,19,08,1, 11.9,1,1, 5.018, 10449.482, 498.538, 52766.415 25/10/18,04:30:47,00,09,1, 12.0,1,1, 5.021, 10449.480, 498.538, 52766.415 25/10/18,04:30:47,01,09,1, 12.0,1,1, 5.021, 10449.468, 498.554, 52766.458 25/10/18,04:30:47,02,09,1, 12.0,1,1, 5.021, 10449.473, 498.554, 52766.433 25/10/18,04:30:47,03,09,1, 12.0,1,1, 5.021, 10449.462, 498.547, 52766.424 25/10/18,04:30:47,04,09,1, 12.0,1,1, 5.021, 10449.504, 498.573, 52766.430 25/10/18,04:30:47,05,09,1, 12.0,1,1, 5.021, 10449.487, 498.597, 52766.444 25/10/18,04:30:47,06,09,1, 12.0,1,1, 5.021, 10449.507, 498.597, 52766.423 25/10/18,04:30:47,07,09,1, 12.0,1,1, 5.021, 10449.526, 498.597, 52766.447 25/10/18,04:30:47,08,09,1, 12.0,1,1, 5.021, 10449.511, 498.603, 52766.430 25/10/18,04:30:47,09,09,1, 12.0,1,1, 5.021, 10449.530, 498.608, 52766.373 25/10/18,04:30:47,10,09,1, 12.0,1,1, 5.021, 10449.538, 498.593, 52766.407 25/10/18,04:30:47,11,09,1, 12.0,1,1, 5.021, 10449.530, 498.607, 52766.468 25/10/18,04:30:47,12,09,1, 12.0,1,1, 5.021, 10449.553, 498.602, 52766.401 25/10/18,04:30:47,13,09,1, 12.0,1,1, 5.021, 10449.541, 498.639, 52766.529 25/10/18,04:30:47,14,09,1, 12.0,1,1, 5.021, 10449.553, 498.642, 52766.478 25/10/18,04:30:47,15,09,1, 12.0,1,1, 5.021, 10449.559, 498.634, 52766.448 25/10/18,04:30:47,16,09,1, 12.0,1,1, 5.021, 10449.563, 498.667, 52766.497 25/10/18,04:30:47,17,09,1, 12.0,1,1, 5.021, 10449.577, 498.666, 52766.401 25/10/18,04:30:47,18,09,1, 12.0,1,1, 5.021, 10449.548, 498.667, 52766.439 25/10/18,04:30:47,19,09,1, 12.0,1,1, 5.021, 10449.553, 498.674, 52766.457 25/10/18,04:30:48,00,08,1, 11.9,1,1, 5.022, 10449.547, 498.674, 52766.457 25/10/18,04:30:48,01,08,1, 11.9,1,1, 5.022, 10449.593, 498.693, 52766.490 25/10/18,04:30:48,02,08,1, 11.9,1,1, 5.022, 10449.589, 498.692, 52766.421 25/10/18,04:30:48,03,08,1, 11.9,1,1, 5.022, 10449.600, 498.695, 52766.382 25/10/18,04:30:48,04,08,1, 11.9,1,1, 5.022, 10449.601, 498.708, 52766.408 25/10/18,04:30:48,05,08,1, 11.9,1,1, 5.022, 10449.607, 498.695, 52766.438 25/10/18,04:30:48,06,08,1, 11.9,1,1, 5.022, 10449.619, 498.692, 52766.435 25/10/18,04:30:48,07,08,1, 11.9,1,1, 5.022, 10449.624, 498.713, 52766.462 25/10/18,04:30:48,08,08,1, 11.9,1,1, 5.022, 10449.620, 498.699, 52766.411 25/10/18,04:30:48,09,08,1, 11.9,1,1, 5.022, 10449.623, 498.713, 52766.488 25/10/18,04:30:48,10,08,1, 11.9,1,1, 5.022, 10449.657, 498.727, 52766.388 25/10/18,04:30:48,11,08,1, 11.9,1,1, 5.022, 10449.667, 498.714, 52766.451 25/10/18,04:30:48,12,08,1, 11.9,1,1, 5.022, 10449.645, 498.716, 52766.436 25/10/18,04:30:48,13,08,1, 11.9,1,1, 5.022, 10449.669, 498.721, 52766.474 25/10/18,04:30:48,14,08,1, 11.9,1,1, 5.022, 10449.652, 498.719, 52766.448 25/10/18,04:30:48,15,08,1, 11.9,1,1, 5.022, 10449.669, 498.751, 52766.504 25/10/18,04:30:48,16,08,1, 11.9,1,1, 5.022, 10449.681, 498.735, 52766.443 25/10/18,04:30:48,17,08,1, 11.9,1,1, 5.022, 10449.700, 498.760, 52766.448 25/10/18,04:30:48,18,08,1, 11.9,1,1, 5.022, 10449.734, 498.745, 52766.415 25/10/18,04:30:48,19,08,1, 11.9,1,1, 5.022, 10449.695, 498.746, 52766.462 25/10/18,04:30:49,00,08,1, 11.9,1,1, 5.020, 10449.688, 498.746, 52766.462 25/10/18,04:30:49,01,08,1, 11.9,1,1, 5.020, 10449.736, 498.775, 52766.473 25/10/18,04:30:49,02,08,1, 11.9,1,1, 5.020, 10449.716, 498.776, 52766.417 25/10/18,04:30:49,03,08,1, 11.9,1,1, 5.020, 10449.726, 498.795, 52766.486 25/10/18,04:30:49,04,08,1, 11.9,1,1, 5.020, 10449.767, 498.803, 52766.406 25/10/18,04:30:49,05,08,1, 11.9,1,1, 5.020, 10449.770, 498.819, 52766.471 25/10/18,04:30:49,06,08,1, 11.9,1,1, 5.020, 10449.764, 498.829, 52766.483 25/10/18,04:30:49,07,08,1, 11.9,1,1, 5.020, 10449.782, 498.832, 52766.461 25/10/18,04:30:49,08,08,1, 11.9,1,1, 5.020, 10449.789, 498.815, 52766.487 25/10/18,04:30:49,09,08,1, 11.9,1,1, 5.020, 10449.817, 498.846, 52766.417 25/10/18,04:30:49,10,08,1, 11.9,1,1, 5.020, 10449.798, 498.862, 52766.471 25/10/18,04:30:49,11,08,1, 11.9,1,1, 5.020, 10449.829, 498.844, 52766.476 25/10/18,04:30:49,12,08,1, 11.9,1,1, 5.020, 10449.815, 498.850, 52766.407 25/10/18,04:30:49,13,08,1, 11.9,1,1, 5.020, 10449.843, 498.844, 52766.422 25/10/18,04:30:49,14,08,1, 11.9,1,1, 5.020, 10449.843, 498.879, 52766.448 25/10/18,04:30:49,15,08,1, 11.9,1,1, 5.020, 10449.864, 498.855, 52766.437 25/10/18,04:30:49,16,08,1, 11.9,1,1, 5.020, 10449.863, 498.856, 52766.429 25/10/18,04:30:49,17,08,1, 11.9,1,1, 5.020, 10449.893, 498.869, 52766.500 25/10/18,04:30:49,18,08,1, 11.9,1,1, 5.020, 10449.879, 498.861, 52766.484 25/10/18,04:30:49,19,08,1, 11.9,1,1, 5.020, 10449.877, 498.869, 52766.503 25/10/18,04:30:50,00,08,1, 12.0,1,1, 5.019, 10449.872, 498.869, 52766.503 25/10/18,04:30:50,01,08,1, 12.0,1,1, 5.019, 10449.916, 498.901, 52766.488 25/10/18,04:30:50,02,08,1, 12.0,1,1, 5.019, 10449.920, 498.870, 52766.487 25/10/18,04:30:50,03,08,1, 12.0,1,1, 5.019, 10449.951, 498.892, 52766.439 25/10/18,04:30:50,04,08,1, 12.0,1,1, 5.019, 10449.960, 498.899, 52766.526 25/10/18,04:30:50,05,08,1, 12.0,1,1, 5.019, 10449.969, 498.911, 52766.462 25/10/18,04:30:50,06,08,1, 12.0,1,1, 5.019, 10449.979, 498.920, 52766.434 25/10/18,04:30:50,07,08,1, 12.0,1,1, 5.019, 10449.977, 498.895, 52766.475 25/10/18,04:30:50,08,08,1, 12.0,1,1, 5.019, 10449.977, 498.953, 52766.510 25/10/18,04:30:50,09,08,1, 12.0,1,1, 5.019, 10449.979, 498.938, 52766.431 25/10/18,04:30:50,10,08,1, 12.0,1,1, 5.019, 10449.991, 498.940, 52766.440 25/10/18,04:30:50,11,08,1, 12.0,1,1, 5.019, 10450.016, 498.956, 52766.475 25/10/18,04:30:50,12,08,1, 12.0,1,1, 5.019, 10450.036, 498.971, 52766.461 25/10/18,04:30:50,13,08,1, 12.0,1,1, 5.019, 10450.049, 498.960, 52766.492 25/10/18,04:30:50,14,08,1, 12.0,1,1, 5.019, 10450.061, 498.961, 52766.431 25/10/18,04:30:50,15,08,1, 12.0,1,1, 5.019, 10450.072, 498.964, 52766.469 25/10/18,04:30:50,16,08,1, 12.0,1,1, 5.019, 10450.101, 498.973, 52766.453 25/10/18,04:30:50,17,08,1, 12.0,1,1, 5.019, 10450.101, 498.973, 52766.415 25/10/18,04:30:50,18,08,1, 12.0,1,1, 5.019, 10450.098, 498.998, 52766.416 25/10/18,04:30:50,19,08,1, 12.0,1,1, 5.019, 10450.112, 498.984, 52766.423 25/10/18,04:30:51,00,08,1, 11.9,1,1, 5.024, 10450.106, 498.984, 52766.423 25/10/18,04:30:51,01,08,1, 11.9,1,1, 5.024, 10450.144, 498.974, 52766.367 25/10/18,04:30:51,02,08,1, 11.9,1,1, 5.024, 10450.178, 498.996, 52766.414 25/10/18,04:30:51,03,08,1, 11.9,1,1, 5.024, 10450.173, 499.023, 52766.456 25/10/18,04:30:51,04,08,1, 11.9,1,1, 5.024, 10450.181, 499.029, 52766.422 25/10/18,04:30:51,05,08,1, 11.9,1,1, 5.024, 10450.180, 499.018, 52766.473 25/10/18,04:30:51,06,08,1, 11.9,1,1, 5.024, 10450.188, 499.016, 52766.498 25/10/18,04:30:51,07,08,1, 11.9,1,1, 5.024, 10450.212, 499.034, 52766.465 25/10/18,04:30:51,08,08,1, 11.9,1,1, 5.024, 10450.224, 499.022, 52766.495 25/10/18,04:30:51,09,08,1, 11.9,1,1, 5.024, 10450.229, 499.038, 52766.453 25/10/18,04:30:51,10,08,1, 11.9,1,1, 5.024, 10450.263, 499.042, 52766.457 25/10/18,04:30:51,11,08,1, 11.9,1,1, 5.024, 10450.254, 499.029, 52766.435 25/10/18,04:30:51,12,08,1, 11.9,1,1, 5.024, 10450.278, 499.048, 52766.472 25/10/18,04:30:51,13,08,1, 11.9,1,1, 5.024, 10450.287, 499.057, 52766.498 25/10/18,04:30:51,14,08,1, 11.9,1,1, 5.024, 10450.316, 499.066, 52766.414 25/10/18,04:30:51,15,08,1, 11.9,1,1, 5.024, 10450.329, 499.058, 52766.465 25/10/18,04:30:51,16,08,1, 11.9,1,1, 5.024, 10450.323, 499.057, 52766.455 25/10/18,04:30:51,17,08,1, 11.9,1,1, 5.024, 10450.320, 499.075, 52766.407 25/10/18,04:30:51,18,08,1, 11.9,1,1, 5.024, 10450.368, 499.069, 52766.449 25/10/18,04:30:51,19,08,1, 11.9,1,1, 5.024, 10450.383, 499.086, 52766.464 25/10/18,04:30:52,00,08,1, 11.9,1,1, 5.022, 10450.381, 499.086, 52766.464 25/10/18,04:30:52,01,08,1, 11.9,1,1, 5.022, 10450.378, 499.076, 52766.463 25/10/18,04:30:52,02,08,1, 11.9,1,1, 5.022, 10450.419, 499.070, 52766.488 25/10/18,04:30:52,03,08,1, 11.9,1,1, 5.022, 10450.421, 499.090, 52766.489 25/10/18,04:30:52,04,08,1, 11.9,1,1, 5.022, 10450.421, 499.076, 52766.438 25/10/18,04:30:52,05,08,1, 11.9,1,1, 5.022, 10450.439, 499.083, 52766.443 25/10/18,04:30:52,06,08,1, 11.9,1,1, 5.022, 10450.433, 499.089, 52766.481 25/10/18,04:30:52,07,08,1, 11.9,1,1, 5.022, 10450.461, 499.118, 52766.447 25/10/18,04:30:52,08,08,1, 11.9,1,1, 5.022, 10450.467, 499.123, 52766.544 25/10/18,04:30:52,09,08,1, 11.9,1,1, 5.022, 10450.455, 499.141, 52766.513 25/10/18,04:30:52,10,08,1, 11.9,1,1, 5.022, 10450.498, 499.111, 52766.464 25/10/18,04:30:52,11,08,1, 11.9,1,1, 5.022, 10450.484, 499.123, 52766.408 25/10/18,04:30:52,12,08,1, 11.9,1,1, 5.022, 10450.492, 499.134, 52766.464 25/10/18,04:30:52,13,08,1, 11.9,1,1, 5.022, 10450.490, 499.116, 52766.409 25/10/18,04:30:52,14,08,1, 11.9,1,1, 5.022, 10450.518, 499.135, 52766.446 25/10/18,04:30:52,15,08,1, 11.9,1,1, 5.022, 10450.511, 499.123, 52766.393 25/10/18,04:30:52,16,08,1, 11.9,1,1, 5.022, 10450.543, 499.151, 52766.442 25/10/18,04:30:52,17,08,1, 11.9,1,1, 5.022, 10450.538, 499.146, 52766.389 25/10/18,04:30:52,18,08,1, 11.9,1,1, 5.022, 10450.541, 499.157, 52766.377 25/10/18,04:30:52,19,08,1, 11.9,1,1, 5.022, 10450.558, 499.172, 52766.400 25/10/18,04:30:53,00,08,1, 11.9,1,1, 5.019, 10450.556, 499.172, 52766.400 25/10/18,04:30:53,01,08,1, 11.9,1,1, 5.019, 10450.579, 499.181, 52766.450 25/10/18,04:30:53,02,08,1, 11.9,1,1, 5.019, 10450.584, 499.204, 52766.465 25/10/18,04:30:53,03,08,1, 11.9,1,1, 5.019, 10450.576, 499.189, 52766.459 25/10/18,04:30:53,04,08,1, 11.9,1,1, 5.019, 10450.587, 499.195, 52766.425 25/10/18,04:30:53,05,08,1, 11.9,1,1, 5.019, 10450.600, 499.189, 52766.458 25/10/18,04:30:53,06,08,1, 11.9,1,1, 5.019, 10450.574, 499.212, 52766.446 25/10/18,04:30:53,07,08,1, 11.9,1,1, 5.019, 10450.607, 499.203, 52766.414 25/10/18,04:30:53,08,08,1, 11.9,1,1, 5.019, 10450.608, 499.200, 52766.440 25/10/18,04:30:53,09,08,1, 11.9,1,1, 5.019, 10450.642, 499.202, 52766.401 25/10/18,04:30:53,10,08,1, 11.9,1,1, 5.019, 10450.636, 499.223, 52766.434 25/10/18,04:30:53,11,08,1, 11.9,1,1, 5.019, 10450.653, 499.215, 52766.410 25/10/18,04:30:53,12,08,1, 11.9,1,1, 5.019, 10450.642, 499.212, 52766.374 25/10/18,04:30:53,13,08,1, 11.9,1,1, 5.019, 10450.669, 499.255, 52766.440 25/10/18,04:30:53,14,08,1, 11.9,1,1, 5.019, 10450.673, 499.269, 52766.447 25/10/18,04:30:53,15,08,1, 11.9,1,1, 5.019, 10450.673, 499.259, 52766.443 25/10/18,04:30:53,16,08,1, 11.9,1,1, 5.019, 10450.675, 499.256, 52766.438 25/10/18,04:30:53,17,08,1, 11.9,1,1, 5.019, 10450.692, 499.266, 52766.457 25/10/18,04:30:53,18,08,1, 11.9,1,1, 5.019, 10450.674, 499.264, 52766.453 25/10/18,04:30:53,19,08,1, 11.9,1,1, 5.019, 10450.693, 499.252, 52766.418 25/10/18,04:30:54,00,08,1, 12.0,1,1, 5.026, 10450.690, 499.252, 52766.418 25/10/18,04:30:54,01,08,1, 12.0,1,1, 5.026, 10450.721, 499.309, 52766.411 25/10/18,04:30:54,02,08,1, 12.0,1,1, 5.026, 10450.752, 499.293, 52766.343 25/10/18,04:30:54,03,08,1, 12.0,1,1, 5.026, 10450.730, 499.288, 52766.359 25/10/18,04:30:54,04,08,1, 12.0,1,1, 5.026, 10450.722, 499.294, 52766.390 25/10/18,04:30:54,05,08,1, 12.0,1,1, 5.026, 10450.722, 499.290, 52766.457 25/10/18,04:30:54,06,08,1, 12.0,1,1, 5.026, 10450.746, 499.323, 52766.392 25/10/18,04:30:54,07,08,1, 12.0,1,1, 5.026, 10450.715, 499.312, 52766.461 25/10/18,04:30:54,08,08,1, 12.0,1,1, 5.026, 10450.760, 499.326, 52766.441 25/10/18,04:30:54,09,08,1, 12.0,1,1, 5.026, 10450.757, 499.341, 52766.415 25/10/18,04:30:54,10,08,1, 12.0,1,1, 5.026, 10450.752, 499.332, 52766.443 25/10/18,04:30:54,11,08,1, 12.0,1,1, 5.026, 10450.767, 499.346, 52766.418 25/10/18,04:30:54,12,08,1, 12.0,1,1, 5.026, 10450.762, 499.354, 52766.462 25/10/18,04:30:54,13,08,1, 12.0,1,1, 5.026, 10450.795, 499.379, 52766.442 25/10/18,04:30:54,14,08,1, 12.0,1,1, 5.026, 10450.786, 499.367, 52766.422 25/10/18,04:30:54,15,08,1, 12.0,1,1, 5.026, 10450.781, 499.364, 52766.487 25/10/18,04:30:54,16,08,1, 12.0,1,1, 5.026, 10450.770, 499.375, 52766.422 25/10/18,04:30:54,17,08,1, 12.0,1,1, 5.026, 10450.802, 499.403, 52766.416 25/10/18,04:30:54,18,08,1, 12.0,1,1, 5.026, 10450.814, 499.383, 52766.380 25/10/18,04:30:54,19,08,1, 12.0,1,1, 5.026, 10450.801, 499.400, 52766.435 25/10/18,04:30:55,00,07,1, 11.9,1,1, 5.017, 10450.798, 499.400, 52766.435 25/10/18,04:30:55,01,07,1, 11.9,1,1, 5.017, 10450.809, 499.429, 52766.413 25/10/18,04:30:55,02,07,1, 11.9,1,1, 5.017, 10450.830, 499.434, 52766.409 25/10/18,04:30:55,03,07,1, 11.9,1,1, 5.017, 10450.823, 499.418, 52766.380 25/10/18,04:30:55,04,07,1, 11.9,1,1, 5.017, 10450.848, 499.447, 52766.380 25/10/18,04:30:55,05,07,1, 11.9,1,1, 5.017, 10450.841, 499.443, 52766.377 25/10/18,04:30:55,06,07,1, 11.9,1,1, 5.017, 10450.855, 499.437, 52766.372 25/10/18,04:30:55,07,07,1, 11.9,1,1, 5.017, 10450.860, 499.452, 52766.407 25/10/18,04:30:55,08,07,1, 11.9,1,1, 5.017, 10450.836, 499.455, 52766.382 25/10/18,04:30:55,09,07,1, 11.9,1,1, 5.017, 10450.881, 499.450, 52766.382 25/10/18,04:30:55,10,07,1, 11.9,1,1, 5.017, 10450.862, 499.489, 52766.474 25/10/18,04:30:55,11,07,1, 11.9,1,1, 5.017, 10450.886, 499.471, 52766.386 25/10/18,04:30:55,12,07,1, 11.9,1,1, 5.017, 10450.890, 499.493, 52766.413 25/10/18,04:30:55,13,07,1, 11.9,1,1, 5.017, 10450.911, 499.501, 52766.434 25/10/18,04:30:55,14,07,1, 11.9,1,1, 5.017, 10450.907, 499.474, 52766.402 25/10/18,04:30:55,15,07,1, 11.9,1,1, 5.017, 10450.888, 499.500, 52766.431 25/10/18,04:30:55,16,07,1, 11.9,1,1, 5.017, 10450.934, 499.521, 52766.469 25/10/18,04:30:55,17,07,1, 11.9,1,1, 5.017, 10450.919, 499.503, 52766.370 25/10/18,04:30:55,18,07,1, 11.9,1,1, 5.017, 10450.941, 499.531, 52766.448 25/10/18,04:30:55,19,07,1, 11.9,1,1, 5.017, 10450.955, 499.525, 52766.477 25/10/18,04:30:56,00,08,1, 12.0,1,1, 5.021, 10450.948, 499.525, 52766.477 25/10/18,04:30:56,01,08,1, 12.0,1,1, 5.021, 10450.990, 499.571, 52766.434 25/10/18,04:30:56,02,08,1, 12.0,1,1, 5.021, 10450.983, 499.561, 52766.414 25/10/18,04:30:56,03,08,1, 12.0,1,1, 5.021, 10451.010, 499.572, 52766.478 25/10/18,04:30:56,04,08,1, 12.0,1,1, 5.021, 10450.989, 499.560, 52766.444 25/10/18,04:30:56,05,08,1, 12.0,1,1, 5.021, 10451.022, 499.548, 52766.401 25/10/18,04:30:56,06,08,1, 12.0,1,1, 5.021, 10450.992, 499.574, 52766.404 25/10/18,04:30:56,07,08,1, 12.0,1,1, 5.021, 10451.032, 499.546, 52766.459 25/10/18,04:30:56,08,08,1, 12.0,1,1, 5.021, 10451.036, 499.568, 52766.454 25/10/18,04:30:56,09,08,1, 12.0,1,1, 5.021, 10451.058, 499.570, 52766.442 25/10/18,04:30:56,10,08,1, 12.0,1,1, 5.021, 10451.049, 499.587, 52766.383 25/10/18,04:30:56,11,08,1, 12.0,1,1, 5.021, 10451.067, 499.610, 52766.365 25/10/18,04:30:56,12,08,1, 12.0,1,1, 5.021, 10451.103, 499.601, 52766.423 25/10/18,04:30:56,13,08,1, 12.0,1,1, 5.021, 10451.093, 499.613, 52766.422 25/10/18,04:30:56,14,08,1, 12.0,1,1, 5.021, 10451.120, 499.598, 52766.404 25/10/18,04:30:56,15,08,1, 12.0,1,1, 5.021, 10451.129, 499.656, 52766.442 25/10/18,04:30:56,16,08,1, 12.0,1,1, 5.021, 10451.140, 499.635, 52766.473 25/10/18,04:30:56,17,08,1, 12.0,1,1, 5.021, 10451.109, 499.618, 52766.407 25/10/18,04:30:56,18,08,1, 12.0,1,1, 5.021, 10451.133, 499.646, 52766.440 25/10/18,04:30:56,19,08,1, 12.0,1,1, 5.021, 10451.147, 499.642, 52766.417 25/10/18,04:30:57,00,08,1, 11.9,1,1, 5.021, 10451.140, 499.642, 52766.417 25/10/18,04:30:57,01,08,1, 11.9,1,1, 5.021, 10451.176, 499.659, 52766.422 25/10/18,04:30:57,02,08,1, 11.9,1,1, 5.021, 10451.197, 499.690, 52766.498 25/10/18,04:30:57,03,08,1, 11.9,1,1, 5.021, 10451.193, 499.700, 52766.457 25/10/18,04:30:57,04,08,1, 11.9,1,1, 5.021, 10451.185, 499.684, 52766.523 25/10/18,04:30:57,05,08,1, 11.9,1,1, 5.021, 10451.207, 499.706, 52766.537 25/10/18,04:30:57,06,08,1, 11.9,1,1, 5.021, 10451.209, 499.696, 52766.529 25/10/18,04:30:57,07,08,1, 11.9,1,1, 5.021, 10451.240, 499.720, 52766.500 25/10/18,04:30:57,08,08,1, 11.9,1,1, 5.021, 10451.246, 499.714, 52766.563 25/10/18,04:30:57,09,08,1, 11.9,1,1, 5.021, 10451.230, 499.735, 52766.531 25/10/18,04:30:57,10,08,1, 11.9,1,1, 5.021, 10451.254, 499.730, 52766.536 25/10/18,04:30:57,11,08,1, 11.9,1,1, 5.021, 10451.268, 499.721, 52766.535 25/10/18,04:30:57,12,08,1, 11.9,1,1, 5.021, 10451.274, 499.732, 52766.511 25/10/18,04:30:57,13,08,1, 11.9,1,1, 5.021, 10451.292, 499.740, 52766.507 25/10/18,04:30:57,14,08,1, 11.9,1,1, 5.021, 10451.286, 499.774, 52766.548 25/10/18,04:30:57,15,08,1, 11.9,1,1, 5.021, 10451.294, 499.778, 52766.438 25/10/18,04:30:57,16,08,1, 11.9,1,1, 5.021, 10451.309, 499.754, 52766.486 25/10/18,04:30:57,17,08,1, 11.9,1,1, 5.021, 10451.311, 499.771, 52766.451 25/10/18,04:30:57,18,08,1, 11.9,1,1, 5.021, 10451.326, 499.779, 52766.537 25/10/18,04:30:57,19,08,1, 11.9,1,1, 5.021, 10451.314, 499.773, 52766.500 25/10/18,04:30:58,00,08,1, 11.9,1,1, 5.020, 10451.307, 499.773, 52766.500 25/10/18,04:30:58,01,08,1, 11.9,1,1, 5.020, 10451.354, 499.785, 52766.549 25/10/18,04:30:58,02,08,1, 11.9,1,1, 5.020, 10451.371, 499.790, 52766.519 25/10/18,04:30:58,03,08,1, 11.9,1,1, 5.020, 10451.370, 499.799, 52766.485 25/10/18,04:30:58,04,08,1, 11.9,1,1, 5.020, 10451.384, 499.815, 52766.497 25/10/18,04:30:58,05,08,1, 11.9,1,1, 5.020, 10451.375, 499.842, 52766.521 25/10/18,04:30:58,06,08,1, 11.9,1,1, 5.020, 10451.397, 499.834, 52766.545 25/10/18,04:30:58,07,08,1, 11.9,1,1, 5.020, 10451.380, 499.830, 52766.530 25/10/18,04:30:58,08,08,1, 11.9,1,1, 5.020, 10451.401, 499.823, 52766.505 25/10/18,04:30:58,09,08,1, 11.9,1,1, 5.020, 10451.403, 499.836, 52766.545 25/10/18,04:30:58,10,08,1, 11.9,1,1, 5.020, 10451.391, 499.834, 52766.579 25/10/18,04:30:58,11,08,1, 11.9,1,1, 5.020, 10451.412, 499.879, 52766.492 25/10/18,04:30:58,12,08,1, 11.9,1,1, 5.020, 10451.416, 499.879, 52766.493 25/10/18,04:30:58,13,08,1, 11.9,1,1, 5.020, 10451.424, 499.887, 52766.525 25/10/18,04:30:58,14,08,1, 11.9,1,1, 5.020, 10451.428, 499.882, 52766.522 25/10/18,04:30:58,15,08,1, 11.9,1,1, 5.020, 10451.432, 499.904, 52766.518 25/10/18,04:30:58,16,08,1, 11.9,1,1, 5.020, 10451.414, 499.896, 52766.514 25/10/18,04:30:58,17,08,1, 11.9,1,1, 5.020, 10451.443, 499.891, 52766.516 25/10/18,04:30:58,18,08,1, 11.9,1,1, 5.020, 10451.435, 499.931, 52766.530 25/10/18,04:30:58,19,08,1, 11.9,1,1, 5.020, 10451.441, 499.914, 52766.475 25/10/18,04:30:59,00,08,1, 11.9,1,1, 5.018, 10451.441, 499.914, 52766.475 25/10/18,04:30:59,01,08,1, 11.9,1,1, 5.018, 10451.463, 499.905, 52766.516 25/10/18,04:30:59,02,08,1, 11.9,1,1, 5.018, 10451.482, 499.926, 52766.563 25/10/18,04:30:59,03,08,1, 11.9,1,1, 5.018, 10451.444, 499.941, 52766.489 25/10/18,04:30:59,04,08,1, 11.9,1,1, 5.018, 10451.464, 499.953, 52766.551 25/10/18,04:30:59,05,08,1, 11.9,1,1, 5.018, 10451.460, 499.960, 52766.525 25/10/18,04:30:59,06,08,1, 11.9,1,1, 5.018, 10451.481, 499.965, 52766.515 25/10/18,04:30:59,07,08,1, 11.9,1,1, 5.018, 10451.455, 499.981, 52766.495 25/10/18,04:30:59,08,08,1, 11.9,1,1, 5.018, 10451.473, 499.971, 52766.561 25/10/18,04:30:59,09,08,1, 11.9,1,1, 5.018, 10451.481, 499.966, 52766.519 25/10/18,04:30:59,10,08,1, 11.9,1,1, 5.018, 10451.501, 499.975, 52766.498 25/10/18,04:30:59,11,08,1, 11.9,1,1, 5.018, 10451.483, 500.004, 52766.593 25/10/18,04:30:59,12,08,1, 11.9,1,1, 5.018, 10451.486, 500.006, 52766.583 25/10/18,04:30:59,13,08,1, 11.9,1,1, 5.018, 10451.492, 500.014, 52766.522 25/10/18,04:30:59,14,08,1, 11.9,1,1, 5.018, 10451.496, 500.016, 52766.502 25/10/18,04:30:59,15,08,1, 11.9,1,1, 5.018, 10451.476, 500.015, 52766.561 25/10/18,04:30:59,16,08,1, 11.9,1,1, 5.018, 10451.516, 500.028, 52766.571 25/10/18,04:30:59,17,08,1, 11.9,1,1, 5.018, 10451.504, 500.029, 52766.511 25/10/18,04:30:59,18,08,1, 11.9,1,1, 5.018, 10451.516, 500.028, 52766.531 25/10/18,04:30:59,19,08,1, 11.9,1,1, 5.018, 10451.516, 500.037, 52766.486 25/10/18,04:31:00,00,08,1, 12.0,1,1, 5.022, 10451.516, 500.037, 52766.486 25/10/18,04:31:00,01,08,1, 12.0,1,1, 5.022, 10451.520, 500.034, 52766.543 25/10/18,04:31:00,02,08,1, 12.0,1,1, 5.022, 10451.493, 500.027, 52766.532 25/10/18,04:31:00,03,08,1, 12.0,1,1, 5.022, 10451.515, 500.055, 52766.408 25/10/18,04:31:00,04,08,1, 12.0,1,1, 5.022, 10451.526, 500.058, 52766.441 25/10/18,04:31:00,05,08,1, 12.0,1,1, 5.022, 10451.522, 500.060, 52766.452 25/10/18,04:31:00,06,08,1, 12.0,1,1, 5.022, 10451.542, 500.057, 52766.411 25/10/18,04:31:00,07,08,1, 12.0,1,1, 5.022, 10451.520, 500.062, 52766.430 25/10/18,04:31:00,08,08,1, 12.0,1,1, 5.022, 10451.519, 500.097, 52766.438 25/10/18,04:31:00,09,08,1, 12.0,1,1, 5.022, 10451.539, 500.076, 52766.408 25/10/18,04:31:00,10,08,1, 12.0,1,1, 5.022, 10451.531, 500.100, 52766.431 25/10/18,04:31:00,11,08,1, 12.0,1,1, 5.022, 10451.542, 500.107, 52766.458 25/10/18,04:31:00,12,08,1, 12.0,1,1, 5.022, 10451.533, 500.098, 52766.396 25/10/18,04:31:00,13,08,1, 12.0,1,1, 5.022, 10451.529, 500.109, 52766.500 25/10/18,04:31:00,14,08,1, 12.0,1,1, 5.022, 10451.527, 500.107, 52766.480 25/10/18,04:31:00,15,08,1, 12.0,1,1, 5.022, 10451.536, 500.128, 52766.401 25/10/18,04:31:00,16,08,1, 12.0,1,1, 5.022, 10451.544, 500.115, 52766.407 25/10/18,04:31:00,17,08,1, 12.0,1,1, 5.022, 10451.537, 500.129, 52766.379 25/10/18,04:31:00,18,08,1, 12.0,1,1, 5.022, 10451.533, 500.141, 52766.400 25/10/18,04:31:00,19,08,1, 12.0,1,1, 5.022, 10451.554, 500.159, 52766.449 25/10/18,04:31:01,00,08,1, 11.9,1,1, 5.020, 10451.549, 500.159, 52766.449 25/10/18,04:31:01,01,08,1, 11.9,1,1, 5.020, 10451.537, 500.161, 52766.388 25/10/18,04:31:01,02,08,1, 11.9,1,1, 5.020, 10451.560, 500.170, 52766.490 25/10/18,04:31:01,03,08,1, 11.9,1,1, 5.020, 10451.563, 500.183, 52766.507 25/10/18,04:31:01,04,08,1, 11.9,1,1, 5.020, 10451.539, 500.184, 52766.445 25/10/18,04:31:01,05,08,1, 11.9,1,1, 5.020, 10451.555, 500.194, 52766.476 25/10/18,04:31:01,06,08,1, 11.9,1,1, 5.020, 10451.547, 500.191, 52766.458 25/10/18,04:31:01,07,08,1, 11.9,1,1, 5.020, 10451.557, 500.200, 52766.512 25/10/18,04:31:01,08,08,1, 11.9,1,1, 5.020, 10451.589, 500.155, 52766.484 25/10/18,04:31:01,09,08,1, 11.9,1,1, 5.020, 10451.568, 500.205, 52766.537 25/10/18,04:31:01,10,08,1, 11.9,1,1, 5.020, 10451.593, 500.208, 52766.431 25/10/18,04:31:01,11,08,1, 11.9,1,1, 5.020, 10451.568, 500.224, 52766.502 25/10/18,04:31:01,12,08,1, 11.9,1,1, 5.020, 10451.565, 500.199, 52766.445 25/10/18,04:31:01,13,08,1, 11.9,1,1, 5.020, 10451.585, 500.224, 52766.443 25/10/18,04:31:01,14,08,1, 11.9,1,1, 5.020, 10451.587, 500.224, 52766.495 25/10/18,04:31:01,15,08,1, 11.9,1,1, 5.020, 10451.572, 500.251, 52766.453 25/10/18,04:31:01,16,08,1, 11.9,1,1, 5.020, 10451.569, 500.231, 52766.452 25/10/18,04:31:01,17,08,1, 11.9,1,1, 5.020, 10451.559, 500.244, 52766.500 25/10/18,04:31:01,18,08,1, 11.9,1,1, 5.020, 10451.564, 500.252, 52766.424 25/10/18,04:31:01,19,08,1, 11.9,1,1, 5.020, 10451.570, 500.266, 52766.507 25/10/18,04:31:02,00,08,1, 11.9,1,1, 5.021, 10451.566, 500.266, 52766.507 25/10/18,04:31:02,01,08,1, 11.9,1,1, 5.021, 10451.581, 500.270, 52766.466 25/10/18,04:31:02,02,08,1, 11.9,1,1, 5.021, 10451.571, 500.287, 52766.460 25/10/18,04:31:02,03,08,1, 11.9,1,1, 5.021, 10451.584, 500.285, 52766.436 25/10/18,04:31:02,04,08,1, 11.9,1,1, 5.021, 10451.566, 500.287, 52766.500 25/10/18,04:31:02,05,08,1, 11.9,1,1, 5.021, 10451.566, 500.296, 52766.381 25/10/18,04:31:02,06,08,1, 11.9,1,1, 5.021, 10451.583, 500.290, 52766.395 25/10/18,04:31:02,07,08,1, 11.9,1,1, 5.021, 10451.560, 500.295, 52766.435 25/10/18,04:31:02,08,08,1, 11.9,1,1, 5.021, 10451.574, 500.302, 52766.470 25/10/18,04:31:02,09,08,1, 11.9,1,1, 5.021, 10451.574, 500.323, 52766.477 25/10/18,04:31:02,10,08,1, 11.9,1,1, 5.021, 10451.561, 500.335, 52766.466 25/10/18,04:31:02,11,08,1, 11.9,1,1, 5.021, 10451.556, 500.294, 52766.452 25/10/18,04:31:02,12,08,1, 11.9,1,1, 5.021, 10451.572, 500.317, 52766.453 25/10/18,04:31:02,13,08,1, 11.9,1,1, 5.021, 10451.539, 500.320, 52766.457 25/10/18,04:31:02,14,08,1, 11.9,1,1, 5.021, 10451.565, 500.350, 52766.484 25/10/18,04:31:02,15,08,1, 11.9,1,1, 5.021, 10451.554, 500.358, 52766.496 25/10/18,04:31:02,16,08,1, 11.9,1,1, 5.021, 10451.564, 500.350, 52766.435 25/10/18,04:31:02,17,08,1, 11.9,1,1, 5.021, 10451.555, 500.359, 52766.433 25/10/18,04:31:02,18,08,1, 11.9,1,1, 5.021, 10451.568, 500.360, 52766.443 25/10/18,04:31:02,19,08,1, 11.9,1,1, 5.021, 10451.551, 500.388, 52766.502 25/10/18,04:31:03,00,08,1, 11.9,1,1, 5.017, 10451.549, 500.388, 52766.502 25/10/18,04:31:03,01,08,1, 11.9,1,1, 5.017, 10451.544, 500.382, 52766.430 25/10/18,04:31:03,02,08,1, 11.9,1,1, 5.017, 10451.546, 500.402, 52766.447 25/10/18,04:31:03,03,08,1, 11.9,1,1, 5.017, 10451.570, 500.387, 52766.466 25/10/18,04:31:03,04,08,1, 11.9,1,1, 5.017, 10451.555, 500.382, 52766.441 25/10/18,04:31:03,05,08,1, 11.9,1,1, 5.017, 10451.574, 500.395, 52766.433 25/10/18,04:31:03,06,08,1, 11.9,1,1, 5.017, 10451.549, 500.403, 52766.468 25/10/18,04:31:03,07,08,1, 11.9,1,1, 5.017, 10451.573, 500.421, 52766.491 25/10/18,04:31:03,08,08,1, 11.9,1,1, 5.017, 10451.584, 500.441, 52766.433 25/10/18,04:31:03,09,08,1, 11.9,1,1, 5.017, 10451.583, 500.440, 52766.471 25/10/18,04:31:03,10,08,1, 11.9,1,1, 5.017, 10451.585, 500.452, 52766.478 25/10/18,04:31:03,11,08,1, 11.9,1,1, 5.017, 10451.586, 500.464, 52766.492 25/10/18,04:31:03,12,08,1, 11.9,1,1, 5.017, 10451.551, 500.483, 52766.493 25/10/18,04:31:03,13,08,1, 11.9,1,1, 5.017, 10451.562, 500.482, 52766.479 25/10/18,04:31:03,14,08,1, 11.9,1,1, 5.017, 10451.565, 500.488, 52766.497 25/10/18,04:31:03,15,08,1, 11.9,1,1, 5.017, 10451.567, 500.488, 52766.433 25/10/18,04:31:03,16,08,1, 11.9,1,1, 5.017, 10451.557, 500.497, 52766.505 25/10/18,04:31:03,17,08,1, 11.9,1,1, 5.017, 10451.588, 500.518, 52766.480 25/10/18,04:31:03,18,08,1, 11.9,1,1, 5.017, 10451.570, 500.506, 52766.457 25/10/18,04:31:03,19,08,1, 11.9,1,1, 5.017, 10451.565, 500.519, 52766.406 25/10/18,04:31:04,00,08,1, 11.9,1,1, 5.021, 10451.558, 500.519, 52766.406 25/10/18,04:31:04,01,08,1, 11.9,1,1, 5.021, 10451.575, 500.554, 52766.412 25/10/18,04:31:04,02,08,1, 11.9,1,1, 5.021, 10451.573, 500.544, 52766.453 25/10/18,04:31:04,03,08,1, 11.9,1,1, 5.021, 10451.582, 500.566, 52766.494 25/10/18,04:31:04,04,08,1, 11.9,1,1, 5.021, 10451.563, 500.555, 52766.488 25/10/18,04:31:04,05,08,1, 11.9,1,1, 5.021, 10451.619, 500.578, 52766.490 25/10/18,04:31:04,06,08,1, 11.9,1,1, 5.021, 10451.594, 500.579, 52766.440 25/10/18,04:31:04,07,08,1, 11.9,1,1, 5.021, 10451.589, 500.607, 52766.455 25/10/18,04:31:04,08,08,1, 11.9,1,1, 5.021, 10451.587, 500.591, 52766.460 25/10/18,04:31:04,09,08,1, 11.9,1,1, 5.021, 10451.606, 500.614, 52766.392 25/10/18,04:31:04,10,08,1, 11.9,1,1, 5.021, 10451.606, 500.606, 52766.495 25/10/18,04:31:04,11,08,1, 11.9,1,1, 5.021, 10451.625, 500.641, 52766.434 25/10/18,04:31:04,12,08,1, 11.9,1,1, 5.021, 10451.619, 500.643, 52766.518 25/10/18,04:31:04,13,08,1, 11.9,1,1, 5.021, 10451.610, 500.624, 52766.454 25/10/18,04:31:04,14,08,1, 11.9,1,1, 5.021, 10451.636, 500.632, 52766.483 25/10/18,04:31:04,15,08,1, 11.9,1,1, 5.021, 10451.614, 500.674, 52766.494 25/10/18,04:31:04,16,08,1, 11.9,1,1, 5.021, 10451.613, 500.682, 52766.560 25/10/18,04:31:04,17,08,1, 11.9,1,1, 5.021, 10451.619, 500.670, 52766.500 25/10/18,04:31:04,18,08,1, 11.9,1,1, 5.021, 10451.618, 500.681, 52766.480 25/10/18,04:31:04,19,08,1, 11.9,1,1, 5.021, 10451.635, 500.682, 52766.488 25/10/18,04:31:05,00,08,1, 11.9,1,1, 5.023, 10451.633, 500.682, 52766.488 25/10/18,04:31:05,01,08,1, 11.9,1,1, 5.023, 10451.626, 500.702, 52766.470 25/10/18,04:31:05,02,08,1, 11.9,1,1, 5.023, 10451.606, 500.699, 52766.467 25/10/18,04:31:05,03,08,1, 11.9,1,1, 5.023, 10451.599, 500.718, 52766.461 25/10/18,04:31:05,04,08,1, 11.9,1,1, 5.023, 10451.603, 500.742, 52766.463 25/10/18,04:31:05,05,08,1, 11.9,1,1, 5.023, 10451.624, 500.749, 52766.481 25/10/18,04:31:05,06,08,1, 11.9,1,1, 5.023, 10451.624, 500.762, 52766.469 25/10/18,04:31:05,07,08,1, 11.9,1,1, 5.023, 10451.628, 500.753, 52766.503 25/10/18,04:31:05,08,08,1, 11.9,1,1, 5.023, 10451.633, 500.767, 52766.457 25/10/18,04:31:05,09,08,1, 11.9,1,1, 5.023, 10451.628, 500.758, 52766.449 25/10/18,04:31:05,10,08,1, 11.9,1,1, 5.023, 10451.629, 500.764, 52766.476 25/10/18,04:31:05,11,08,1, 11.9,1,1, 5.023, 10451.608, 500.784, 52766.519 25/10/18,04:31:05,12,08,1, 11.9,1,1, 5.023, 10451.666, 500.781, 52766.462 25/10/18,04:31:05,13,08,1, 11.9,1,1, 5.023, 10451.645, 500.810, 52766.510 25/10/18,04:31:05,14,08,1, 11.9,1,1, 5.023, 10451.642, 500.825, 52766.531 25/10/18,04:31:05,15,08,1, 11.9,1,1, 5.023, 10451.634, 500.821, 52766.503 25/10/18,04:31:05,16,08,1, 11.9,1,1, 5.023, 10451.667, 500.828, 52766.497 25/10/18,04:31:05,17,08,1, 11.9,1,1, 5.023, 10451.678, 500.823, 52766.452 25/10/18,04:31:05,18,08,1, 11.9,1,1, 5.023, 10451.654, 500.838, 52766.483 25/10/18,04:31:05,19,08,1, 11.9,1,1, 5.023, 10451.690, 500.828, 52766.453 25/10/18,04:31:06,00,06,1, 11.9,1,1, 5.018, 10451.683, 500.828, 52766.453 25/10/18,04:31:06,01,06,1, 11.9,1,1, 5.018, 10451.655, 500.847, 52766.535 25/10/18,04:31:06,02,06,1, 11.9,1,1, 5.018, 10451.674, 500.865, 52766.509 25/10/18,04:31:06,03,06,1, 11.9,1,1, 5.018, 10451.666, 500.876, 52766.535 25/10/18,04:31:06,04,06,1, 11.9,1,1, 5.018, 10451.693, 500.899, 52766.558 25/10/18,04:31:06,05,06,1, 11.9,1,1, 5.018, 10451.674, 500.893, 52766.515 25/10/18,04:31:06,06,06,1, 11.9,1,1, 5.018, 10451.693, 500.918, 52766.552 25/10/18,04:31:06,07,06,1, 11.9,1,1, 5.018, 10451.705, 500.900, 52766.525 25/10/18,04:31:06,08,06,1, 11.9,1,1, 5.018, 10451.665, 500.904, 52766.528 25/10/18,04:31:06,09,06,1, 11.9,1,1, 5.018, 10451.705, 500.919, 52766.491 25/10/18,04:31:06,10,06,1, 11.9,1,1, 5.018, 10451.717, 500.940, 52766.516 25/10/18,04:31:06,11,06,1, 11.9,1,1, 5.018, 10451.734, 500.928, 52766.515 25/10/18,04:31:06,12,06,1, 11.9,1,1, 5.018, 10451.704, 500.949, 52766.480 25/10/18,04:31:06,13,06,1, 11.9,1,1, 5.018, 10451.707, 500.955, 52766.557 25/10/18,04:31:06,14,06,1, 11.9,1,1, 5.018, 10451.720, 500.966, 52766.532 25/10/18,04:31:06,15,06,1, 11.9,1,1, 5.018, 10451.730, 500.982, 52766.540 25/10/18,04:31:06,16,06,1, 11.9,1,1, 5.018, 10451.734, 501.002, 52766.504 25/10/18,04:31:06,17,06,1, 11.9,1,1, 5.018, 10451.729, 501.011, 52766.533 25/10/18,04:31:06,18,06,1, 11.9,1,1, 5.018, 10451.724, 501.016, 52766.525 25/10/18,04:31:06,19,06,1, 11.9,1,1, 5.018, 10451.728, 501.033, 52766.481 25/10/18,04:31:07,00,09,1, 11.9,1,1, 5.018, 10451.725, 501.033, 52766.481 25/10/18,04:31:07,01,09,1, 11.9,1,1, 5.018, 10451.746, 501.052, 52766.531 25/10/18,04:31:07,02,09,1, 11.9,1,1, 5.018, 10451.718, 501.048, 52766.505 25/10/18,04:31:07,03,09,1, 11.9,1,1, 5.018, 10451.730, 501.061, 52766.509 25/10/18,04:31:07,04,09,1, 11.9,1,1, 5.018, 10451.727, 501.055, 52766.497 25/10/18,04:31:07,05,09,1, 11.9,1,1, 5.018, 10451.744, 501.082, 52766.493 25/10/18,04:31:07,06,09,1, 11.9,1,1, 5.018, 10451.714, 501.076, 52766.482 25/10/18,04:31:07,07,09,1, 11.9,1,1, 5.018, 10451.734, 501.090, 52766.508 25/10/18,04:31:07,08,09,1, 11.9,1,1, 5.018, 10451.730, 501.089, 52766.446 25/10/18,04:31:07,09,09,1, 11.9,1,1, 5.018, 10451.725, 501.112, 52766.519 25/10/18,04:31:07,10,09,1, 11.9,1,1, 5.018, 10451.745, 501.103, 52766.463 25/10/18,04:31:07,11,09,1, 11.9,1,1, 5.018, 10451.740, 501.113, 52766.534 25/10/18,04:31:07,12,09,1, 11.9,1,1, 5.018, 10451.736, 501.124, 52766.488 25/10/18,04:31:07,13,09,1, 11.9,1,1, 5.018, 10451.729, 501.136, 52766.474 25/10/18,04:31:07,14,09,1, 11.9,1,1, 5.018, 10451.731, 501.150, 52766.502 25/10/18,04:31:07,15,09,1, 11.9,1,1, 5.018, 10451.734, 501.138, 52766.572 25/10/18,04:31:07,16,09,1, 11.9,1,1, 5.018, 10451.723, 501.161, 52766.493 25/10/18,04:31:07,17,09,1, 11.9,1,1, 5.018, 10451.700, 501.151, 52766.540 25/10/18,04:31:07,18,09,1, 11.9,1,1, 5.018, 10451.738, 501.184, 52766.512 25/10/18,04:31:07,19,09,1, 11.9,1,1, 5.018, 10451.739, 501.188, 52766.547 25/10/18,04:31:08,00,08,1, 11.9,1,1, 5.022, 10451.733, 501.188, 52766.547 25/10/18,04:31:08,01,08,1, 11.9,1,1, 5.022, 10451.739, 501.152, 52766.476 25/10/18,04:31:08,02,08,1, 11.9,1,1, 5.022, 10451.767, 501.184, 52766.528 25/10/18,04:31:08,03,08,1, 11.9,1,1, 5.022, 10451.760, 501.203, 52766.508 25/10/18,04:31:08,04,08,1, 11.9,1,1, 5.022, 10451.753, 501.221, 52766.445 25/10/18,04:31:08,05,08,1, 11.9,1,1, 5.022, 10451.767, 501.213, 52766.490 25/10/18,04:31:08,06,08,1, 11.9,1,1, 5.022, 10451.756, 501.202, 52766.483 25/10/18,04:31:08,07,08,1, 11.9,1,1, 5.022, 10451.737, 501.249, 52766.557 25/10/18,04:31:08,08,08,1, 11.9,1,1, 5.022, 10451.759, 501.261, 52766.531 25/10/18,04:31:08,09,08,1, 11.9,1,1, 5.022, 10451.768, 501.260, 52766.472 25/10/18,04:31:08,10,08,1, 11.9,1,1, 5.022, 10451.736, 501.245, 52766.458 25/10/18,04:31:08,11,08,1, 11.9,1,1, 5.022, 10451.767, 501.260, 52766.478 25/10/18,04:31:08,12,08,1, 11.9,1,1, 5.022, 10451.751, 501.273, 52766.471 25/10/18,04:31:08,13,08,1, 11.9,1,1, 5.022, 10451.769, 501.256, 52766.418 25/10/18,04:31:08,14,08,1, 11.9,1,1, 5.022, 10451.759, 501.281, 52766.542 25/10/18,04:31:08,15,08,1, 11.9,1,1, 5.022, 10451.787, 501.281, 52766.556 25/10/18,04:31:08,16,08,1, 11.9,1,1, 5.022, 10451.804, 501.300, 52766.427 25/10/18,04:31:08,17,08,1, 11.9,1,1, 5.022, 10451.793, 501.293, 52766.395 25/10/18,04:31:08,18,08,1, 11.9,1,1, 5.022, 10451.768, 501.307, 52766.451 25/10/18,04:31:08,19,08,1, 11.9,1,1, 5.022, 10451.784, 501.298, 52766.510 25/10/18,04:31:09,00,08,1, 12.0,1,1, 5.018, 10451.783, 501.298, 52766.510 25/10/18,04:31:09,01,08,1, 12.0,1,1, 5.018, 10451.790, 501.335, 52766.459 25/10/18,04:31:09,02,08,1, 12.0,1,1, 5.018, 10451.802, 501.352, 52766.501 25/10/18,04:31:09,03,08,1, 12.0,1,1, 5.018, 10451.811, 501.322, 52766.508 25/10/18,04:31:09,04,08,1, 12.0,1,1, 5.018, 10451.804, 501.342, 52766.492 25/10/18,04:31:09,05,08,1, 12.0,1,1, 5.018, 10451.810, 501.353, 52766.510 25/10/18,04:31:09,06,08,1, 12.0,1,1, 5.018, 10451.802, 501.356, 52766.496 25/10/18,04:31:09,07,08,1, 12.0,1,1, 5.018, 10451.807, 501.362, 52766.482 25/10/18,04:31:09,08,08,1, 12.0,1,1, 5.018, 10451.808, 501.360, 52766.504 25/10/18,04:31:09,09,08,1, 12.0,1,1, 5.018, 10451.802, 501.360, 52766.494 25/10/18,04:31:09,10,08,1, 12.0,1,1, 5.018, 10451.820, 501.358, 52766.462 25/10/18,04:31:09,11,08,1, 12.0,1,1, 5.018, 10451.813, 501.371, 52766.448 25/10/18,04:31:09,12,08,1, 12.0,1,1, 5.018, 10451.802, 501.364, 52766.428 25/10/18,04:31:09,13,08,1, 12.0,1,1, 5.018, 10451.820, 501.387, 52766.469 25/10/18,04:31:09,14,08,1, 12.0,1,1, 5.018, 10451.833, 501.373, 52766.472 25/10/18,04:31:09,15,08,1, 12.0,1,1, 5.018, 10451.842, 501.378, 52766.454 25/10/18,04:31:09,16,08,1, 12.0,1,1, 5.018, 10451.835, 501.387, 52766.433 25/10/18,04:31:09,17,08,1, 12.0,1,1, 5.018, 10451.842, 501.387, 52766.447 25/10/18,04:31:09,18,08,1, 12.0,1,1, 5.018, 10451.842, 501.415, 52766.433 25/10/18,04:31:09,19,08,1, 12.0,1,1, 5.018, 10451.832, 501.417, 52766.442 25/10/18,04:31:10,00,08,1, 11.9,1,1, 5.021, 10451.825, 501.417, 52766.442 25/10/18,04:31:10,01,08,1, 11.9,1,1, 5.021, 10451.861, 501.414, 52766.446 25/10/18,04:31:10,02,08,1, 11.9,1,1, 5.021, 10451.851, 501.427, 52766.499 25/10/18,04:31:10,03,08,1, 11.9,1,1, 5.021, 10451.850, 501.414, 52766.420 25/10/18,04:31:10,04,08,1, 11.9,1,1, 5.021, 10451.868, 501.409, 52766.458 25/10/18,04:31:10,05,08,1, 11.9,1,1, 5.021, 10451.841, 501.429, 52766.412 25/10/18,04:31:10,06,08,1, 11.9,1,1, 5.021, 10451.849, 501.429, 52766.404 25/10/18,04:31:10,07,08,1, 11.9,1,1, 5.021, 10451.857, 501.447, 52766.433 25/10/18,04:31:10,08,08,1, 11.9,1,1, 5.021, 10451.850, 501.441, 52766.443 25/10/18,04:31:10,09,08,1, 11.9,1,1, 5.021, 10451.842, 501.463, 52766.434 25/10/18,04:31:10,10,08,1, 11.9,1,1, 5.021, 10451.884, 501.443, 52766.457 25/10/18,04:31:10,11,08,1, 11.9,1,1, 5.021, 10451.869, 501.446, 52766.449 25/10/18,04:31:10,12,08,1, 11.9,1,1, 5.021, 10451.875, 501.447, 52766.444 25/10/18,04:31:10,13,08,1, 11.9,1,1, 5.021, 10451.865, 501.454, 52766.492 25/10/18,04:31:10,14,08,1, 11.9,1,1, 5.021, 10451.876, 501.477, 52766.435 25/10/18,04:31:10,15,08,1, 11.9,1,1, 5.021, 10451.891, 501.431, 52766.464 25/10/18,04:31:10,16,08,1, 11.9,1,1, 5.021, 10451.875, 501.470, 52766.472 25/10/18,04:31:10,17,08,1, 11.9,1,1, 5.021, 10451.885, 501.460, 52766.463 25/10/18,04:31:10,18,08,1, 11.9,1,1, 5.021, 10451.867, 501.459, 52766.467 25/10/18,04:31:10,19,08,1, 11.9,1,1, 5.021, 10451.904, 501.469, 52766.476 25/10/18,04:31:11,00,08,1, 12.0,1,1, 5.022, 10451.900, 501.469, 52766.476 25/10/18,04:31:11,01,08,1, 12.0,1,1, 5.022, 10451.885, 501.457, 52766.423 25/10/18,04:31:11,02,08,1, 12.0,1,1, 5.022, 10451.917, 501.466, 52766.412 25/10/18,04:31:11,03,08,1, 12.0,1,1, 5.022, 10451.896, 501.467, 52766.466 25/10/18,04:31:11,04,08,1, 12.0,1,1, 5.022, 10451.907, 501.478, 52766.395 25/10/18,04:31:11,05,08,1, 12.0,1,1, 5.022, 10451.903, 501.482, 52766.414 25/10/18,04:31:11,06,08,1, 12.0,1,1, 5.022, 10451.923, 501.491, 52766.425 25/10/18,04:31:11,07,08,1, 12.0,1,1, 5.022, 10451.920, 501.480, 52766.461 25/10/18,04:31:11,08,08,1, 12.0,1,1, 5.022, 10451.933, 501.496, 52766.441 25/10/18,04:31:11,09,08,1, 12.0,1,1, 5.022, 10451.915, 501.479, 52766.383 25/10/18,04:31:11,10,08,1, 12.0,1,1, 5.022, 10451.927, 501.481, 52766.422 25/10/18,04:31:11,11,08,1, 12.0,1,1, 5.022, 10451.930, 501.472, 52766.423 25/10/18,04:31:11,12,08,1, 12.0,1,1, 5.022, 10451.952, 501.496, 52766.396 25/10/18,04:31:11,13,08,1, 12.0,1,1, 5.022, 10451.929, 501.519, 52766.422 25/10/18,04:31:11,14,08,1, 12.0,1,1, 5.022, 10451.927, 501.477, 52766.399 25/10/18,04:31:11,15,08,1, 12.0,1,1, 5.022, 10451.930, 501.475, 52766.375 25/10/18,04:31:11,16,08,1, 12.0,1,1, 5.022, 10451.937, 501.474, 52766.406 25/10/18,04:31:11,17,08,1, 12.0,1,1, 5.022, 10451.954, 501.486, 52766.445 25/10/18,04:31:11,18,08,1, 12.0,1,1, 5.022, 10451.936, 501.497, 52766.432 25/10/18,04:31:11,19,08,1, 12.0,1,1, 5.022, 10451.962, 501.481, 52766.396 25/10/18,04:31:12,00,08,1, 12.0,1,1, 5.022, 10451.958, 501.481, 52766.396 25/10/18,04:31:12,01,08,1, 12.0,1,1, 5.022, 10451.935, 501.499, 52766.431 25/10/18,04:31:12,02,08,1, 12.0,1,1, 5.022, 10451.968, 501.488, 52766.410 25/10/18,04:31:12,03,08,1, 12.0,1,1, 5.022, 10451.958, 501.482, 52766.357 25/10/18,04:31:12,04,08,1, 12.0,1,1, 5.022, 10451.944, 501.468, 52766.401 25/10/18,04:31:12,05,08,1, 12.0,1,1, 5.022, 10451.966, 501.509, 52766.392 25/10/18,04:31:12,06,08,1, 12.0,1,1, 5.022, 10451.958, 501.505, 52766.409 25/10/18,04:31:12,07,08,1, 12.0,1,1, 5.022, 10451.960, 501.495, 52766.389 25/10/18,04:31:12,08,08,1, 12.0,1,1, 5.022, 10451.965, 501.508, 52766.406 25/10/18,04:31:12,09,08,1, 12.0,1,1, 5.022, 10451.962, 501.491, 52766.396 25/10/18,04:31:12,10,08,1, 12.0,1,1, 5.022, 10451.960, 501.465, 52766.330 25/10/18,04:31:12,11,08,1, 12.0,1,1, 5.022, 10451.972, 501.480, 52766.359 25/10/18,04:31:12,12,08,1, 12.0,1,1, 5.022, 10451.941, 501.491, 52766.383 25/10/18,04:31:12,13,08,1, 12.0,1,1, 5.022, 10451.941, 501.476, 52766.412 25/10/18,04:31:12,14,08,1, 12.0,1,1, 5.022, 10451.962, 501.485, 52766.381 25/10/18,04:31:12,15,08,1, 12.0,1,1, 5.022, 10451.931, 501.508, 52766.514 25/10/18,04:31:12,16,08,1, 12.0,1,1, 5.022, 10451.941, 501.486, 52766.454 25/10/18,04:31:12,17,08,1, 12.0,1,1, 5.022, 10451.977, 501.476, 52766.331 25/10/18,04:31:12,18,08,1, 12.0,1,1, 5.022, 10451.955, 501.486, 52766.340 25/10/18,04:31:12,19,08,1, 12.0,1,1, 5.022, 10451.976, 501.474, 52766.360 25/10/18,04:31:13,00,08,1, 11.9,1,1, 5.018, 10451.975, 501.474, 52766.360 25/10/18,04:31:13,01,08,1, 11.9,1,1, 5.018, 10451.983, 501.471, 52766.277 25/10/18,04:31:13,02,08,1, 11.9,1,1, 5.018, 10451.985, 501.485, 52766.387 25/10/18,04:31:13,03,08,1, 11.9,1,1, 5.018, 10452.007, 501.484, 52766.403 25/10/18,04:31:13,04,08,1, 11.9,1,1, 5.018, 10451.986, 501.476, 52766.330 25/10/18,04:31:13,05,08,1, 11.9,1,1, 5.018, 10451.976, 501.472, 52766.309 25/10/18,04:31:13,06,08,1, 11.9,1,1, 5.018, 10452.000, 501.454, 52766.348 25/10/18,04:31:13,07,08,1, 11.9,1,1, 5.018, 10451.977, 501.469, 52766.261 25/10/18,04:31:13,08,08,1, 11.9,1,1, 5.018, 10452.008, 501.472, 52766.382 25/10/18,04:31:13,09,08,1, 11.9,1,1, 5.018, 10451.982, 501.477, 52766.311 25/10/18,04:31:13,10,08,1, 11.9,1,1, 5.018, 10452.027, 501.470, 52766.380 25/10/18,04:31:13,11,08,1, 11.9,1,1, 5.018, 10451.983, 501.440, 52766.356 25/10/18,04:31:13,12,08,1, 11.9,1,1, 5.018, 10451.971, 501.478, 52766.377 25/10/18,04:31:13,13,08,1, 11.9,1,1, 5.018, 10451.984, 501.459, 52766.314 25/10/18,04:31:13,14,08,1, 11.9,1,1, 5.018, 10451.995, 501.472, 52766.256 25/10/18,04:31:13,15,08,1, 11.9,1,1, 5.018, 10451.993, 501.483, 52766.313 25/10/18,04:31:13,16,08,1, 11.9,1,1, 5.018, 10451.994, 501.474, 52766.369 25/10/18,04:31:13,17,08,1, 11.9,1,1, 5.018, 10451.999, 501.455, 52766.332 25/10/18,04:31:13,18,08,1, 11.9,1,1, 5.018, 10452.001, 501.460, 52766.393 25/10/18,04:31:13,19,08,1, 11.9,1,1, 5.018, 10452.013, 501.464, 52766.422 25/10/18,04:31:14,00,08,1, 12.0,1,1, 5.020, 10452.008, 501.464, 52766.422 25/10/18,04:31:14,01,08,1, 12.0,1,1, 5.020, 10451.988, 501.468, 52766.408 25/10/18,04:31:14,02,08,1, 12.0,1,1, 5.020, 10451.995, 501.459, 52766.369 25/10/18,04:31:14,03,08,1, 12.0,1,1, 5.020, 10452.014, 501.471, 52766.383 25/10/18,04:31:14,04,08,1, 12.0,1,1, 5.020, 10451.968, 501.479, 52766.346 25/10/18,04:31:14,05,08,1, 12.0,1,1, 5.020, 10451.992, 501.475, 52766.382 25/10/18,04:31:14,06,08,1, 12.0,1,1, 5.020, 10452.012, 501.471, 52766.369 25/10/18,04:31:14,07,08,1, 12.0,1,1, 5.020, 10452.004, 501.463, 52766.325 25/10/18,04:31:14,08,08,1, 12.0,1,1, 5.020, 10452.022, 501.474, 52766.359 25/10/18,04:31:14,09,08,1, 12.0,1,1, 5.020, 10452.010, 501.466, 52766.346 25/10/18,04:31:14,10,08,1, 12.0,1,1, 5.020, 10452.027, 501.471, 52766.372 25/10/18,04:31:14,11,08,1, 12.0,1,1, 5.020, 10452.045, 501.481, 52766.381 25/10/18,04:31:14,12,08,1, 12.0,1,1, 5.020, 10452.029, 501.467, 52766.375 25/10/18,04:31:14,13,08,1, 12.0,1,1, 5.020, 10452.033, 501.455, 52766.390 25/10/18,04:31:14,14,08,1, 12.0,1,1, 5.020, 10452.023, 501.446, 52766.324 25/10/18,04:31:14,15,08,1, 12.0,1,1, 5.020, 10452.025, 501.468, 52766.307 25/10/18,04:31:14,16,08,1, 12.0,1,1, 5.020, 10452.022, 501.454, 52766.355 25/10/18,04:31:14,17,08,1, 12.0,1,1, 5.020, 10452.039, 501.450, 52766.333 25/10/18,04:31:14,18,08,1, 12.0,1,1, 5.020, 10452.022, 501.457, 52766.313 25/10/18,04:31:14,19,08,1, 12.0,1,1, 5.020, 10452.032, 501.478, 52766.299 25/10/18,04:31:15,00,08,1, 11.9,1,1, 5.024, 10452.025, 501.478, 52766.299 25/10/18,04:31:15,01,08,1, 11.9,1,1, 5.024, 10452.042, 501.465, 52766.306 25/10/18,04:31:15,02,08,1, 11.9,1,1, 5.024, 10452.054, 501.459, 52766.308 25/10/18,04:31:15,03,08,1, 11.9,1,1, 5.024, 10452.058, 501.457, 52766.330 25/10/18,04:31:15,04,08,1, 11.9,1,1, 5.024, 10452.047, 501.443, 52766.375 25/10/18,04:31:15,05,08,1, 11.9,1,1, 5.024, 10452.046, 501.458, 52766.352 25/10/18,04:31:15,06,08,1, 11.9,1,1, 5.024, 10452.040, 501.436, 52766.395 25/10/18,04:31:15,07,08,1, 11.9,1,1, 5.024, 10452.053, 501.463, 52766.329 25/10/18,04:31:15,08,08,1, 11.9,1,1, 5.024, 10452.038, 501.461, 52766.336 25/10/18,04:31:15,09,08,1, 11.9,1,1, 5.024, 10452.060, 501.464, 52766.340 25/10/18,04:31:15,10,08,1, 11.9,1,1, 5.024, 10452.070, 501.446, 52766.359 25/10/18,04:31:15,11,08,1, 11.9,1,1, 5.024, 10452.052, 501.447, 52766.368 25/10/18,04:31:15,12,08,1, 11.9,1,1, 5.024, 10452.049, 501.446, 52766.295 25/10/18,04:31:15,13,08,1, 11.9,1,1, 5.024, 10452.059, 501.443, 52766.325 25/10/18,04:31:15,14,08,1, 11.9,1,1, 5.024, 10452.058, 501.445, 52766.320 25/10/18,04:31:15,15,08,1, 11.9,1,1, 5.024, 10452.049, 501.434, 52766.339 25/10/18,04:31:15,16,08,1, 11.9,1,1, 5.024, 10452.074, 501.456, 52766.345 25/10/18,04:31:15,17,08,1, 11.9,1,1, 5.024, 10452.071, 501.428, 52766.370 25/10/18,04:31:15,18,08,1, 11.9,1,1, 5.024, 10452.071, 501.430, 52766.298 25/10/18,04:31:15,19,08,1, 11.9,1,1, 5.024, 10452.063, 501.427, 52766.315 25/10/18,04:31:16,00,08,1, 11.9,1,1, 5.021, 10452.058, 501.427, 52766.315 25/10/18,04:31:16,01,08,1, 11.9,1,1, 5.021, 10452.093, 501.425, 52766.319 25/10/18,04:31:16,02,08,1, 11.9,1,1, 5.021, 10452.082, 501.429, 52766.316 25/10/18,04:31:16,03,08,1, 11.9,1,1, 5.021, 10452.049, 501.430, 52766.301 25/10/18,04:31:16,04,08,1, 11.9,1,1, 5.021, 10452.111, 501.432, 52766.270 25/10/18,04:31:16,05,08,1, 11.9,1,1, 5.021, 10452.086, 501.417, 52766.302 25/10/18,04:31:16,06,08,1, 11.9,1,1, 5.021, 10452.077, 501.409, 52766.279 25/10/18,04:31:16,07,08,1, 11.9,1,1, 5.021, 10452.079, 501.426, 52766.289 25/10/18,04:31:16,08,08,1, 11.9,1,1, 5.021, 10452.082, 501.388, 52766.358 25/10/18,04:31:16,09,08,1, 11.9,1,1, 5.021, 10452.101, 501.401, 52766.372 25/10/18,04:31:16,10,08,1, 11.9,1,1, 5.021, 10452.109, 501.378, 52766.350 25/10/18,04:31:16,11,08,1, 11.9,1,1, 5.021, 10452.107, 501.388, 52766.382 25/10/18,04:31:16,12,08,1, 11.9,1,1, 5.021, 10452.101, 501.363, 52766.293 25/10/18,04:31:16,13,08,1, 11.9,1,1, 5.021, 10452.115, 501.362, 52766.337 25/10/18,04:31:16,14,08,1, 11.9,1,1, 5.021, 10452.107, 501.371, 52766.315 25/10/18,04:31:16,15,08,1, 11.9,1,1, 5.021, 10452.118, 501.378, 52766.313 25/10/18,04:31:16,16,08,1, 11.9,1,1, 5.021, 10452.105, 501.354, 52766.382 25/10/18,04:31:16,17,08,1, 11.9,1,1, 5.021, 10452.101, 501.347, 52766.258 25/10/18,04:31:16,18,08,1, 11.9,1,1, 5.021, 10452.122, 501.327, 52766.274 25/10/18,04:31:16,19,08,1, 11.9,1,1, 5.021, 10452.082, 501.325, 52766.307 25/10/18,04:31:17,00,08,1, 11.9,1,1, 5.018, 10452.075, 501.325, 52766.307 25/10/18,04:31:17,01,08,1, 11.9,1,1, 5.018, 10452.125, 501.326, 52766.279 25/10/18,04:31:17,02,08,1, 11.9,1,1, 5.018, 10452.113, 501.319, 52766.295 25/10/18,04:31:17,03,08,1, 11.9,1,1, 5.018, 10452.144, 501.329, 52766.226 25/10/18,04:31:17,04,08,1, 11.9,1,1, 5.018, 10452.136, 501.305, 52766.311 25/10/18,04:31:17,05,08,1, 11.9,1,1, 5.018, 10452.133, 501.294, 52766.272 25/10/18,04:31:17,06,08,1, 11.9,1,1, 5.018, 10452.124, 501.279, 52766.269 25/10/18,04:31:17,07,08,1, 11.9,1,1, 5.018, 10452.143, 501.314, 52766.276 25/10/18,04:31:17,08,08,1, 11.9,1,1, 5.018, 10452.129, 501.276, 52766.318 25/10/18,04:31:17,09,08,1, 11.9,1,1, 5.018, 10452.121, 501.285, 52766.246 25/10/18,04:31:17,10,08,1, 11.9,1,1, 5.018, 10452.133, 501.282, 52766.320 25/10/18,04:31:17,11,08,1, 11.9,1,1, 5.018, 10452.147, 501.291, 52766.277 25/10/18,04:31:17,12,08,1, 11.9,1,1, 5.018, 10452.162, 501.276, 52766.277 25/10/18,04:31:17,13,08,1, 11.9,1,1, 5.018, 10452.176, 501.282, 52766.279 25/10/18,04:31:17,14,08,1, 11.9,1,1, 5.018, 10452.169, 501.271, 52766.320 25/10/18,04:31:17,15,08,1, 11.9,1,1, 5.018, 10452.179, 501.257, 52766.272 25/10/18,04:31:17,16,08,1, 11.9,1,1, 5.018, 10452.154, 501.254, 52766.216 25/10/18,04:31:17,17,08,1, 11.9,1,1, 5.018, 10452.175, 501.246, 52766.321 25/10/18,04:31:17,18,08,1, 11.9,1,1, 5.018, 10452.189, 501.223, 52766.216 25/10/18,04:31:17,19,08,1, 11.9,1,1, 5.018, 10452.197, 501.235, 52766.229 25/10/18,04:31:18,00,08,1, 12.0,1,1, 5.022, 10452.192, 501.235, 52766.229 25/10/18,04:31:18,01,08,1, 12.0,1,1, 5.022, 10452.200, 501.209, 52766.242 25/10/18,04:31:18,02,08,1, 12.0,1,1, 5.022, 10452.227, 501.207, 52766.362 25/10/18,04:31:18,03,08,1, 12.0,1,1, 5.022, 10452.204, 501.221, 52766.253 25/10/18,04:31:18,04,08,1, 12.0,1,1, 5.022, 10452.191, 501.206, 52766.237 25/10/18,04:31:18,05,08,1, 12.0,1,1, 5.022, 10452.190, 501.223, 52766.258 25/10/18,04:31:18,06,08,1, 12.0,1,1, 5.022, 10452.215, 501.184, 52766.259 25/10/18,04:31:18,07,08,1, 12.0,1,1, 5.022, 10452.207, 501.220, 52766.208 25/10/18,04:31:18,08,08,1, 12.0,1,1, 5.022, 10452.230, 501.192, 52766.223 25/10/18,04:31:18,09,08,1, 12.0,1,1, 5.022, 10452.226, 501.161, 52766.181 25/10/18,04:31:18,10,08,1, 12.0,1,1, 5.022, 10452.226, 501.192, 52766.245 25/10/18,04:31:18,11,08,1, 12.0,1,1, 5.022, 10452.233, 501.199, 52766.275 25/10/18,04:31:18,12,08,1, 12.0,1,1, 5.022, 10452.242, 501.165, 52766.221 25/10/18,04:31:18,13,08,1, 12.0,1,1, 5.022, 10452.233, 501.178, 52766.275 25/10/18,04:31:18,14,08,1, 12.0,1,1, 5.022, 10452.237, 501.138, 52766.166 25/10/18,04:31:18,15,08,1, 12.0,1,1, 5.022, 10452.239, 501.152, 52766.246 25/10/18,04:31:18,16,08,1, 12.0,1,1, 5.022, 10452.231, 501.150, 52766.246 25/10/18,04:31:18,17,08,1, 12.0,1,1, 5.022, 10452.270, 501.160, 52766.198 25/10/18,04:31:18,18,08,1, 12.0,1,1, 5.022, 10452.257, 501.137, 52766.199 25/10/18,04:31:18,19,08,1, 12.0,1,1, 5.022, 10452.266, 501.132, 52766.233 25/10/18,04:31:19,00,08,1, 11.9,1,1, 5.024, 10452.259, 501.132, 52766.233 25/10/18,04:31:19,01,08,1, 11.9,1,1, 5.024, 10452.256, 501.119, 52766.168 25/10/18,04:31:19,02,08,1, 11.9,1,1, 5.024, 10452.252, 501.120, 52766.247 25/10/18,04:31:19,03,08,1, 11.9,1,1, 5.024, 10452.289, 501.113, 52766.223 25/10/18,04:31:19,04,08,1, 11.9,1,1, 5.024, 10452.271, 501.104, 52766.187 25/10/18,04:31:19,05,08,1, 11.9,1,1, 5.024, 10452.293, 501.102, 52766.244 25/10/18,04:31:19,06,08,1, 11.9,1,1, 5.024, 10452.283, 501.087, 52766.193 25/10/18,04:31:19,07,08,1, 11.9,1,1, 5.024, 10452.292, 501.074, 52766.166 25/10/18,04:31:19,08,08,1, 11.9,1,1, 5.024, 10452.285, 501.059, 52766.247 25/10/18,04:31:19,09,08,1, 11.9,1,1, 5.024, 10452.297, 501.065, 52766.213 25/10/18,04:31:19,10,08,1, 11.9,1,1, 5.024, 10452.304, 501.047, 52766.175 25/10/18,04:31:19,11,08,1, 11.9,1,1, 5.024, 10452.289, 501.061, 52766.245 25/10/18,04:31:19,12,08,1, 11.9,1,1, 5.024, 10452.313, 501.037, 52766.206 25/10/18,04:31:19,13,08,1, 11.9,1,1, 5.024, 10452.319, 501.035, 52766.200 25/10/18,04:31:19,14,08,1, 11.9,1,1, 5.024, 10452.324, 501.024, 52766.238 25/10/18,04:31:19,15,08,1, 11.9,1,1, 5.024, 10452.331, 501.020, 52766.213 25/10/18,04:31:19,16,08,1, 11.9,1,1, 5.024, 10452.313, 501.030, 52766.186 25/10/18,04:31:19,17,08,1, 11.9,1,1, 5.024, 10452.316, 501.011, 52766.183 25/10/18,04:31:19,18,08,1, 11.9,1,1, 5.024, 10452.338, 500.989, 52766.204 25/10/18,04:31:19,19,08,1, 11.9,1,1, 5.024, 10452.335, 501.016, 52766.183 25/10/18,04:31:20,00,08,1, 11.9,1,1, 5.020, 10452.334, 501.016, 52766.183 25/10/18,04:31:20,01,08,1, 11.9,1,1, 5.020, 10452.337, 500.986, 52766.212 25/10/18,04:31:20,02,08,1, 11.9,1,1, 5.020, 10452.351, 500.994, 52766.198 25/10/18,04:31:20,03,08,1, 11.9,1,1, 5.020, 10452.346, 500.967, 52766.128 25/10/18,04:31:20,04,08,1, 11.9,1,1, 5.020, 10452.343, 500.969, 52766.188 25/10/18,04:31:20,05,08,1, 11.9,1,1, 5.020, 10452.365, 500.955, 52766.191 25/10/18,04:31:20,06,08,1, 11.9,1,1, 5.020, 10452.367, 500.952, 52766.214 25/10/18,04:31:20,07,08,1, 11.9,1,1, 5.020, 10452.370, 500.950, 52766.183 25/10/18,04:31:20,08,08,1, 11.9,1,1, 5.020, 10452.347, 500.924, 52766.176 25/10/18,04:31:20,09,08,1, 11.9,1,1, 5.020, 10452.355, 500.929, 52766.182 25/10/18,04:31:20,10,08,1, 11.9,1,1, 5.020, 10452.380, 500.914, 52766.125 25/10/18,04:31:20,11,08,1, 11.9,1,1, 5.020, 10452.389, 500.924, 52766.124 25/10/18,04:31:20,12,08,1, 11.9,1,1, 5.020, 10452.393, 500.901, 52766.192 25/10/18,04:31:20,13,08,1, 11.9,1,1, 5.020, 10452.386, 500.901, 52766.183 25/10/18,04:31:20,14,08,1, 11.9,1,1, 5.020, 10452.407, 500.899, 52766.155 25/10/18,04:31:20,15,08,1, 11.9,1,1, 5.020, 10452.436, 500.886, 52766.120 25/10/18,04:31:20,16,08,1, 11.9,1,1, 5.020, 10452.416, 500.875, 52766.178 25/10/18,04:31:20,17,08,1, 11.9,1,1, 5.020, 10452.416, 500.896, 52766.203 25/10/18,04:31:20,18,08,1, 11.9,1,1, 5.020, 10452.397, 500.891, 52766.184 25/10/18,04:31:20,19,08,1, 11.9,1,1, 5.020, 10452.412, 500.858, 52766.131 25/10/18,04:31:21,00,08,1, 12.0,1,1, 5.021, 10452.409, 500.858, 52766.131 25/10/18,04:31:21,01,08,1, 12.0,1,1, 5.021, 10452.421, 500.864, 52766.184 25/10/18,04:31:21,02,08,1, 12.0,1,1, 5.021, 10452.430, 500.829, 52766.125 25/10/18,04:31:21,03,08,1, 12.0,1,1, 5.021, 10452.440, 500.814, 52766.127 25/10/18,04:31:21,04,08,1, 12.0,1,1, 5.021, 10452.445, 500.835, 52766.139 25/10/18,04:31:21,05,08,1, 12.0,1,1, 5.021, 10452.447, 500.811, 52766.187 25/10/18,04:31:21,06,08,1, 12.0,1,1, 5.021, 10452.467, 500.818, 52766.164 25/10/18,04:31:21,07,08,1, 12.0,1,1, 5.021, 10452.461, 500.789, 52766.141 25/10/18,04:31:21,08,08,1, 12.0,1,1, 5.021, 10452.468, 500.804, 52766.075 25/10/18,04:31:21,09,08,1, 12.0,1,1, 5.021, 10452.464, 500.801, 52766.099 25/10/18,04:31:21,10,08,1, 12.0,1,1, 5.021, 10452.469, 500.780, 52766.124 25/10/18,04:31:21,11,08,1, 12.0,1,1, 5.021, 10452.477, 500.779, 52766.091 25/10/18,04:31:21,12,08,1, 12.0,1,1, 5.021, 10452.469, 500.766, 52766.146 25/10/18,04:31:21,13,08,1, 12.0,1,1, 5.021, 10452.496, 500.761, 52766.163 25/10/18,04:31:21,14,08,1, 12.0,1,1, 5.021, 10452.508, 500.765, 52766.152 25/10/18,04:31:21,15,08,1, 12.0,1,1, 5.021, 10452.486, 500.746, 52766.102 25/10/18,04:31:21,16,08,1, 12.0,1,1, 5.021, 10452.505, 500.743, 52766.123 25/10/18,04:31:21,17,08,1, 12.0,1,1, 5.021, 10452.510, 500.757, 52766.130 25/10/18,04:31:21,18,08,1, 12.0,1,1, 5.021, 10452.518, 500.729, 52766.112 25/10/18,04:31:21,19,08,1, 12.0,1,1, 5.021, 10452.478, 500.717, 52766.091 25/10/18,04:31:22,00,08,1, 11.9,1,1, 5.019, 10452.476, 500.717, 52766.091 25/10/18,04:31:22,01,08,1, 11.9,1,1, 5.019, 10452.541, 500.711, 52766.095 25/10/18,04:31:22,02,08,1, 11.9,1,1, 5.019, 10452.515, 500.714, 52766.108 25/10/18,04:31:22,03,08,1, 11.9,1,1, 5.019, 10452.521, 500.700, 52766.113 25/10/18,04:31:22,04,08,1, 11.9,1,1, 5.019, 10452.529, 500.674, 52766.061 25/10/18,04:31:22,05,08,1, 11.9,1,1, 5.019, 10452.552, 500.705, 52766.133 25/10/18,04:31:22,06,08,1, 11.9,1,1, 5.019, 10452.544, 500.666, 52766.087 25/10/18,04:31:22,07,08,1, 11.9,1,1, 5.019, 10452.552, 500.657, 52766.117 25/10/18,04:31:22,08,08,1, 11.9,1,1, 5.019, 10452.560, 500.697, 52766.124 25/10/18,04:31:22,09,08,1, 11.9,1,1, 5.019, 10452.568, 500.645, 52766.157 25/10/18,04:31:22,10,08,1, 11.9,1,1, 5.019, 10452.583, 500.620, 52766.152 25/10/18,04:31:22,11,08,1, 11.9,1,1, 5.019, 10452.585, 500.638, 52766.092 25/10/18,04:31:22,12,08,1, 11.9,1,1, 5.019, 10452.599, 500.642, 52766.117 25/10/18,04:31:22,13,08,1, 11.9,1,1, 5.019, 10452.591, 500.629, 52766.059 25/10/18,04:31:22,14,08,1, 11.9,1,1, 5.019, 10452.615, 500.629, 52766.144 25/10/18,04:31:22,15,08,1, 11.9,1,1, 5.019, 10452.653, 500.567, 52766.061 25/10/18,04:31:22,16,08,1, 11.9,1,1, 5.019, 10452.623, 500.586, 52766.102 25/10/18,04:31:22,17,08,1, 11.9,1,1, 5.019, 10452.617, 500.586, 52766.091 25/10/18,04:31:22,18,08,1, 11.9,1,1, 5.019, 10452.652, 500.592, 52766.096 25/10/18,04:31:22,19,08,1, 11.9,1,1, 5.019, 10452.646, 500.569, 52766.126 25/10/18,04:31:23,00,08,1, 11.9,1,1, 5.027, 10452.642, 500.569, 52766.126 25/10/18,04:31:23,01,08,1, 11.9,1,1, 5.027, 10452.667, 500.572, 52766.074 25/10/18,04:31:23,02,08,1, 11.9,1,1, 5.027, 10452.669, 500.549, 52766.138 25/10/18,04:31:23,03,08,1, 11.9,1,1, 5.027, 10452.680, 500.545, 52766.125 25/10/18,04:31:23,04,08,1, 11.9,1,1, 5.027, 10452.696, 500.560, 52766.071 25/10/18,04:31:23,05,08,1, 11.9,1,1, 5.027, 10452.705, 500.538, 52766.078 25/10/18,04:31:23,06,08,1, 11.9,1,1, 5.027, 10452.700, 500.546, 52766.074 25/10/18,04:31:23,07,08,1, 11.9,1,1, 5.027, 10452.701, 500.505, 52766.063 25/10/18,04:31:23,08,08,1, 11.9,1,1, 5.027, 10452.714, 500.511, 52766.090 25/10/18,04:31:23,09,08,1, 11.9,1,1, 5.027, 10452.707, 500.495, 52766.137 25/10/18,04:31:23,10,08,1, 11.9,1,1, 5.027, 10452.742, 500.482, 52766.035 25/10/18,04:31:23,11,08,1, 11.9,1,1, 5.027, 10452.764, 500.469, 52766.064 25/10/18,04:31:23,12,08,1, 11.9,1,1, 5.027, 10452.755, 500.475, 52766.074 25/10/18,04:31:23,13,08,1, 11.9,1,1, 5.027, 10452.770, 500.461, 52766.015 25/10/18,04:31:23,14,08,1, 11.9,1,1, 5.027, 10452.770, 500.444, 52766.024 25/10/18,04:31:23,15,08,1, 11.9,1,1, 5.027, 10452.769, 500.465, 52766.087 25/10/18,04:31:23,16,08,1, 11.9,1,1, 5.027, 10452.799, 500.456, 52766.041 25/10/18,04:31:23,17,08,1, 11.9,1,1, 5.027, 10452.792, 500.467, 52766.044 25/10/18,04:31:23,18,08,1, 11.9,1,1, 5.027, 10452.801, 500.401, 52766.087 25/10/18,04:31:23,19,08,1, 11.9,1,1, 5.027, 10452.807, 500.437, 52766.073 25/10/18,04:31:24,00,08,1, 11.9,1,1, 5.020, 10452.801, 500.437, 52766.073 25/10/18,04:31:24,01,08,1, 11.9,1,1, 5.020, 10452.828, 500.417, 52766.072 25/10/18,04:31:24,02,08,1, 11.9,1,1, 5.020, 10452.822, 500.379, 52766.091 25/10/18,04:31:24,03,08,1, 11.9,1,1, 5.020, 10452.852, 500.371, 52766.024 25/10/18,04:31:24,04,08,1, 11.9,1,1, 5.020, 10452.846, 500.366, 52765.997 25/10/18,04:31:24,05,08,1, 11.9,1,1, 5.020, 10452.843, 500.368, 52766.065 25/10/18,04:31:24,06,08,1, 11.9,1,1, 5.020, 10452.881, 500.369, 52766.043 25/10/18,04:31:24,07,08,1, 11.9,1,1, 5.020, 10452.864, 500.339, 52766.023 25/10/18,04:31:24,08,08,1, 11.9,1,1, 5.020, 10452.917, 500.353, 52766.055 25/10/18,04:31:24,09,08,1, 11.9,1,1, 5.020, 10452.879, 500.336, 52766.019 25/10/18,04:31:24,10,08,1, 11.9,1,1, 5.020, 10452.903, 500.315, 52766.033 25/10/18,04:31:24,11,08,1, 11.9,1,1, 5.020, 10452.926, 500.304, 52766.072 25/10/18,04:31:24,12,08,1, 11.9,1,1, 5.020, 10452.948, 500.297, 52766.008 25/10/18,04:31:24,13,08,1, 11.9,1,1, 5.020, 10452.930, 500.301, 52765.988 25/10/18,04:31:24,14,08,1, 11.9,1,1, 5.020, 10452.944, 500.295, 52766.006 25/10/18,04:31:24,15,08,1, 11.9,1,1, 5.020, 10452.966, 500.272, 52766.020 25/10/18,04:31:24,16,08,1, 11.9,1,1, 5.020, 10452.959, 500.266, 52765.996 25/10/18,04:31:24,17,08,1, 11.9,1,1, 5.020, 10452.978, 500.269, 52765.997 25/10/18,04:31:24,18,08,1, 11.9,1,1, 5.020, 10452.981, 500.229, 52766.047 25/10/18,04:31:24,19,08,1, 11.9,1,1, 5.020, 10453.028, 500.245, 52765.989 25/10/18,04:31:25,00,08,1, 11.9,1,1, 5.020, 10453.026, 500.245, 52765.989 25/10/18,04:31:25,01,08,1, 11.9,1,1, 5.020, 10453.008, 500.211, 52766.009 25/10/18,04:31:25,02,08,1, 11.9,1,1, 5.020, 10453.052, 500.209, 52765.976 25/10/18,04:31:25,03,08,1, 11.9,1,1, 5.020, 10453.031, 500.199, 52766.028 25/10/18,04:31:25,04,08,1, 11.9,1,1, 5.020, 10453.053, 500.203, 52766.028 25/10/18,04:31:25,05,08,1, 11.9,1,1, 5.020, 10453.068, 500.178, 52766.011 25/10/18,04:31:25,06,08,1, 11.9,1,1, 5.020, 10453.078, 500.164, 52766.045 25/10/18,04:31:25,07,08,1, 11.9,1,1, 5.020, 10453.099, 500.148, 52766.026 25/10/18,04:31:25,08,08,1, 11.9,1,1, 5.020, 10453.066, 500.133, 52766.002 25/10/18,04:31:25,09,08,1, 11.9,1,1, 5.020, 10453.104, 500.138, 52766.059 25/10/18,04:31:25,10,08,1, 11.9,1,1, 5.020, 10453.127, 500.147, 52765.984 25/10/18,04:31:25,11,08,1, 11.9,1,1, 5.020, 10453.130, 500.139, 52766.008 25/10/18,04:31:25,12,08,1, 11.9,1,1, 5.020, 10453.176, 500.115, 52766.064 25/10/18,04:31:25,13,08,1, 11.9,1,1, 5.020, 10453.137, 500.111, 52765.927 25/10/18,04:31:25,14,08,1, 11.9,1,1, 5.020, 10453.145, 500.093, 52765.993 25/10/18,04:31:25,15,08,1, 11.9,1,1, 5.020, 10453.155, 500.079, 52766.001 25/10/18,04:31:25,16,08,1, 11.9,1,1, 5.020, 10453.162, 500.070, 52765.996 25/10/18,04:31:25,17,08,1, 11.9,1,1, 5.020, 10453.171, 500.056, 52765.959 25/10/18,04:31:25,18,08,1, 11.9,1,1, 5.020, 10453.189, 500.061, 52765.967 25/10/18,04:31:25,19,08,1, 11.9,1,1, 5.020, 10453.163, 500.043, 52765.901 25/10/18,04:31:26,00,07,1, 11.9,1,1, 5.022, 10453.160, 500.043, 52765.901 25/10/18,04:31:26,01,07,1, 11.9,1,1, 5.022, 10453.196, 500.044, 52765.924 25/10/18,04:31:26,02,07,1, 11.9,1,1, 5.022, 10453.219, 500.018, 52766.029 25/10/18,04:31:26,03,07,1, 11.9,1,1, 5.022, 10453.198, 500.021, 52766.005 25/10/18,04:31:26,04,07,1, 11.9,1,1, 5.022, 10453.239, 499.993, 52765.959 25/10/18,04:31:26,05,07,1, 11.9,1,1, 5.022, 10453.247, 500.003, 52765.968 25/10/18,04:31:26,06,07,1, 11.9,1,1, 5.022, 10453.246, 499.997, 52765.974 25/10/18,04:31:26,07,07,1, 11.9,1,1, 5.022, 10453.253, 499.985, 52765.927 25/10/18,04:31:26,08,07,1, 11.9,1,1, 5.022, 10453.261, 499.983, 52765.934 25/10/18,04:31:26,09,07,1, 11.9,1,1, 5.022, 10453.289, 499.966, 52765.976 25/10/18,04:31:26,10,07,1, 11.9,1,1, 5.022, 10453.285, 499.947, 52765.950 25/10/18,04:31:26,11,07,1, 11.9,1,1, 5.022, 10453.285, 499.931, 52765.966 25/10/18,04:31:26,12,07,1, 11.9,1,1, 5.022, 10453.302, 499.930, 52765.912 25/10/18,04:31:26,13,07,1, 11.9,1,1, 5.022, 10453.298, 499.936, 52765.919 25/10/18,04:31:26,14,07,1, 11.9,1,1, 5.022, 10453.310, 499.910, 52765.935 25/10/18,04:31:26,15,07,1, 11.9,1,1, 5.022, 10453.334, 499.900, 52765.889 25/10/18,04:31:26,16,07,1, 11.9,1,1, 5.022, 10453.349, 499.904, 52766.027 25/10/18,04:31:26,17,07,1, 11.9,1,1, 5.022, 10453.346, 499.878, 52765.957 25/10/18,04:31:26,18,07,1, 11.9,1,1, 5.022, 10453.392, 499.862, 52765.929 25/10/18,04:31:26,19,07,1, 11.9,1,1, 5.022, 10453.359, 499.853, 52765.913 25/10/18,04:31:27,00,07,1, 11.9,1,1, 5.024, 10453.352, 499.853, 52765.913 25/10/18,04:31:27,01,07,1, 11.9,1,1, 5.024, 10453.383, 499.829, 52765.941 25/10/18,04:31:27,02,07,1, 11.9,1,1, 5.024, 10453.424, 499.822, 52765.994 25/10/18,04:31:27,03,07,1, 11.9,1,1, 5.024, 10453.418, 499.836, 52765.925 25/10/18,04:31:27,04,07,1, 11.9,1,1, 5.024, 10453.431, 499.803, 52765.938 25/10/18,04:31:27,05,07,1, 11.9,1,1, 5.024, 10453.414, 499.802, 52765.894 25/10/18,04:31:27,06,07,1, 11.9,1,1, 5.024, 10453.447, 499.816, 52765.964 25/10/18,04:31:27,07,07,1, 11.9,1,1, 5.024, 10453.450, 499.794, 52765.985 25/10/18,04:31:27,08,07,1, 11.9,1,1, 5.024, 10453.454, 499.778, 52765.924 25/10/18,04:31:27,09,07,1, 11.9,1,1, 5.024, 10453.469, 499.777, 52765.903 25/10/18,04:31:27,10,07,1, 11.9,1,1, 5.024, 10453.487, 499.804, 52765.927 25/10/18,04:31:27,11,07,1, 11.9,1,1, 5.024, 10453.483, 499.763, 52765.895 25/10/18,04:31:27,12,07,1, 11.9,1,1, 5.024, 10453.489, 499.752, 52765.930 25/10/18,04:31:27,13,07,1, 11.9,1,1, 5.024, 10453.504, 499.749, 52765.985 25/10/18,04:31:27,14,07,1, 11.9,1,1, 5.024, 10453.519, 499.735, 52765.901 25/10/18,04:31:27,15,07,1, 11.9,1,1, 5.024, 10453.547, 499.723, 52765.921 25/10/18,04:31:27,16,07,1, 11.9,1,1, 5.024, 10453.528, 499.731, 52765.912 25/10/18,04:31:27,17,07,1, 11.9,1,1, 5.024, 10453.529, 499.711, 52765.960 25/10/18,04:31:27,18,07,1, 11.9,1,1, 5.024, 10453.543, 499.697, 52765.995 25/10/18,04:31:27,19,07,1, 11.9,1,1, 5.024, 10453.554, 499.686, 52765.950 25/10/18,04:31:28,00,07,1, 11.9,1,1, 5.021, 10453.552, 499.686, 52765.950 25/10/18,04:31:28,01,07,1, 11.9,1,1, 5.021, 10453.592, 499.667, 52765.974 25/10/18,04:31:28,02,07,1, 11.9,1,1, 5.021, 10453.574, 499.644, 52765.904 25/10/18,04:31:28,03,07,1, 11.9,1,1, 5.021, 10453.580, 499.634, 52765.854 25/10/18,04:31:28,04,07,1, 11.9,1,1, 5.021, 10453.574, 499.667, 52765.907 25/10/18,04:31:28,05,07,1, 11.9,1,1, 5.021, 10453.598, 499.647, 52765.934 25/10/18,04:31:28,06,07,1, 11.9,1,1, 5.021, 10453.614, 499.648, 52765.889 25/10/18,04:31:28,07,07,1, 11.9,1,1, 5.021, 10453.592, 499.638, 52765.942 25/10/18,04:31:28,08,07,1, 11.9,1,1, 5.021, 10453.621, 499.626, 52765.915 25/10/18,04:31:28,09,07,1, 11.9,1,1, 5.021, 10453.638, 499.615, 52765.872 25/10/18,04:31:28,10,07,1, 11.9,1,1, 5.021, 10453.637, 499.600, 52765.897 25/10/18,04:31:28,11,07,1, 11.9,1,1, 5.021, 10453.665, 499.609, 52765.890 25/10/18,04:31:28,12,07,1, 11.9,1,1, 5.021, 10453.687, 499.602, 52765.860 25/10/18,04:31:28,13,07,1, 11.9,1,1, 5.021, 10453.676, 499.608, 52765.957 25/10/18,04:31:28,14,07,1, 11.9,1,1, 5.021, 10453.660, 499.562, 52765.965 25/10/18,04:31:28,15,07,1, 11.9,1,1, 5.021, 10453.684, 499.568, 52765.887 25/10/18,04:31:28,16,07,1, 11.9,1,1, 5.021, 10453.692, 499.564, 52765.871 25/10/18,04:31:28,17,07,1, 11.9,1,1, 5.021, 10453.719, 499.543, 52765.885 25/10/18,04:31:28,18,07,1, 11.9,1,1, 5.021, 10453.721, 499.553, 52765.885 25/10/18,04:31:28,19,07,1, 11.9,1,1, 5.021, 10453.698, 499.545, 52765.941 25/10/18,04:31:29,00,07,1, 11.9,1,1, 5.022, 10453.694, 499.545, 52765.941 25/10/18,04:31:29,01,07,1, 11.9,1,1, 5.022, 10453.718, 499.529, 52765.924 25/10/18,04:31:29,02,07,1, 11.9,1,1, 5.022, 10453.710, 499.517, 52765.921 25/10/18,04:31:29,03,07,1, 11.9,1,1, 5.022, 10453.757, 499.489, 52765.881 25/10/18,04:31:29,04,07,1, 11.9,1,1, 5.022, 10453.768, 499.494, 52765.925 25/10/18,04:31:29,05,07,1, 11.9,1,1, 5.022, 10453.759, 499.522, 52765.872 25/10/18,04:31:29,06,07,1, 11.9,1,1, 5.022, 10453.777, 499.493, 52765.911 25/10/18,04:31:29,07,07,1, 11.9,1,1, 5.022, 10453.796, 499.470, 52765.818 25/10/18,04:31:29,08,07,1, 11.9,1,1, 5.022, 10453.780, 499.489, 52765.869 25/10/18,04:31:29,09,07,1, 11.9,1,1, 5.022, 10453.763, 499.488, 52765.917 25/10/18,04:31:29,10,07,1, 11.9,1,1, 5.022, 10453.793, 499.476, 52765.875 25/10/18,04:31:29,11,07,1, 11.9,1,1, 5.022, 10453.799, 499.467, 52765.894 25/10/18,04:31:29,12,07,1, 11.9,1,1, 5.022, 10453.795, 499.452, 52765.904 25/10/18,04:31:29,13,07,1, 11.9,1,1, 5.022, 10453.775, 499.444, 52765.890 25/10/18,04:31:29,14,07,1, 11.9,1,1, 5.022, 10453.792, 499.427, 52765.923 25/10/18,04:31:29,15,07,1, 11.9,1,1, 5.022, 10453.815, 499.434, 52765.872 25/10/18,04:31:29,16,07,1, 11.9,1,1, 5.022, 10453.802, 499.445, 52765.939 25/10/18,04:31:29,17,07,1, 11.9,1,1, 5.022, 10453.807, 499.427, 52765.890 25/10/18,04:31:29,18,07,1, 11.9,1,1, 5.022, 10453.805, 499.412, 52765.888 25/10/18,04:31:29,19,07,1, 11.9,1,1, 5.022, 10453.809, 499.407, 52765.918 25/10/18,04:31:30,00,07,1, 11.9,1,1, 5.025, 10453.802, 499.407, 52765.918 25/10/18,04:31:30,01,07,1, 11.9,1,1, 5.025, 10453.814, 499.393, 52765.933 25/10/18,04:31:30,02,07,1, 11.9,1,1, 5.025, 10453.820, 499.384, 52765.854 25/10/18,04:31:30,03,07,1, 11.9,1,1, 5.025, 10453.813, 499.389, 52765.875 25/10/18,04:31:30,04,07,1, 11.9,1,1, 5.025, 10453.830, 499.386, 52765.895 25/10/18,04:31:30,05,07,1, 11.9,1,1, 5.025, 10453.846, 499.363, 52765.969 25/10/18,04:31:30,06,07,1, 11.9,1,1, 5.025, 10453.817, 499.364, 52765.868 25/10/18,04:31:30,07,07,1, 11.9,1,1, 5.025, 10453.800, 499.360, 52765.932 25/10/18,04:31:30,08,07,1, 11.9,1,1, 5.025, 10453.820, 499.336, 52765.843 25/10/18,04:31:30,09,07,1, 11.9,1,1, 5.025, 10453.839, 499.317, 52765.817 25/10/18,04:31:30,10,07,1, 11.9,1,1, 5.025, 10453.837, 499.327, 52765.939 25/10/18,04:31:30,11,07,1, 11.9,1,1, 5.025, 10453.831, 499.325, 52765.932 25/10/18,04:31:30,12,07,1, 11.9,1,1, 5.025, 10453.826, 499.324, 52765.863 25/10/18,04:31:30,13,07,1, 11.9,1,1, 5.025, 10453.857, 499.318, 52765.872 25/10/18,04:31:30,14,07,1, 11.9,1,1, 5.025, 10453.854, 499.328, 52765.872 25/10/18,04:31:30,15,07,1, 11.9,1,1, 5.025, 10453.851, 499.300, 52765.946 25/10/18,04:31:30,16,07,1, 11.9,1,1, 5.025, 10453.840, 499.286, 52765.961 25/10/18,04:31:30,17,07,1, 11.9,1,1, 5.025, 10453.849, 499.284, 52765.860 25/10/18,04:31:30,18,07,1, 11.9,1,1, 5.025, 10453.853, 499.278, 52765.851 25/10/18,04:31:30,19,07,1, 11.9,1,1, 5.025, 10453.842, 499.264, 52765.926 25/10/18,04:31:31,00,07,1, 12.0,1,1, 5.020, 10453.836, 499.264, 52765.926 25/10/18,04:31:31,01,07,1, 12.0,1,1, 5.020, 10453.865, 499.253, 52765.895 25/10/18,04:31:31,02,07,1, 12.0,1,1, 5.020, 10453.843, 499.262, 52765.856 25/10/18,04:31:31,03,07,1, 12.0,1,1, 5.020, 10453.888, 499.233, 52765.878 25/10/18,04:31:31,04,07,1, 12.0,1,1, 5.020, 10453.851, 499.267, 52765.909 25/10/18,04:31:31,05,07,1, 12.0,1,1, 5.020, 10453.862, 499.240, 52765.898 25/10/18,04:31:31,06,07,1, 12.0,1,1, 5.020, 10453.866, 499.222, 52765.918 25/10/18,04:31:31,07,07,1, 12.0,1,1, 5.020, 10453.850, 499.214, 52765.902 25/10/18,04:31:31,08,07,1, 12.0,1,1, 5.020, 10453.858, 499.199, 52765.877 25/10/18,04:31:31,09,07,1, 12.0,1,1, 5.020, 10453.890, 499.198, 52765.850 25/10/18,04:31:31,10,07,1, 12.0,1,1, 5.020, 10453.890, 499.202, 52765.873 25/10/18,04:31:31,11,07,1, 12.0,1,1, 5.020, 10453.874, 499.183, 52765.879 25/10/18,04:31:31,12,07,1, 12.0,1,1, 5.020, 10453.883, 499.187, 52765.867 25/10/18,04:31:31,13,07,1, 12.0,1,1, 5.020, 10453.880, 499.201, 52765.863 25/10/18,04:31:31,14,07,1, 12.0,1,1, 5.020, 10453.900, 499.191, 52765.854 25/10/18,04:31:31,15,07,1, 12.0,1,1, 5.020, 10453.908, 499.170, 52765.948 25/10/18,04:31:31,16,07,1, 12.0,1,1, 5.020, 10453.902, 499.155, 52765.826 25/10/18,04:31:31,17,07,1, 12.0,1,1, 5.020, 10453.926, 499.148, 52765.933 25/10/18,04:31:31,18,07,1, 12.0,1,1, 5.020, 10453.899, 499.136, 52765.908 25/10/18,04:31:31,19,07,1, 12.0,1,1, 5.020, 10453.893, 499.119, 52765.929 25/10/18,04:31:32,00,07,1, 12.0,1,1, 5.023, 10453.886, 499.119, 52765.929 25/10/18,04:31:32,01,07,1, 12.0,1,1, 5.023, 10453.913, 499.151, 52765.897 25/10/18,04:31:32,02,07,1, 12.0,1,1, 5.023, 10453.922, 499.122, 52765.790 25/10/18,04:31:32,03,07,1, 12.0,1,1, 5.023, 10453.905, 499.106, 52765.875 25/10/18,04:31:32,04,07,1, 12.0,1,1, 5.023, 10453.917, 499.118, 52765.875 25/10/18,04:31:32,05,07,1, 12.0,1,1, 5.023, 10453.922, 499.093, 52765.878 25/10/18,04:31:32,06,07,1, 12.0,1,1, 5.023, 10453.914, 499.079, 52765.846 25/10/18,04:31:32,07,07,1, 12.0,1,1, 5.023, 10453.916, 499.058, 52765.845 25/10/18,04:31:32,08,07,1, 12.0,1,1, 5.023, 10453.940, 499.089, 52765.920 25/10/18,04:31:32,09,07,1, 12.0,1,1, 5.023, 10453.942, 499.057, 52765.865 25/10/18,04:31:32,10,07,1, 12.0,1,1, 5.023, 10453.948, 499.055, 52765.909 25/10/18,04:31:32,11,07,1, 12.0,1,1, 5.023, 10453.933, 499.062, 52765.912 25/10/18,04:31:32,12,07,1, 12.0,1,1, 5.023, 10453.937, 499.060, 52765.857 25/10/18,04:31:32,13,07,1, 12.0,1,1, 5.023, 10453.944, 499.050, 52765.922 25/10/18,04:31:32,14,07,1, 12.0,1,1, 5.023, 10453.937, 499.028, 52765.816 25/10/18,04:31:32,15,07,1, 12.0,1,1, 5.023, 10453.916, 499.012, 52765.888 25/10/18,04:31:32,16,07,1, 12.0,1,1, 5.023, 10453.964, 499.033, 52765.832 25/10/18,04:31:32,17,07,1, 12.0,1,1, 5.023, 10453.920, 499.023, 52765.899 25/10/18,04:31:32,18,07,1, 12.0,1,1, 5.023, 10453.924, 499.009, 52765.924 25/10/18,04:31:32,19,07,1, 12.0,1,1, 5.023, 10453.934, 499.007, 52765.944 25/10/18,04:31:33,00,07,1, 12.0,1,1, 5.019, 10453.928, 499.007, 52765.944 25/10/18,04:31:33,01,07,1, 12.0,1,1, 5.019, 10453.946, 498.981, 52765.949 25/10/18,04:31:33,02,07,1, 12.0,1,1, 5.019, 10453.935, 498.968, 52765.858 25/10/18,04:31:33,03,07,1, 12.0,1,1, 5.019, 10453.940, 498.971, 52765.906 25/10/18,04:31:33,04,07,1, 12.0,1,1, 5.019, 10453.947, 498.965, 52765.885 25/10/18,04:31:33,05,07,1, 12.0,1,1, 5.019, 10453.960, 498.947, 52765.922 25/10/18,04:31:33,06,07,1, 12.0,1,1, 5.019, 10453.965, 498.952, 52765.899 25/10/18,04:31:33,07,07,1, 12.0,1,1, 5.019, 10453.949, 498.934, 52765.923 25/10/18,04:31:33,08,07,1, 12.0,1,1, 5.019, 10453.937, 498.962, 52765.817 25/10/18,04:31:33,09,07,1, 12.0,1,1, 5.019, 10453.944, 498.955, 52765.861 25/10/18,04:31:33,10,07,1, 12.0,1,1, 5.019, 10453.964, 498.920, 52765.914 25/10/18,04:31:33,11,07,1, 12.0,1,1, 5.019, 10453.956, 498.927, 52765.883 25/10/18,04:31:33,12,07,1, 12.0,1,1, 5.019, 10453.931, 498.911, 52765.917 25/10/18,04:31:33,13,07,1, 12.0,1,1, 5.019, 10453.957, 498.913, 52765.842 25/10/18,04:31:33,14,07,1, 12.0,1,1, 5.019, 10453.977, 498.901, 52765.883 25/10/18,04:31:33,15,07,1, 12.0,1,1, 5.019, 10453.954, 498.897, 52765.874 25/10/18,04:31:33,16,07,1, 12.0,1,1, 5.019, 10453.973, 498.888, 52765.841 25/10/18,04:31:33,17,07,1, 12.0,1,1, 5.019, 10453.945, 498.885, 52765.844 25/10/18,04:31:33,18,07,1, 12.0,1,1, 5.019, 10453.964, 498.866, 52765.879 25/10/18,04:31:33,19,07,1, 12.0,1,1, 5.019, 10453.975, 498.861, 52765.903 25/10/18,04:31:34,00,07,1, 11.9,1,1, 5.021, 10453.969, 498.861, 52765.903 25/10/18,04:31:34,01,07,1, 11.9,1,1, 5.021, 10453.987, 498.866, 52765.884 25/10/18,04:31:34,02,07,1, 11.9,1,1, 5.021, 10453.966, 498.846, 52765.889 25/10/18,04:31:34,03,07,1, 11.9,1,1, 5.021, 10453.975, 498.863, 52765.874 25/10/18,04:31:34,04,07,1, 11.9,1,1, 5.021, 10453.973, 498.826, 52765.892 25/10/18,04:31:34,05,07,1, 11.9,1,1, 5.021, 10453.989, 498.804, 52765.932 25/10/18,04:31:34,06,07,1, 11.9,1,1, 5.021, 10453.977, 498.799, 52765.860 25/10/18,04:31:34,07,07,1, 11.9,1,1, 5.021, 10453.989, 498.789, 52765.885 25/10/18,04:31:34,08,07,1, 11.9,1,1, 5.021, 10453.970, 498.797, 52765.853 25/10/18,04:31:34,09,07,1, 11.9,1,1, 5.021, 10454.000, 498.797, 52765.877 25/10/18,04:31:34,10,07,1, 11.9,1,1, 5.021, 10453.983, 498.797, 52765.924 25/10/18,04:31:34,11,07,1, 11.9,1,1, 5.021, 10453.963, 498.797, 52765.855 25/10/18,04:31:34,12,07,1, 11.9,1,1, 5.021, 10453.979, 498.780, 52765.842 25/10/18,04:31:34,13,07,1, 11.9,1,1, 5.021, 10453.997, 498.778, 52765.889 25/10/18,04:31:34,14,07,1, 11.9,1,1, 5.021, 10454.007, 498.761, 52765.841 25/10/18,04:31:34,15,07,1, 11.9,1,1, 5.021, 10453.991, 498.768, 52765.825 25/10/18,04:31:34,16,07,1, 11.9,1,1, 5.021, 10454.021, 498.735, 52765.888 25/10/18,04:31:34,17,07,1, 11.9,1,1, 5.021, 10454.021, 498.756, 52765.858 25/10/18,04:31:34,18,07,1, 11.9,1,1, 5.021, 10453.990, 498.732, 52765.871 25/10/18,04:31:34,19,07,1, 11.9,1,1, 5.021, 10453.994, 498.727, 52765.903 25/10/18,04:31:35,00,07,1, 11.9,1,1, 5.023, 10453.994, 498.727, 52765.903 25/10/18,04:31:35,01,07,1, 11.9,1,1, 5.023, 10453.988, 498.710, 52765.898 25/10/18,04:31:35,02,07,1, 11.9,1,1, 5.023, 10454.007, 498.709, 52765.946 25/10/18,04:31:35,03,07,1, 11.9,1,1, 5.023, 10454.021, 498.682, 52765.845 25/10/18,04:31:35,04,07,1, 11.9,1,1, 5.023, 10454.000, 498.688, 52765.870 25/10/18,04:31:35,05,07,1, 11.9,1,1, 5.023, 10454.009, 498.691, 52765.908 25/10/18,04:31:35,06,07,1, 11.9,1,1, 5.023, 10454.037, 498.671, 52765.857 25/10/18,04:31:35,07,07,1, 11.9,1,1, 5.023, 10454.012, 498.651, 52765.845 25/10/18,04:31:35,08,07,1, 11.9,1,1, 5.023, 10454.042, 498.645, 52765.875 25/10/18,04:31:35,09,07,1, 11.9,1,1, 5.023, 10454.046, 498.623, 52765.852 25/10/18,04:31:35,10,07,1, 11.9,1,1, 5.023, 10454.059, 498.636, 52765.878 25/10/18,04:31:35,11,07,1, 11.9,1,1, 5.023, 10454.056, 498.611, 52765.901 25/10/18,04:31:35,12,07,1, 11.9,1,1, 5.023, 10454.066, 498.621, 52765.869 25/10/18,04:31:35,13,07,1, 11.9,1,1, 5.023, 10454.079, 498.602, 52765.933 25/10/18,04:31:35,14,07,1, 11.9,1,1, 5.023, 10454.073, 498.591, 52765.864 25/10/18,04:31:35,15,07,1, 11.9,1,1, 5.023, 10454.064, 498.599, 52765.898 25/10/18,04:31:35,16,07,1, 11.9,1,1, 5.023, 10454.051, 498.584, 52765.895 25/10/18,04:31:35,17,07,1, 11.9,1,1, 5.023, 10454.053, 498.589, 52765.890 25/10/18,04:31:35,18,07,1, 11.9,1,1, 5.023, 10454.069, 498.570, 52765.955 25/10/18,04:31:35,19,07,1, 11.9,1,1, 5.023, 10454.068, 498.572, 52765.882 25/10/18,04:31:36,00,07,1, 11.9,1,1, 5.022, 10454.061, 498.572, 52765.882 25/10/18,04:31:36,01,07,1, 11.9,1,1, 5.022, 10454.072, 498.543, 52765.922 25/10/18,04:31:36,02,07,1, 11.9,1,1, 5.022, 10454.091, 498.547, 52765.906 25/10/18,04:31:36,03,07,1, 11.9,1,1, 5.022, 10454.108, 498.532, 52765.905 25/10/18,04:31:36,04,07,1, 11.9,1,1, 5.022, 10454.108, 498.530, 52765.949 25/10/18,04:31:36,05,07,1, 11.9,1,1, 5.022, 10454.105, 498.509, 52765.909 25/10/18,04:31:36,06,07,1, 11.9,1,1, 5.022, 10454.104, 498.519, 52765.931 25/10/18,04:31:36,07,07,1, 11.9,1,1, 5.022, 10454.084, 498.474, 52765.893 25/10/18,04:31:36,08,07,1, 11.9,1,1, 5.022, 10454.117, 498.482, 52765.863 25/10/18,04:31:36,09,07,1, 11.9,1,1, 5.022, 10454.122, 498.482, 52765.913 25/10/18,04:31:36,10,07,1, 11.9,1,1, 5.022, 10454.128, 498.479, 52765.912 25/10/18,04:31:36,11,07,1, 11.9,1,1, 5.022, 10454.122, 498.463, 52765.896 25/10/18,04:31:36,12,07,1, 11.9,1,1, 5.022, 10454.148, 498.468, 52765.846 25/10/18,04:31:36,13,07,1, 11.9,1,1, 5.022, 10454.107, 498.454, 52765.934 25/10/18,04:31:36,14,07,1, 11.9,1,1, 5.022, 10454.127, 498.438, 52765.871 25/10/18,04:31:36,15,07,1, 11.9,1,1, 5.022, 10454.124, 498.431, 52765.896 25/10/18,04:31:36,16,07,1, 11.9,1,1, 5.022, 10454.126, 498.430, 52765.860 25/10/18,04:31:36,17,07,1, 11.9,1,1, 5.022, 10454.127, 498.433, 52765.924 25/10/18,04:31:36,18,07,1, 11.9,1,1, 5.022, 10454.135, 498.413, 52765.907 25/10/18,04:31:36,19,07,1, 11.9,1,1, 5.022, 10454.156, 498.391, 52765.876 25/10/18,04:31:37,00,07,1, 11.9,1,1, 5.021, 10454.153, 498.391, 52765.876 25/10/18,04:31:37,01,07,1, 11.9,1,1, 5.021, 10454.148, 498.378, 52765.919 25/10/18,04:31:37,02,07,1, 11.9,1,1, 5.021, 10454.160, 498.353, 52765.931 25/10/18,04:31:37,03,07,1, 11.9,1,1, 5.021, 10454.171, 498.354, 52765.912 25/10/18,04:31:37,04,07,1, 11.9,1,1, 5.021, 10454.175, 498.357, 52765.870 25/10/18,04:31:37,05,07,1, 11.9,1,1, 5.021, 10454.173, 498.358, 52765.939 25/10/18,04:31:37,06,07,1, 11.9,1,1, 5.021, 10454.160, 498.329, 52765.926 25/10/18,04:31:37,07,07,1, 11.9,1,1, 5.021, 10454.166, 498.355, 52765.929 25/10/18,04:31:37,08,07,1, 11.9,1,1, 5.021, 10454.154, 498.304, 52765.922 25/10/18,04:31:37,09,07,1, 11.9,1,1, 5.021, 10454.168, 498.328, 52765.887 25/10/18,04:31:37,10,07,1, 11.9,1,1, 5.021, 10454.157, 498.303, 52765.824 25/10/18,04:31:37,11,07,1, 11.9,1,1, 5.021, 10454.174, 498.289, 52765.847 25/10/18,04:31:37,12,07,1, 11.9,1,1, 5.021, 10454.170, 498.303, 52765.851 25/10/18,04:31:37,13,07,1, 11.9,1,1, 5.021, 10454.191, 498.292, 52765.894 25/10/18,04:31:37,14,07,1, 11.9,1,1, 5.021, 10454.146, 498.267, 52765.843 25/10/18,04:31:37,15,07,1, 11.9,1,1, 5.021, 10454.190, 498.262, 52765.832 25/10/18,04:31:37,16,07,1, 11.9,1,1, 5.021, 10454.188, 498.263, 52765.912 25/10/18,04:31:37,17,07,1, 11.9,1,1, 5.021, 10454.164, 498.260, 52765.862 25/10/18,04:31:37,18,07,1, 11.9,1,1, 5.021, 10454.188, 498.271, 52765.864 25/10/18,04:31:37,19,07,1, 11.9,1,1, 5.021, 10454.205, 498.259, 52765.904 25/10/18,04:31:38,00,07,1, 11.9,1,1, 5.020, 10454.203, 498.259, 52765.904 25/10/18,04:31:38,01,07,1, 11.9,1,1, 5.020, 10454.211, 498.244, 52765.918 25/10/18,04:31:38,02,07,1, 11.9,1,1, 5.020, 10454.188, 498.217, 52765.885 25/10/18,04:31:38,03,07,1, 11.9,1,1, 5.020, 10454.214, 498.199, 52765.847 25/10/18,04:31:38,04,07,1, 11.9,1,1, 5.020, 10454.217, 498.225, 52765.921 25/10/18,04:31:38,05,07,1, 11.9,1,1, 5.020, 10454.238, 498.198, 52765.863 25/10/18,04:31:38,06,07,1, 11.9,1,1, 5.020, 10454.218, 498.191, 52765.872 25/10/18,04:31:38,07,07,1, 11.9,1,1, 5.020, 10454.241, 498.174, 52765.918 25/10/18,04:31:38,08,07,1, 11.9,1,1, 5.020, 10454.240, 498.174, 52765.963 25/10/18,04:31:38,09,07,1, 11.9,1,1, 5.020, 10454.245, 498.187, 52766.032 25/10/18,04:31:38,10,07,1, 11.9,1,1, 5.020, 10454.275, 498.138, 52765.823 25/10/18,04:31:38,11,07,1, 11.9,1,1, 5.020, 10454.279, 498.165, 52765.890 25/10/18,04:31:38,12,07,1, 11.9,1,1, 5.020, 10454.264, 498.119, 52765.826 25/10/18,04:31:38,13,07,1, 11.9,1,1, 5.020, 10454.282, 498.130, 52765.883 25/10/18,04:31:38,14,07,1, 11.9,1,1, 5.020, 10454.289, 498.110, 52765.882 25/10/18,04:31:38,15,07,1, 11.9,1,1, 5.020, 10454.286, 498.137, 52765.955 25/10/18,04:31:38,16,07,1, 11.9,1,1, 5.020, 10454.296, 498.096, 52765.879 25/10/18,04:31:38,17,07,1, 11.9,1,1, 5.020, 10454.290, 498.109, 52765.944 25/10/18,04:31:38,18,07,1, 11.9,1,1, 5.020, 10454.337, 498.087, 52765.937 25/10/18,04:31:38,19,07,1, 11.9,1,1, 5.020, 10454.306, 498.104, 52765.852 25/10/18,04:31:39,00,07,1, 11.9,1,1, 5.018, 10454.303, 498.104, 52765.852 25/10/18,04:31:39,01,07,1, 11.9,1,1, 5.018, 10454.347, 498.070, 52765.879 25/10/18,04:31:39,02,07,1, 11.9,1,1, 5.018, 10454.333, 498.077, 52765.865 25/10/18,04:31:39,03,07,1, 11.9,1,1, 5.018, 10454.337, 498.050, 52765.889 25/10/18,04:31:39,04,07,1, 11.9,1,1, 5.018, 10454.343, 498.068, 52765.919 25/10/18,04:31:39,05,07,1, 11.9,1,1, 5.018, 10454.350, 498.049, 52765.867 25/10/18,04:31:39,06,07,1, 11.9,1,1, 5.018, 10454.365, 498.056, 52765.926 25/10/18,04:31:39,07,07,1, 11.9,1,1, 5.018, 10454.377, 498.046, 52765.899 25/10/18,04:31:39,08,07,1, 11.9,1,1, 5.018, 10454.368, 498.019, 52765.944 25/10/18,04:31:39,09,07,1, 11.9,1,1, 5.018, 10454.366, 498.017, 52765.909 25/10/18,04:31:39,10,07,1, 11.9,1,1, 5.018, 10454.346, 498.010, 52765.884 25/10/18,04:31:39,11,07,1, 11.9,1,1, 5.018, 10454.356, 497.988, 52765.825 25/10/18,04:31:39,12,07,1, 11.9,1,1, 5.018, 10454.379, 497.991, 52765.834 25/10/18,04:31:39,13,07,1, 11.9,1,1, 5.018, 10454.366, 497.973, 52765.871 25/10/18,04:31:39,14,07,1, 11.9,1,1, 5.018, 10454.391, 497.961, 52765.936 25/10/18,04:31:39,15,07,1, 11.9,1,1, 5.018, 10454.402, 497.984, 52765.892 25/10/18,04:31:39,16,07,1, 11.9,1,1, 5.018, 10454.389, 497.957, 52765.869 25/10/18,04:31:39,17,07,1, 11.9,1,1, 5.018, 10454.421, 497.971, 52765.892 25/10/18,04:31:39,18,07,1, 11.9,1,1, 5.018, 10454.424, 497.978, 52765.935 25/10/18,04:31:39,19,07,1, 11.9,1,1, 5.018, 10454.396, 497.958, 52765.875 25/10/18,04:31:40,00,07,1, 11.9,1,1, 5.026, 10454.395, 497.958, 52765.875 25/10/18,04:31:40,01,07,1, 11.9,1,1, 5.026, 10454.445, 497.934, 52765.905 25/10/18,04:31:40,02,07,1, 11.9,1,1, 5.026, 10454.439, 497.930, 52765.915 25/10/18,04:31:40,03,07,1, 11.9,1,1, 5.026, 10454.425, 497.918, 52765.928 25/10/18,04:31:40,04,07,1, 11.9,1,1, 5.026, 10454.474, 497.909, 52765.906 25/10/18,04:31:40,05,07,1, 11.9,1,1, 5.026, 10454.486, 497.928, 52765.909 25/10/18,04:31:40,06,07,1, 11.9,1,1, 5.026, 10454.447, 497.909, 52765.885 25/10/18,04:31:40,07,07,1, 11.9,1,1, 5.026, 10454.487, 497.887, 52765.898 25/10/18,04:31:40,08,07,1, 11.9,1,1, 5.026, 10454.473, 497.921, 52765.900 25/10/18,04:31:40,09,07,1, 11.9,1,1, 5.026, 10454.496, 497.897, 52765.839 25/10/18,04:31:40,10,07,1, 11.9,1,1, 5.026, 10454.490, 497.879, 52765.866 25/10/18,04:31:40,11,07,1, 11.9,1,1, 5.026, 10454.503, 497.876, 52765.953 25/10/18,04:31:40,12,07,1, 11.9,1,1, 5.026, 10454.491, 497.894, 52765.866 25/10/18,04:31:40,13,07,1, 11.9,1,1, 5.026, 10454.512, 497.889, 52765.907 25/10/18,04:31:40,14,07,1, 11.9,1,1, 5.026, 10454.539, 497.884, 52765.886 25/10/18,04:31:40,15,07,1, 11.9,1,1, 5.026, 10454.550, 497.861, 52765.869 25/10/18,04:31:40,16,07,1, 11.9,1,1, 5.026, 10454.542, 497.895, 52765.980 25/10/18,04:31:40,17,07,1, 11.9,1,1, 5.026, 10454.542, 497.860, 52765.884 25/10/18,04:31:40,18,07,1, 11.9,1,1, 5.026, 10454.538, 497.880, 52765.921 25/10/18,04:31:40,19,07,1, 11.9,1,1, 5.026, 10454.554, 497.865, 52765.962 25/10/18,04:31:41,00,07,1, 11.9,1,1, 5.026, 10454.553, 497.865, 52765.962 25/10/18,04:31:41,01,07,1, 11.9,1,1, 5.026, 10454.588, 497.852, 52765.889 25/10/18,04:31:41,02,07,1, 11.9,1,1, 5.026, 10454.576, 497.848, 52765.969 25/10/18,04:31:41,03,07,1, 11.9,1,1, 5.026, 10454.594, 497.853, 52765.928 25/10/18,04:31:41,04,07,1, 11.9,1,1, 5.026, 10454.594, 497.858, 52765.964 25/10/18,04:31:41,05,07,1, 11.9,1,1, 5.026, 10454.590, 497.829, 52765.904 25/10/18,04:31:41,06,07,1, 11.9,1,1, 5.026, 10454.604, 497.845, 52765.904 25/10/18,04:31:41,07,07,1, 11.9,1,1, 5.026, 10454.597, 497.814, 52765.961 25/10/18,04:31:41,08,07,1, 11.9,1,1, 5.026, 10454.598, 497.841, 52765.907 25/10/18,04:31:41,09,07,1, 11.9,1,1, 5.026, 10454.615, 497.822, 52765.903 25/10/18,04:31:41,10,07,1, 11.9,1,1, 5.026, 10454.608, 497.840, 52765.924 25/10/18,04:31:41,11,07,1, 11.9,1,1, 5.026, 10454.624, 497.829, 52765.989 25/10/18,04:31:41,12,07,1, 11.9,1,1, 5.026, 10454.622, 497.821, 52766.009 25/10/18,04:31:41,13,07,1, 11.9,1,1, 5.026, 10454.649, 497.820, 52765.979 25/10/18,04:31:41,14,07,1, 11.9,1,1, 5.026, 10454.643, 497.793, 52765.940 25/10/18,04:31:41,15,07,1, 11.9,1,1, 5.026, 10454.650, 497.815, 52765.983 25/10/18,04:31:41,16,07,1, 11.9,1,1, 5.026, 10454.653, 497.800, 52765.961 25/10/18,04:31:41,17,07,1, 11.9,1,1, 5.026, 10454.674, 497.788, 52765.973 25/10/18,04:31:41,18,07,1, 11.9,1,1, 5.026, 10454.687, 497.787, 52765.929 25/10/18,04:31:41,19,07,1, 11.9,1,1, 5.026, 10454.680, 497.775, 52765.992 25/10/18,04:31:42,00,07,1, 11.9,1,1, 5.021, 10454.679, 497.775, 52765.992 25/10/18,04:31:42,01,07,1, 11.9,1,1, 5.021, 10454.726, 497.795, 52765.940 25/10/18,04:31:42,02,07,1, 11.9,1,1, 5.021, 10454.710, 497.751, 52765.960 25/10/18,04:31:42,03,07,1, 11.9,1,1, 5.021, 10454.719, 497.764, 52765.962 25/10/18,04:31:42,04,07,1, 11.9,1,1, 5.021, 10454.722, 497.779, 52765.963 25/10/18,04:31:42,05,07,1, 11.9,1,1, 5.021, 10454.708, 497.786, 52765.976 25/10/18,04:31:42,06,07,1, 11.9,1,1, 5.021, 10454.741, 497.769, 52765.943 25/10/18,04:31:42,07,07,1, 11.9,1,1, 5.021, 10454.696, 497.786, 52765.963 25/10/18,04:31:42,08,07,1, 11.9,1,1, 5.021, 10454.734, 497.761, 52765.935 25/10/18,04:31:42,09,07,1, 11.9,1,1, 5.021, 10454.723, 497.750, 52765.946 25/10/18,04:31:42,10,07,1, 11.9,1,1, 5.021, 10454.728, 497.741, 52765.952 25/10/18,04:31:42,11,07,1, 11.9,1,1, 5.021, 10454.737, 497.760, 52766.007 25/10/18,04:31:42,12,07,1, 11.9,1,1, 5.021, 10454.737, 497.751, 52766.017 25/10/18,04:31:42,13,07,1, 11.9,1,1, 5.021, 10454.748, 497.727, 52765.983 25/10/18,04:31:42,14,07,1, 11.9,1,1, 5.021, 10454.757, 497.714, 52765.975 25/10/18,04:31:42,15,07,1, 11.9,1,1, 5.021, 10454.754, 497.744, 52765.992 25/10/18,04:31:42,16,07,1, 11.9,1,1, 5.021, 10454.761, 497.721, 52765.989 25/10/18,04:31:42,17,07,1, 11.9,1,1, 5.021, 10454.765, 497.734, 52766.023 25/10/18,04:31:42,18,07,1, 11.9,1,1, 5.021, 10454.798, 497.746, 52765.960 25/10/18,04:31:42,19,07,1, 11.9,1,1, 5.021, 10454.770, 497.734, 52766.040 25/10/18,04:31:43,00,07,1, 11.9,1,1, 5.022, 10454.762, 497.734, 52766.040 25/10/18,04:31:43,01,07,1, 11.9,1,1, 5.022, 10454.794, 497.736, 52766.009 25/10/18,04:31:43,02,07,1, 11.9,1,1, 5.022, 10454.821, 497.716, 52766.022 25/10/18,04:31:43,03,07,1, 11.9,1,1, 5.022, 10454.793, 497.715, 52766.035 25/10/18,04:31:43,04,07,1, 11.9,1,1, 5.022, 10454.785, 497.719, 52765.984 25/10/18,04:31:43,05,07,1, 11.9,1,1, 5.022, 10454.796, 497.713, 52765.972 25/10/18,04:31:43,06,07,1, 11.9,1,1, 5.022, 10454.789, 497.678, 52766.031 25/10/18,04:31:43,07,07,1, 11.9,1,1, 5.022, 10454.793, 497.694, 52766.016 25/10/18,04:31:43,08,07,1, 11.9,1,1, 5.022, 10454.800, 497.669, 52766.053 25/10/18,04:31:43,09,07,1, 11.9,1,1, 5.022, 10454.804, 497.689, 52765.978 25/10/18,04:31:43,10,07,1, 11.9,1,1, 5.022, 10454.818, 497.669, 52766.012 25/10/18,04:31:43,11,07,1, 11.9,1,1, 5.022, 10454.823, 497.683, 52766.023 25/10/18,04:31:43,12,07,1, 11.9,1,1, 5.022, 10454.838, 497.646, 52765.988 25/10/18,04:31:43,13,07,1, 11.9,1,1, 5.022, 10454.830, 497.658, 52766.057 25/10/18,04:31:43,14,07,1, 11.9,1,1, 5.022, 10454.822, 497.677, 52765.944 25/10/18,04:31:43,15,07,1, 11.9,1,1, 5.022, 10454.850, 497.676, 52765.996 25/10/18,04:31:43,16,07,1, 11.9,1,1, 5.022, 10454.830, 497.680, 52766.059 25/10/18,04:31:43,17,07,1, 11.9,1,1, 5.022, 10454.831, 497.661, 52766.004 25/10/18,04:31:43,18,07,1, 11.9,1,1, 5.022, 10454.847, 497.664, 52766.048 25/10/18,04:31:43,19,07,1, 11.9,1,1, 5.022, 10454.838, 497.658, 52766.053 25/10/18,04:31:44,00,07,1, 11.9,1,1, 5.022, 10454.837, 497.658, 52766.053 25/10/18,04:31:44,01,07,1, 11.9,1,1, 5.022, 10454.841, 497.636, 52765.964 25/10/18,04:31:44,02,07,1, 11.9,1,1, 5.022, 10454.857, 497.638, 52766.026 25/10/18,04:31:44,03,07,1, 11.9,1,1, 5.022, 10454.838, 497.647, 52766.005 25/10/18,04:31:44,04,07,1, 11.9,1,1, 5.022, 10454.854, 497.649, 52765.987 25/10/18,04:31:44,05,07,1, 11.9,1,1, 5.022, 10454.854, 497.617, 52765.951 25/10/18,04:31:44,06,07,1, 11.9,1,1, 5.022, 10454.809, 497.637, 52766.024 25/10/18,04:31:44,07,07,1, 11.9,1,1, 5.022, 10454.851, 497.641, 52766.057 25/10/18,04:31:44,08,07,1, 11.9,1,1, 5.022, 10454.858, 497.632, 52766.034 25/10/18,04:31:44,09,07,1, 11.9,1,1, 5.022, 10454.859, 497.616, 52766.065 25/10/18,04:31:44,10,07,1, 11.9,1,1, 5.022, 10454.874, 497.622, 52766.054 25/10/18,04:31:44,11,07,1, 11.9,1,1, 5.022, 10454.872, 497.610, 52766.005 25/10/18,04:31:44,12,07,1, 11.9,1,1, 5.022, 10454.858, 497.609, 52766.015 25/10/18,04:31:44,13,07,1, 11.9,1,1, 5.022, 10454.882, 497.621, 52766.037 25/10/18,04:31:44,14,07,1, 11.9,1,1, 5.022, 10454.872, 497.591, 52766.025 25/10/18,04:31:44,15,07,1, 11.9,1,1, 5.022, 10454.867, 497.616, 52766.022 25/10/18,04:31:44,16,07,1, 11.9,1,1, 5.022, 10454.880, 497.615, 52766.033 25/10/18,04:31:44,17,07,1, 11.9,1,1, 5.022, 10454.884, 497.597, 52766.092 25/10/18,04:31:44,18,07,1, 11.9,1,1, 5.022, 10454.866, 497.601, 52766.064 25/10/18,04:31:44,19,07,1, 11.9,1,1, 5.022, 10454.880, 497.608, 52766.008 25/10/18,04:31:45,00,07,1, 12.0,1,1, 5.023, 10454.879, 497.608, 52766.008 25/10/18,04:31:45,01,07,1, 12.0,1,1, 5.023, 10454.906, 497.597, 52766.096 25/10/18,04:31:45,02,07,1, 12.0,1,1, 5.023, 10454.886, 497.571, 52766.013 25/10/18,04:31:45,03,07,1, 12.0,1,1, 5.023, 10454.883, 497.578, 52766.011 25/10/18,04:31:45,04,07,1, 12.0,1,1, 5.023, 10454.909, 497.566, 52766.059 25/10/18,04:31:45,05,07,1, 12.0,1,1, 5.023, 10454.904, 497.577, 52765.973 25/10/18,04:31:45,06,07,1, 12.0,1,1, 5.023, 10454.888, 497.580, 52766.057 25/10/18,04:31:45,07,07,1, 12.0,1,1, 5.023, 10454.894, 497.581, 52765.997 25/10/18,04:31:45,08,07,1, 12.0,1,1, 5.023, 10454.889, 497.572, 52766.050 25/10/18,04:31:45,09,07,1, 12.0,1,1, 5.023, 10454.878, 497.564, 52766.069 25/10/18,04:31:45,10,07,1, 12.0,1,1, 5.023, 10454.910, 497.590, 52766.099 25/10/18,04:31:45,11,07,1, 12.0,1,1, 5.023, 10454.916, 497.564, 52766.050 25/10/18,04:31:45,12,07,1, 12.0,1,1, 5.023, 10454.915, 497.589, 52766.052 25/10/18,04:31:45,13,07,1, 12.0,1,1, 5.023, 10454.922, 497.562, 52766.035 25/10/18,04:31:45,14,07,1, 12.0,1,1, 5.023, 10454.912, 497.580, 52766.049 25/10/18,04:31:45,15,07,1, 12.0,1,1, 5.023, 10454.912, 497.585, 52766.005 25/10/18,04:31:45,16,07,1, 12.0,1,1, 5.023, 10454.916, 497.587, 52766.017 25/10/18,04:31:45,17,07,1, 12.0,1,1, 5.023, 10454.936, 497.555, 52766.066 25/10/18,04:31:45,18,07,1, 12.0,1,1, 5.023, 10454.919, 497.563, 52766.072 25/10/18,04:31:45,19,07,1, 12.0,1,1, 5.023, 10454.932, 497.554, 52766.027 25/10/18,04:31:46,00,07,1, 11.9,1,1, 5.025, 10454.929, 497.554, 52766.027 25/10/18,04:31:46,01,07,1, 11.9,1,1, 5.025, 10454.909, 497.570, 52766.036 25/10/18,04:31:46,02,07,1, 11.9,1,1, 5.025, 10454.923, 497.552, 52766.033 25/10/18,04:31:46,03,07,1, 11.9,1,1, 5.025, 10454.934, 497.568, 52766.063 25/10/18,04:31:46,04,07,1, 11.9,1,1, 5.025, 10454.926, 497.533, 52766.050 25/10/18,04:31:46,05,07,1, 11.9,1,1, 5.025, 10454.927, 497.536, 52766.093 25/10/18,04:31:46,06,07,1, 11.9,1,1, 5.025, 10454.935, 497.540, 52766.055 25/10/18,04:31:46,07,07,1, 11.9,1,1, 5.025, 10454.950, 497.514, 52766.067 25/10/18,04:31:46,08,07,1, 11.9,1,1, 5.025, 10454.944, 497.516, 52766.136 25/10/18,04:31:46,09,07,1, 11.9,1,1, 5.025, 10454.982, 497.514, 52766.108 25/10/18,04:31:46,10,07,1, 11.9,1,1, 5.025, 10454.963, 497.526, 52766.078 25/10/18,04:31:46,11,07,1, 11.9,1,1, 5.025, 10454.968, 497.524, 52766.095 25/10/18,04:31:46,12,07,1, 11.9,1,1, 5.025, 10454.969, 497.522, 52766.144 25/10/18,04:31:46,13,07,1, 11.9,1,1, 5.025, 10455.005, 497.506, 52766.075 25/10/18,04:31:46,14,07,1, 11.9,1,1, 5.025, 10454.991, 497.482, 52766.074 25/10/18,04:31:46,15,07,1, 11.9,1,1, 5.025, 10454.997, 497.506, 52766.111 25/10/18,04:31:46,16,07,1, 11.9,1,1, 5.025, 10455.000, 497.502, 52766.134 25/10/18,04:31:46,17,07,1, 11.9,1,1, 5.025, 10454.998, 497.475, 52766.141 25/10/18,04:31:46,18,07,1, 11.9,1,1, 5.025, 10455.001, 497.457, 52766.078 25/10/18,04:31:46,19,07,1, 11.9,1,1, 5.025, 10455.026, 497.486, 52766.082 25/10/18,04:31:47,00,07,1, 12.0,1,1, 5.023, 10455.021, 497.486, 52766.082 25/10/18,04:31:47,01,07,1, 12.0,1,1, 5.023, 10455.005, 497.455, 52766.086 25/10/18,04:31:47,02,07,1, 12.0,1,1, 5.023, 10455.009, 497.454, 52766.124 25/10/18,04:31:47,03,07,1, 12.0,1,1, 5.023, 10455.024, 497.469, 52766.082 25/10/18,04:31:47,04,07,1, 12.0,1,1, 5.023, 10454.999, 497.448, 52766.048 25/10/18,04:31:47,05,07,1, 12.0,1,1, 5.023, 10455.030, 497.444, 52766.109 25/10/18,04:31:47,06,07,1, 12.0,1,1, 5.023, 10455.029, 497.465, 52766.119 25/10/18,04:31:47,07,07,1, 12.0,1,1, 5.023, 10455.034, 497.447, 52766.118 25/10/18,04:31:47,08,07,1, 12.0,1,1, 5.023, 10455.046, 497.433, 52766.116 25/10/18,04:31:47,09,07,1, 12.0,1,1, 5.023, 10455.044, 497.439, 52766.104 25/10/18,04:31:47,10,07,1, 12.0,1,1, 5.023, 10455.061, 497.434, 52766.137 25/10/18,04:31:47,11,07,1, 12.0,1,1, 5.023, 10455.064, 497.431, 52766.140 25/10/18,04:31:47,12,07,1, 12.0,1,1, 5.023, 10455.066, 497.410, 52766.081 25/10/18,04:31:47,13,07,1, 12.0,1,1, 5.023, 10455.068, 497.423, 52766.101 25/10/18,04:31:47,14,07,1, 12.0,1,1, 5.023, 10455.076, 497.432, 52766.150 25/10/18,04:31:47,15,07,1, 12.0,1,1, 5.023, 10455.066, 497.409, 52766.131 25/10/18,04:31:47,16,07,1, 12.0,1,1, 5.023, 10455.080, 497.429, 52766.088 25/10/18,04:31:47,17,07,1, 12.0,1,1, 5.023, 10455.086, 497.407, 52766.072 25/10/18,04:31:47,18,07,1, 12.0,1,1, 5.023, 10455.059, 497.402, 52766.047 25/10/18,04:31:47,19,07,1, 12.0,1,1, 5.023, 10455.051, 497.395, 52766.107 25/10/18,04:31:48,00,07,1, 11.9,1,1, 5.022, 10455.046, 497.395, 52766.107 25/10/18,04:31:48,01,07,1, 11.9,1,1, 5.022, 10455.083, 497.398, 52766.090 25/10/18,04:31:48,02,07,1, 11.9,1,1, 5.022, 10455.099, 497.395, 52766.119 25/10/18,04:31:48,03,07,1, 11.9,1,1, 5.022, 10455.106, 497.373, 52766.051 25/10/18,04:31:48,04,07,1, 11.9,1,1, 5.022, 10455.100, 497.393, 52766.149 25/10/18,04:31:48,05,07,1, 11.9,1,1, 5.022, 10455.104, 497.378, 52766.075 25/10/18,04:31:48,06,07,1, 11.9,1,1, 5.022, 10455.094, 497.346, 52766.164 25/10/18,04:31:48,07,07,1, 11.9,1,1, 5.022, 10455.107, 497.360, 52766.148 25/10/18,04:31:48,08,07,1, 11.9,1,1, 5.022, 10455.104, 497.355, 52766.133 25/10/18,04:31:48,09,07,1, 11.9,1,1, 5.022, 10455.103, 497.351, 52766.088 25/10/18,04:31:48,10,07,1, 11.9,1,1, 5.022, 10455.110, 497.354, 52766.070 25/10/18,04:31:48,11,07,1, 11.9,1,1, 5.022, 10455.115, 497.339, 52766.180 25/10/18,04:31:48,12,07,1, 11.9,1,1, 5.022, 10455.118, 497.316, 52766.144 25/10/18,04:31:48,13,07,1, 11.9,1,1, 5.022, 10455.123, 497.327, 52766.181 25/10/18,04:31:48,14,07,1, 11.9,1,1, 5.022, 10455.117, 497.313, 52766.133 25/10/18,04:31:48,15,07,1, 11.9,1,1, 5.022, 10455.110, 497.313, 52766.134 25/10/18,04:31:48,16,07,1, 11.9,1,1, 5.022, 10455.118, 497.309, 52766.095 25/10/18,04:31:48,17,07,1, 11.9,1,1, 5.022, 10455.148, 497.301, 52766.118 25/10/18,04:31:48,18,07,1, 11.9,1,1, 5.022, 10455.128, 497.295, 52766.200 25/10/18,04:31:48,19,07,1, 11.9,1,1, 5.022, 10455.161, 497.316, 52766.109 25/10/18,04:31:49,00,07,1, 11.9,1,1, 5.022, 10455.154, 497.316, 52766.109 25/10/18,04:31:49,01,07,1, 11.9,1,1, 5.022, 10455.116, 497.297, 52766.159 25/10/18,04:31:49,02,07,1, 11.9,1,1, 5.022, 10455.147, 497.270, 52766.092 25/10/18,04:31:49,03,07,1, 11.9,1,1, 5.022, 10455.151, 497.291, 52766.133 25/10/18,04:31:49,04,07,1, 11.9,1,1, 5.022, 10455.154, 497.284, 52766.178 25/10/18,04:31:49,05,07,1, 11.9,1,1, 5.022, 10455.158, 497.269, 52766.160 25/10/18,04:31:49,06,07,1, 11.9,1,1, 5.022, 10455.148, 497.250, 52766.138 25/10/18,04:31:49,07,07,1, 11.9,1,1, 5.022, 10455.149, 497.268, 52766.186 25/10/18,04:31:49,08,07,1, 11.9,1,1, 5.022, 10455.140, 497.252, 52766.174 25/10/18,04:31:49,09,07,1, 11.9,1,1, 5.022, 10455.146, 497.228, 52766.191 25/10/18,04:31:49,10,07,1, 11.9,1,1, 5.022, 10455.162, 497.225, 52766.133 25/10/18,04:31:49,11,07,1, 11.9,1,1, 5.022, 10455.142, 497.215, 52766.172 25/10/18,04:31:49,12,07,1, 11.9,1,1, 5.022, 10455.144, 497.219, 52766.183 25/10/18,04:31:49,13,07,1, 11.9,1,1, 5.022, 10455.157, 497.228, 52766.175 25/10/18,04:31:49,14,07,1, 11.9,1,1, 5.022, 10455.145, 497.244, 52766.182 25/10/18,04:31:49,15,07,1, 11.9,1,1, 5.022, 10455.150, 497.240, 52766.146 25/10/18,04:31:49,16,07,1, 11.9,1,1, 5.022, 10455.161, 497.204, 52766.152 25/10/18,04:31:49,17,07,1, 11.9,1,1, 5.022, 10455.154, 497.206, 52766.165 25/10/18,04:31:49,18,07,1, 11.9,1,1, 5.022, 10455.149, 497.168, 52766.161 25/10/18,04:31:49,19,07,1, 11.9,1,1, 5.022, 10455.143, 497.183, 52766.157 25/10/18,04:31:50,00,07,1, 11.9,1,1, 5.023, 10455.137, 497.183, 52766.157 25/10/18,04:31:50,01,07,1, 11.9,1,1, 5.023, 10455.137, 497.147, 52766.154 25/10/18,04:31:50,02,07,1, 11.9,1,1, 5.023, 10455.155, 497.176, 52766.178 25/10/18,04:31:50,03,07,1, 11.9,1,1, 5.023, 10455.135, 497.149, 52766.146 25/10/18,04:31:50,04,07,1, 11.9,1,1, 5.023, 10455.136, 497.148, 52766.143 25/10/18,04:31:50,05,07,1, 11.9,1,1, 5.023, 10455.147, 497.153, 52766.182 25/10/18,04:31:50,06,07,1, 11.9,1,1, 5.023, 10455.115, 497.137, 52766.140 25/10/18,04:31:50,07,07,1, 11.9,1,1, 5.023, 10455.148, 497.127, 52766.182 25/10/18,04:31:50,08,07,1, 11.9,1,1, 5.023, 10455.136, 497.115, 52766.114 25/10/18,04:31:50,09,07,1, 11.9,1,1, 5.023, 10455.116, 497.086, 52766.172 25/10/18,04:31:50,10,07,1, 11.9,1,1, 5.023, 10455.143, 497.105, 52766.153 25/10/18,04:31:50,11,07,1, 11.9,1,1, 5.023, 10455.141, 497.106, 52766.114 25/10/18,04:31:50,12,07,1, 11.9,1,1, 5.023, 10455.111, 497.100, 52766.198 25/10/18,04:31:50,13,07,1, 11.9,1,1, 5.023, 10455.124, 497.089, 52766.129 25/10/18,04:31:50,14,07,1, 11.9,1,1, 5.023, 10455.152, 497.071, 52766.127 25/10/18,04:31:50,15,07,1, 11.9,1,1, 5.023, 10455.122, 497.067, 52766.143 25/10/18,04:31:50,16,07,1, 11.9,1,1, 5.023, 10455.133, 497.078, 52766.167 25/10/18,04:31:50,17,07,1, 11.9,1,1, 5.023, 10455.127, 497.086, 52766.159 25/10/18,04:31:50,18,07,1, 11.9,1,1, 5.023, 10455.130, 497.056, 52766.236 25/10/18,04:31:50,19,07,1, 11.9,1,1, 5.023, 10455.155, 497.072, 52766.186 25/10/18,04:31:51,00,07,1, 11.9,1,1, 5.026, 10455.154, 497.072, 52766.186 25/10/18,04:31:51,01,07,1, 11.9,1,1, 5.026, 10455.128, 497.073, 52766.180 25/10/18,04:31:51,02,07,1, 11.9,1,1, 5.026, 10455.150, 497.058, 52766.194 25/10/18,04:31:51,03,07,1, 11.9,1,1, 5.026, 10455.136, 497.056, 52766.243 25/10/18,04:31:51,04,07,1, 11.9,1,1, 5.026, 10455.142, 497.070, 52766.220 25/10/18,04:31:51,05,07,1, 11.9,1,1, 5.026, 10455.153, 497.060, 52766.174 25/10/18,04:31:51,06,07,1, 11.9,1,1, 5.026, 10455.133, 497.074, 52766.230 25/10/18,04:31:51,07,07,1, 11.9,1,1, 5.026, 10455.131, 497.035, 52766.237 25/10/18,04:31:51,08,07,1, 11.9,1,1, 5.026, 10455.165, 497.054, 52766.163 25/10/18,04:31:51,09,07,1, 11.9,1,1, 5.026, 10455.152, 497.057, 52766.231 25/10/18,04:31:51,10,07,1, 11.9,1,1, 5.026, 10455.151, 497.054, 52766.186 25/10/18,04:31:51,11,07,1, 11.9,1,1, 5.026, 10455.149, 497.019, 52766.235 25/10/18,04:31:51,12,07,1, 11.9,1,1, 5.026, 10455.185, 497.011, 52766.213 25/10/18,04:31:51,13,07,1, 11.9,1,1, 5.026, 10455.171, 497.032, 52766.183 25/10/18,04:31:51,14,07,1, 11.9,1,1, 5.026, 10455.174, 497.032, 52766.224 25/10/18,04:31:51,15,07,1, 11.9,1,1, 5.026, 10455.184, 497.017, 52766.224 25/10/18,04:31:51,16,07,1, 11.9,1,1, 5.026, 10455.153, 497.030, 52766.233 25/10/18,04:31:51,17,07,1, 11.9,1,1, 5.026, 10455.192, 497.024, 52766.215 25/10/18,04:31:51,18,07,1, 11.9,1,1, 5.026, 10455.190, 497.008, 52766.196 25/10/18,04:31:51,19,07,1, 11.9,1,1, 5.026, 10455.148, 497.041, 52766.231 25/10/18,04:31:52,00,07,1, 11.9,1,1, 5.026, 10455.146, 497.041, 52766.231 25/10/18,04:31:52,01,07,1, 11.9,1,1, 5.026, 10455.198, 497.007, 52766.223 25/10/18,04:31:52,02,07,1, 11.9,1,1, 5.026, 10455.182, 497.025, 52766.186 25/10/18,04:31:52,03,07,1, 11.9,1,1, 5.026, 10455.179, 497.025, 52766.256 25/10/18,04:31:52,04,07,1, 11.9,1,1, 5.026, 10455.214, 497.037, 52766.280 25/10/18,04:31:52,05,07,1, 11.9,1,1, 5.026, 10455.194, 497.037, 52766.272 25/10/18,04:31:52,06,07,1, 11.9,1,1, 5.026, 10455.207, 497.019, 52766.286 25/10/18,04:31:52,07,07,1, 11.9,1,1, 5.026, 10455.194, 496.991, 52766.243 25/10/18,04:31:52,08,07,1, 11.9,1,1, 5.026, 10455.181, 497.038, 52766.280 25/10/18,04:31:52,09,07,1, 11.9,1,1, 5.026, 10455.175, 497.026, 52766.316 25/10/18,04:31:52,10,07,1, 11.9,1,1, 5.026, 10455.213, 497.022, 52766.289 25/10/18,04:31:52,11,07,1, 11.9,1,1, 5.026, 10455.208, 497.036, 52766.297 25/10/18,04:31:52,12,07,1, 11.9,1,1, 5.026, 10455.201, 496.999, 52766.270 25/10/18,04:31:52,13,07,1, 11.9,1,1, 5.026, 10455.225, 497.002, 52766.302 25/10/18,04:31:52,14,07,1, 11.9,1,1, 5.026, 10455.226, 497.014, 52766.307 25/10/18,04:31:52,15,07,1, 11.9,1,1, 5.026, 10455.226, 497.015, 52766.296 25/10/18,04:31:52,16,07,1, 11.9,1,1, 5.026, 10455.221, 497.023, 52766.245 25/10/18,04:31:52,17,07,1, 11.9,1,1, 5.026, 10455.223, 497.024, 52766.326 25/10/18,04:31:52,18,07,1, 11.9,1,1, 5.026, 10455.248, 497.001, 52766.373 25/10/18,04:31:52,19,07,1, 11.9,1,1, 5.026, 10455.237, 497.018, 52766.253 25/10/18,04:31:53,00,06,1, 11.9,1,1, 5.023, 10455.229, 497.018, 52766.253 25/10/18,04:31:53,01,06,1, 11.9,1,1, 5.023, 10455.265, 497.016, 52766.311 25/10/18,04:31:53,02,06,1, 11.9,1,1, 5.023, 10455.264, 497.016, 52766.319 25/10/18,04:31:53,03,06,1, 11.9,1,1, 5.023, 10455.260, 496.991, 52766.249 25/10/18,04:31:53,04,06,1, 11.9,1,1, 5.023, 10455.244, 497.005, 52766.326 25/10/18,04:31:53,05,06,1, 11.9,1,1, 5.023, 10455.278, 497.000, 52766.307 25/10/18,04:31:53,06,06,1, 11.9,1,1, 5.023, 10455.292, 497.012, 52766.259 25/10/18,04:31:53,07,06,1, 11.9,1,1, 5.023, 10455.285, 497.035, 52766.286 25/10/18,04:31:53,08,06,1, 11.9,1,1, 5.023, 10455.282, 497.014, 52766.351 25/10/18,04:31:53,09,06,1, 11.9,1,1, 5.023, 10455.286, 497.014, 52766.315 25/10/18,04:31:53,10,06,1, 11.9,1,1, 5.023, 10455.286, 497.019, 52766.330 25/10/18,04:31:53,11,06,1, 11.9,1,1, 5.023, 10455.276, 497.007, 52766.285 25/10/18,04:31:53,12,06,1, 11.9,1,1, 5.023, 10455.262, 497.036, 52766.356 25/10/18,04:31:53,13,06,1, 11.9,1,1, 5.023, 10455.277, 497.022, 52766.328 25/10/18,04:31:53,14,06,1, 11.9,1,1, 5.023, 10455.277, 497.016, 52766.365 25/10/18,04:31:53,15,06,1, 11.9,1,1, 5.023, 10455.300, 497.039, 52766.358 25/10/18,04:31:53,16,06,1, 11.9,1,1, 5.023, 10455.316, 497.034, 52766.405 25/10/18,04:31:53,17,06,1, 11.9,1,1, 5.023, 10455.296, 497.010, 52766.316 25/10/18,04:31:53,18,06,1, 11.9,1,1, 5.023, 10455.342, 497.021, 52766.355 25/10/18,04:31:53,19,06,1, 11.9,1,1, 5.023, 10455.306, 497.032, 52766.318 25/10/18,04:31:54,00,06,1, 11.9,1,1, 5.024, 10455.304, 497.032, 52766.318 25/10/18,04:31:54,01,06,1, 11.9,1,1, 5.024, 10455.319, 497.027, 52766.384 25/10/18,04:31:54,02,06,1, 11.9,1,1, 5.024, 10455.329, 497.030, 52766.372 25/10/18,04:31:54,03,06,1, 11.9,1,1, 5.024, 10455.347, 497.023, 52766.434 25/10/18,04:31:54,04,06,1, 11.9,1,1, 5.024, 10455.309, 497.047, 52766.364 25/10/18,04:31:54,05,06,1, 11.9,1,1, 5.024, 10455.334, 497.016, 52766.383 25/10/18,04:31:54,06,06,1, 11.9,1,1, 5.024, 10455.329, 497.020, 52766.361 25/10/18,04:31:54,07,06,1, 11.9,1,1, 5.024, 10455.342, 497.044, 52766.353 25/10/18,04:31:54,08,06,1, 11.9,1,1, 5.024, 10455.333, 497.040, 52766.416 25/10/18,04:31:54,09,06,1, 11.9,1,1, 5.024, 10455.312, 497.036, 52766.363 25/10/18,04:31:54,10,06,1, 11.9,1,1, 5.024, 10455.345, 497.052, 52766.406 25/10/18,04:31:54,11,06,1, 11.9,1,1, 5.024, 10455.343, 497.030, 52766.360 25/10/18,04:31:54,12,06,1, 11.9,1,1, 5.024, 10455.353, 497.037, 52766.351 25/10/18,04:31:54,13,06,1, 11.9,1,1, 5.024, 10455.349, 497.052, 52766.385 25/10/18,04:31:54,14,06,1, 11.9,1,1, 5.024, 10455.345, 497.036, 52766.393 25/10/18,04:31:54,15,06,1, 11.9,1,1, 5.024, 10455.353, 497.052, 52766.337 25/10/18,04:31:54,16,06,1, 11.9,1,1, 5.024, 10455.333, 497.039, 52766.351 25/10/18,04:31:54,17,06,1, 11.9,1,1, 5.024, 10455.345, 497.053, 52766.450 25/10/18,04:31:54,18,06,1, 11.9,1,1, 5.024, 10455.332, 497.055, 52766.459 25/10/18,04:31:54,19,06,1, 11.9,1,1, 5.024, 10455.326, 497.049, 52766.393 25/10/18,04:31:55,00,06,1, 11.9,1,1, 5.023, 10455.321, 497.049, 52766.393 25/10/18,04:31:55,01,06,1, 11.9,1,1, 5.023, 10455.342, 497.059, 52766.326 25/10/18,04:31:55,02,06,1, 11.9,1,1, 5.023, 10455.350, 497.052, 52766.400 25/10/18,04:31:55,03,06,1, 11.9,1,1, 5.023, 10455.338, 497.064, 52766.440 25/10/18,04:31:55,04,06,1, 11.9,1,1, 5.023, 10455.352, 497.058, 52766.387 25/10/18,04:31:55,05,06,1, 11.9,1,1, 5.023, 10455.320, 497.063, 52766.389 25/10/18,04:31:55,06,06,1, 11.9,1,1, 5.023, 10455.356, 497.037, 52766.388 25/10/18,04:31:55,07,06,1, 11.9,1,1, 5.023, 10455.333, 497.048, 52766.403 25/10/18,04:31:55,08,06,1, 11.9,1,1, 5.023, 10455.324, 497.070, 52766.401 25/10/18,04:31:55,09,06,1, 11.9,1,1, 5.023, 10455.319, 497.074, 52766.441 25/10/18,04:31:55,10,06,1, 11.9,1,1, 5.023, 10455.328, 497.056, 52766.397 25/10/18,04:31:55,11,06,1, 11.9,1,1, 5.023, 10455.342, 497.042, 52766.406 25/10/18,04:31:55,12,06,1, 11.9,1,1, 5.023, 10455.348, 497.079, 52766.490 25/10/18,04:31:55,13,06,1, 11.9,1,1, 5.023, 10455.322, 497.093, 52766.451 25/10/18,04:31:55,14,06,1, 11.9,1,1, 5.023, 10455.351, 497.077, 52766.446 25/10/18,04:31:55,15,06,1, 11.9,1,1, 5.023, 10455.349, 497.095, 52766.508 25/10/18,04:31:55,16,06,1, 11.9,1,1, 5.023, 10455.335, 497.079, 52766.491 25/10/18,04:31:55,17,06,1, 11.9,1,1, 5.023, 10455.337, 497.084, 52766.488 25/10/18,04:31:55,18,06,1, 11.9,1,1, 5.023, 10455.325, 497.086, 52766.466 25/10/18,04:31:55,19,06,1, 11.9,1,1, 5.023, 10455.326, 497.104, 52766.475 25/10/18,04:31:56,00,06,1, 11.9,1,1, 5.022, 10455.321, 497.104, 52766.475 25/10/18,04:31:56,01,06,1, 11.9,1,1, 5.022, 10455.334, 497.099, 52766.457 25/10/18,04:31:56,02,06,1, 11.9,1,1, 5.022, 10455.326, 497.090, 52766.518 25/10/18,04:31:56,03,06,1, 11.9,1,1, 5.022, 10455.305, 497.106, 52766.446 25/10/18,04:31:56,04,06,1, 11.9,1,1, 5.022, 10455.296, 497.117, 52766.475 25/10/18,04:31:56,05,06,1, 11.9,1,1, 5.022, 10455.318, 497.126, 52766.511 25/10/18,04:31:56,06,06,1, 11.9,1,1, 5.022, 10455.305, 497.121, 52766.537 25/10/18,04:31:56,07,06,1, 11.9,1,1, 5.022, 10455.289, 497.126, 52766.449 25/10/18,04:31:56,08,06,1, 11.9,1,1, 5.022, 10455.298, 497.142, 52766.562 25/10/18,04:31:56,09,06,1, 11.9,1,1, 5.022, 10455.281, 497.150, 52766.472 25/10/18,04:31:56,10,06,1, 11.9,1,1, 5.022, 10455.296, 497.145, 52766.500 25/10/18,04:31:56,11,06,1, 11.9,1,1, 5.022, 10455.298, 497.147, 52766.567 25/10/18,04:31:56,12,06,1, 11.9,1,1, 5.022, 10455.270, 497.129, 52766.504 25/10/18,04:31:56,13,06,1, 11.9,1,1, 5.022, 10455.281, 497.148, 52766.526 25/10/18,04:31:56,14,06,1, 11.9,1,1, 5.022, 10455.293, 497.159, 52766.520 25/10/18,04:31:56,15,06,1, 11.9,1,1, 5.022, 10455.265, 497.150, 52766.535 25/10/18,04:31:56,16,06,1, 11.9,1,1, 5.022, 10455.298, 497.175, 52766.536 25/10/18,04:31:56,17,06,1, 11.9,1,1, 5.022, 10455.267, 497.194, 52766.525 25/10/18,04:31:56,18,06,1, 11.9,1,1, 5.022, 10455.268, 497.169, 52766.517 25/10/18,04:31:56,19,06,1, 11.9,1,1, 5.022, 10455.300, 497.184, 52766.527 25/10/18,04:31:57,00,07,1, 11.9,1,1, 5.022, 10455.296, 497.184, 52766.527 25/10/18,04:31:57,01,07,1, 11.9,1,1, 5.022, 10455.285, 497.205, 52766.594 25/10/18,04:31:57,02,07,1, 11.9,1,1, 5.022, 10455.265, 497.195, 52766.578 25/10/18,04:31:57,03,07,1, 11.9,1,1, 5.022, 10455.279, 497.224, 52766.685 25/10/18,04:31:57,04,07,1, 11.9,1,1, 5.022, 10455.270, 497.213, 52766.644 25/10/18,04:31:57,05,07,1, 11.9,1,1, 5.022, 10455.241, 497.239, 52766.635 25/10/18,04:31:57,06,07,1, 11.9,1,1, 5.022, 10455.267, 497.214, 52766.669 25/10/18,04:31:57,07,07,1, 11.9,1,1, 5.022, 10455.264, 497.269, 52766.705 25/10/18,04:31:57,08,07,1, 11.9,1,1, 5.022, 10455.271, 497.256, 52766.686 25/10/18,04:31:57,09,07,1, 11.9,1,1, 5.022, 10455.253, 497.274, 52766.659 25/10/18,04:31:57,10,07,1, 11.9,1,1, 5.022, 10455.247, 497.252, 52766.639 25/10/18,04:31:57,11,07,1, 11.9,1,1, 5.022, 10455.280, 497.264, 52766.683 25/10/18,04:31:57,12,07,1, 11.9,1,1, 5.022, 10455.254, 497.251, 52766.672 25/10/18,04:31:57,13,07,1, 11.9,1,1, 5.022, 10455.251, 497.278, 52766.679 25/10/18,04:31:57,14,07,1, 11.9,1,1, 5.022, 10455.251, 497.288, 52766.720 25/10/18,04:31:57,15,07,1, 11.9,1,1, 5.022, 10455.262, 497.279, 52766.663 25/10/18,04:31:57,16,07,1, 11.9,1,1, 5.022, 10455.251, 497.306, 52766.668 25/10/18,04:31:57,17,07,1, 11.9,1,1, 5.022, 10455.262, 497.302, 52766.722 25/10/18,04:31:57,18,07,1, 11.9,1,1, 5.022, 10455.257, 497.311, 52766.676 25/10/18,04:31:57,19,07,1, 11.9,1,1, 5.022, 10455.255, 497.292, 52766.694 25/10/18,04:31:58,00,07,1, 12.0,1,1, 5.025, 10455.254, 497.292, 52766.694 25/10/18,04:31:58,01,07,1, 12.0,1,1, 5.025, 10455.249, 497.314, 52766.715 25/10/18,04:31:58,02,07,1, 12.0,1,1, 5.025, 10455.252, 497.356, 52766.856 25/10/18,04:31:58,03,07,1, 12.0,1,1, 5.025, 10455.268, 497.342, 52766.731 25/10/18,04:31:58,04,07,1, 12.0,1,1, 5.025, 10455.239, 497.329, 52766.791 25/10/18,04:31:58,05,07,1, 12.0,1,1, 5.025, 10455.263, 497.343, 52766.719 25/10/18,04:31:58,06,07,1, 12.0,1,1, 5.025, 10455.231, 497.369, 52766.795 25/10/18,04:31:58,07,07,1, 12.0,1,1, 5.025, 10455.249, 497.358, 52766.769 25/10/18,04:31:58,08,07,1, 12.0,1,1, 5.025, 10455.261, 497.360, 52766.752 25/10/18,04:31:58,09,07,1, 12.0,1,1, 5.025, 10455.248, 497.352, 52766.743 25/10/18,04:31:58,10,07,1, 12.0,1,1, 5.025, 10455.258, 497.367, 52766.806 25/10/18,04:31:58,11,07,1, 12.0,1,1, 5.025, 10455.240, 497.401, 52766.747 25/10/18,04:31:58,12,07,1, 12.0,1,1, 5.025, 10455.260, 497.414, 52766.825 25/10/18,04:31:58,13,07,1, 12.0,1,1, 5.025, 10455.249, 497.415, 52766.790 25/10/18,04:31:58,14,07,1, 12.0,1,1, 5.025, 10455.243, 497.408, 52766.767 25/10/18,04:31:58,15,07,1, 12.0,1,1, 5.025, 10455.256, 497.409, 52766.793 25/10/18,04:31:58,16,07,1, 12.0,1,1, 5.025, 10455.234, 497.436, 52766.810 25/10/18,04:31:58,17,07,1, 12.0,1,1, 5.025, 10455.252, 497.423, 52766.788 25/10/18,04:31:58,18,07,1, 12.0,1,1, 5.025, 10455.257, 497.445, 52766.776 25/10/18,04:31:58,19,07,1, 12.0,1,1, 5.025, 10455.266, 497.462, 52766.803 25/10/18,04:31:59,00,07,1, 12.0,1,1, 5.028, 10455.263, 497.462, 52766.803 25/10/18,04:31:59,01,07,1, 12.0,1,1, 5.028, 10455.242, 497.455, 52766.864 25/10/18,04:31:59,02,07,1, 12.0,1,1, 5.028, 10455.241, 497.459, 52766.853 25/10/18,04:31:59,03,07,1, 12.0,1,1, 5.028, 10455.266, 497.467, 52766.797 25/10/18,04:31:59,04,07,1, 12.0,1,1, 5.028, 10455.248, 497.509, 52766.850 25/10/18,04:31:59,05,07,1, 12.0,1,1, 5.028, 10455.289, 497.499, 52766.865 25/10/18,04:31:59,06,07,1, 12.0,1,1, 5.028, 10455.259, 497.518, 52766.909 25/10/18,04:31:59,07,07,1, 12.0,1,1, 5.028, 10455.272, 497.546, 52766.883 25/10/18,04:31:59,08,07,1, 12.0,1,1, 5.028, 10455.263, 497.543, 52766.873 25/10/18,04:31:59,09,07,1, 12.0,1,1, 5.028, 10455.282, 497.561, 52766.850 25/10/18,04:31:59,10,07,1, 12.0,1,1, 5.028, 10455.256, 497.556, 52766.906 25/10/18,04:31:59,11,07,1, 12.0,1,1, 5.028, 10455.269, 497.540, 52766.914 25/10/18,04:31:59,12,07,1, 12.0,1,1, 5.028, 10455.274, 497.567, 52766.877 25/10/18,04:31:59,13,07,1, 12.0,1,1, 5.028, 10455.265, 497.572, 52766.834 25/10/18,04:31:59,14,07,1, 12.0,1,1, 5.028, 10455.266, 497.590, 52766.935 25/10/18,04:31:59,15,07,1, 12.0,1,1, 5.028, 10455.268, 497.601, 52766.872 25/10/18,04:31:59,16,07,1, 12.0,1,1, 5.028, 10455.285, 497.595, 52766.903 25/10/18,04:31:59,17,07,1, 12.0,1,1, 5.028, 10455.257, 497.630, 52766.951 25/10/18,04:31:59,18,07,1, 12.0,1,1, 5.028, 10455.277, 497.623, 52766.937 25/10/18,04:31:59,19,07,1, 12.0,1,1, 5.028, 10455.300, 497.634, 52766.950 25/10/18,04:32:00,00,07,1, 11.9,1,1, 5.021, 10455.296, 497.634, 52766.950 25/10/18,04:32:00,01,07,1, 11.9,1,1, 5.021, 10455.289, 497.657, 52766.986 25/10/18,04:32:00,02,07,1, 11.9,1,1, 5.021, 10455.269, 497.644, 52766.920 25/10/18,04:32:00,03,07,1, 11.9,1,1, 5.021, 10455.258, 497.642, 52766.870 25/10/18,04:32:00,04,07,1, 11.9,1,1, 5.021, 10455.276, 497.674, 52766.827 25/10/18,04:32:00,05,07,1, 11.9,1,1, 5.021, 10455.279, 497.671, 52766.853 25/10/18,04:32:00,06,07,1, 11.9,1,1, 5.021, 10455.250, 497.669, 52766.825 25/10/18,04:32:00,07,07,1, 11.9,1,1, 5.021, 10455.269, 497.681, 52766.923 25/10/18,04:32:00,08,07,1, 11.9,1,1, 5.021, 10455.262, 497.692, 52766.856 25/10/18,04:32:00,09,07,1, 11.9,1,1, 5.021, 10455.265, 497.732, 52766.949 25/10/18,04:32:00,10,07,1, 11.9,1,1, 5.021, 10455.258, 497.745, 52766.909 25/10/18,04:32:00,11,07,1, 11.9,1,1, 5.021, 10455.256, 497.739, 52766.894 25/10/18,04:32:00,12,07,1, 11.9,1,1, 5.021, 10455.270, 497.726, 52766.943 25/10/18,04:32:00,13,07,1, 11.9,1,1, 5.021, 10455.269, 497.755, 52766.938 25/10/18,04:32:00,14,07,1, 11.9,1,1, 5.021, 10455.249, 497.766, 52766.945 25/10/18,04:32:00,15,07,1, 11.9,1,1, 5.021, 10455.232, 497.768, 52766.939 25/10/18,04:32:00,16,07,1, 11.9,1,1, 5.021, 10455.239, 497.794, 52766.899 25/10/18,04:32:00,17,07,1, 11.9,1,1, 5.021, 10455.259, 497.813, 52766.972 25/10/18,04:32:00,18,07,1, 11.9,1,1, 5.021, 10455.237, 497.812, 52766.919 25/10/18,04:32:00,19,07,1, 11.9,1,1, 5.021, 10455.244, 497.836, 52766.998 25/10/18,04:32:01,00,08,1, 11.9,1,1, 5.022, 10455.238, 497.836, 52766.998 25/10/18,04:32:01,01,08,1, 11.9,1,1, 5.022, 10455.231, 497.867, 52766.958 25/10/18,04:32:01,02,08,1, 11.9,1,1, 5.022, 10455.217, 497.832, 52766.957 25/10/18,04:32:01,03,08,1, 11.9,1,1, 5.022, 10455.258, 497.855, 52766.968 25/10/18,04:32:01,04,08,1, 11.9,1,1, 5.022, 10455.213, 497.855, 52766.975 25/10/18,04:32:01,05,08,1, 11.9,1,1, 5.022, 10455.213, 497.868, 52766.978 25/10/18,04:32:01,06,08,1, 11.9,1,1, 5.022, 10455.259, 497.870, 52766.960 25/10/18,04:32:01,07,08,1, 11.9,1,1, 5.022, 10455.235, 497.855, 52767.020 25/10/18,04:32:01,08,08,1, 11.9,1,1, 5.022, 10455.252, 497.898, 52766.996 25/10/18,04:32:01,09,08,1, 11.9,1,1, 5.022, 10455.240, 497.871, 52766.993 25/10/18,04:32:01,10,08,1, 11.9,1,1, 5.022, 10455.235, 497.889, 52767.064 25/10/18,04:32:01,11,08,1, 11.9,1,1, 5.022, 10455.226, 497.891, 52767.038 25/10/18,04:32:01,12,08,1, 11.9,1,1, 5.022, 10455.243, 497.914, 52767.015 25/10/18,04:32:01,13,08,1, 11.9,1,1, 5.022, 10455.251, 497.923, 52767.038 25/10/18,04:32:01,14,08,1, 11.9,1,1, 5.022, 10455.254, 497.917, 52767.006 25/10/18,04:32:01,15,08,1, 11.9,1,1, 5.022, 10455.249, 497.913, 52767.015 25/10/18,04:32:01,16,08,1, 11.9,1,1, 5.022, 10455.236, 497.930, 52767.047 25/10/18,04:32:01,17,08,1, 11.9,1,1, 5.022, 10455.233, 497.914, 52767.020 25/10/18,04:32:01,18,08,1, 11.9,1,1, 5.022, 10455.238, 497.959, 52767.048 25/10/18,04:32:01,19,08,1, 11.9,1,1, 5.022, 10455.232, 497.956, 52767.053 25/10/18,04:32:02,00,08,1, 12.0,1,1, 5.020, 10455.229, 497.956, 52767.053 25/10/18,04:32:02,01,08,1, 12.0,1,1, 5.020, 10455.247, 497.962, 52767.097 25/10/18,04:32:02,02,08,1, 12.0,1,1, 5.020, 10455.238, 497.991, 52767.060 25/10/18,04:32:02,03,08,1, 12.0,1,1, 5.020, 10455.239, 497.999, 52767.060 25/10/18,04:32:02,04,08,1, 12.0,1,1, 5.020, 10455.244, 498.013, 52767.105 25/10/18,04:32:02,05,08,1, 12.0,1,1, 5.020, 10455.239, 497.980, 52767.102 25/10/18,04:32:02,06,08,1, 12.0,1,1, 5.020, 10455.236, 498.021, 52767.140 25/10/18,04:32:02,07,08,1, 12.0,1,1, 5.020, 10455.221, 498.016, 52767.111 25/10/18,04:32:02,08,08,1, 12.0,1,1, 5.020, 10455.242, 498.044, 52767.070 25/10/18,04:32:02,09,08,1, 12.0,1,1, 5.020, 10455.222, 498.033, 52767.087 25/10/18,04:32:02,10,08,1, 12.0,1,1, 5.020, 10455.243, 498.048, 52767.123 25/10/18,04:32:02,11,08,1, 12.0,1,1, 5.020, 10455.250, 498.045, 52767.107 25/10/18,04:32:02,12,08,1, 12.0,1,1, 5.020, 10455.227, 498.039, 52767.131 25/10/18,04:32:02,13,08,1, 12.0,1,1, 5.020, 10455.199, 498.023, 52766.800 25/10/18,04:32:02,14,08,1, 12.0,1,1, 5.020, 10455.210, 498.092, 52767.322 25/10/18,04:32:02,15,08,1, 12.0,1,1, 5.020, 10455.209, 498.076, 52767.212 25/10/18,04:32:02,16,08,1, 12.0,1,1, 5.020, 10455.231, 498.065, 52767.176 25/10/18,04:32:02,17,08,1, 12.0,1,1, 5.020, 10455.227, 498.112, 52767.224 25/10/18,04:32:02,18,08,1, 12.0,1,1, 5.020, 10455.225, 498.087, 52767.168 25/10/18,04:32:02,19,08,1, 12.0,1,1, 5.020, 10455.183, 498.121, 52767.129 25/10/18,04:32:03,00,07,1, 11.9,1,1, 5.026, 10455.179, 498.121, 52767.129 25/10/18,04:32:03,01,07,1, 11.9,1,1, 5.026, 10455.208, 498.121, 52767.118 25/10/18,04:32:03,02,07,1, 11.9,1,1, 5.026, 10455.197, 498.137, 52767.154 25/10/18,04:32:03,03,07,1, 11.9,1,1, 5.026, 10455.199, 498.131, 52767.117 25/10/18,04:32:03,04,07,1, 11.9,1,1, 5.026, 10455.175, 498.143, 52767.178 25/10/18,04:32:03,05,07,1, 11.9,1,1, 5.026, 10455.210, 498.133, 52767.177 25/10/18,04:32:03,06,07,1, 11.9,1,1, 5.026, 10455.221, 498.163, 52767.154 25/10/18,04:32:03,07,07,1, 11.9,1,1, 5.026, 10455.218, 498.166, 52767.177 25/10/18,04:32:03,08,07,1, 11.9,1,1, 5.026, 10455.214, 498.182, 52767.122 25/10/18,04:32:03,09,07,1, 11.9,1,1, 5.026, 10455.192, 498.198, 52767.249 25/10/18,04:32:03,10,07,1, 11.9,1,1, 5.026, 10455.183, 498.200, 52767.219 25/10/18,04:32:03,11,07,1, 11.9,1,1, 5.026, 10455.209, 498.196, 52767.193 25/10/18,04:32:03,12,07,1, 11.9,1,1, 5.026, 10455.204, 498.187, 52767.184 25/10/18,04:32:03,13,07,1, 11.9,1,1, 5.026, 10455.217, 498.206, 52767.255 25/10/18,04:32:03,14,07,1, 11.9,1,1, 5.026, 10455.212, 498.204, 52767.187 25/10/18,04:32:03,15,07,1, 11.9,1,1, 5.026, 10455.209, 498.224, 52767.249 25/10/18,04:32:03,16,07,1, 11.9,1,1, 5.026, 10455.245, 498.240, 52767.216 25/10/18,04:32:03,17,07,1, 11.9,1,1, 5.026, 10455.226, 498.230, 52767.099 25/10/18,04:32:03,18,07,1, 11.9,1,1, 5.026, 10455.194, 498.256, 52767.217 25/10/18,04:32:03,19,07,1, 11.9,1,1, 5.026, 10455.215, 498.270, 52767.271 25/10/18,04:32:04,00,07,1, 11.9,1,1, 5.021, 10455.213, 498.270, 52767.271 25/10/18,04:32:04,01,07,1, 11.9,1,1, 5.021, 10455.197, 498.287, 52767.299 25/10/18,04:32:04,02,07,1, 11.9,1,1, 5.021, 10455.202, 498.287, 52767.195 25/10/18,04:32:04,03,07,1, 11.9,1,1, 5.021, 10455.221, 498.299, 52767.436 25/10/18,04:32:04,04,07,1, 11.9,1,1, 5.021, 10455.209, 498.291, 52767.219 25/10/18,04:32:04,05,07,1, 11.9,1,1, 5.021, 10455.203, 498.311, 52767.242 25/10/18,04:32:04,06,07,1, 11.9,1,1, 5.021, 10455.197, 498.304, 52767.213 25/10/18,04:32:04,07,07,1, 11.9,1,1, 5.021, 10455.196, 498.305, 52767.280 25/10/18,04:32:04,08,07,1, 11.9,1,1, 5.021, 10455.223, 498.327, 52767.223 25/10/18,04:32:04,09,07,1, 11.9,1,1, 5.021, 10455.224, 498.312, 52767.242 25/10/18,04:32:04,10,07,1, 11.9,1,1, 5.021, 10455.217, 498.337, 52767.272 25/10/18,04:32:04,11,07,1, 11.9,1,1, 5.021, 10455.224, 498.348, 52767.257 25/10/18,04:32:04,12,07,1, 11.9,1,1, 5.021, 10455.207, 498.353, 52767.315 25/10/18,04:32:04,13,07,1, 11.9,1,1, 5.021, 10455.229, 498.362, 52767.326 25/10/18,04:32:04,14,07,1, 11.9,1,1, 5.021, 10455.198, 498.355, 52767.338 25/10/18,04:32:04,15,07,1, 11.9,1,1, 5.021, 10455.206, 498.381, 52767.318 25/10/18,04:32:04,16,07,1, 11.9,1,1, 5.021, 10455.237, 498.358, 52767.341 25/10/18,04:32:04,17,07,1, 11.9,1,1, 5.021, 10455.191, 498.384, 52767.321 25/10/18,04:32:04,18,07,1, 11.9,1,1, 5.021, 10455.206, 498.407, 52767.296 25/10/18,04:32:04,19,07,1, 11.9,1,1, 5.021, 10455.217, 498.404, 52767.399 25/10/18,04:32:05,00,07,1, 11.9,1,1, 5.025, 10455.213, 498.404, 52767.399 25/10/18,04:32:05,01,07,1, 11.9,1,1, 5.025, 10455.211, 498.392, 52767.428 25/10/18,04:32:05,02,07,1, 11.9,1,1, 5.025, 10455.207, 498.416, 52767.305 25/10/18,04:32:05,03,07,1, 11.9,1,1, 5.025, 10455.209, 498.410, 52767.397 25/10/18,04:32:05,04,07,1, 11.9,1,1, 5.025, 10455.197, 498.455, 52767.415 25/10/18,04:32:05,05,07,1, 11.9,1,1, 5.025, 10455.218, 498.448, 52767.360 25/10/18,04:32:05,06,07,1, 11.9,1,1, 5.025, 10455.229, 498.481, 52767.396 25/10/18,04:32:05,07,07,1, 11.9,1,1, 5.025, 10455.184, 498.464, 52767.372 25/10/18,04:32:05,08,07,1, 11.9,1,1, 5.025, 10455.195, 498.454, 52767.351 25/10/18,04:32:05,09,07,1, 11.9,1,1, 5.025, 10455.193, 498.478, 52767.378 25/10/18,04:32:05,10,07,1, 11.9,1,1, 5.025, 10455.214, 498.486, 52767.368 25/10/18,04:32:05,11,07,1, 11.9,1,1, 5.025, 10455.211, 498.505, 52767.352 25/10/18,04:32:05,12,07,1, 11.9,1,1, 5.025, 10455.191, 498.505, 52767.407 25/10/18,04:32:05,13,07,1, 11.9,1,1, 5.025, 10455.213, 498.514, 52767.412 25/10/18,04:32:05,14,07,1, 11.9,1,1, 5.025, 10455.226, 498.528, 52767.406 25/10/18,04:32:05,15,07,1, 11.9,1,1, 5.025, 10455.202, 498.538, 52767.372 25/10/18,04:32:05,16,07,1, 11.9,1,1, 5.025, 10455.211, 498.526, 52767.470 25/10/18,04:32:05,17,07,1, 11.9,1,1, 5.025, 10455.219, 498.526, 52767.454 25/10/18,04:32:05,18,07,1, 11.9,1,1, 5.025, 10455.207, 498.543, 52767.504 25/10/18,04:32:05,19,07,1, 11.9,1,1, 5.025, 10455.223, 498.547, 52767.437 25/10/18,04:32:06,00,07,1, 11.9,1,1, 5.023, 10455.221, 498.547, 52767.437 25/10/18,04:32:06,01,07,1, 11.9,1,1, 5.023, 10455.234, 498.560, 52767.504 25/10/18,04:32:06,02,07,1, 11.9,1,1, 5.023, 10455.201, 498.560, 52767.467 25/10/18,04:32:06,03,07,1, 11.9,1,1, 5.023, 10455.231, 498.574, 52767.491 25/10/18,04:32:06,04,07,1, 11.9,1,1, 5.023, 10455.212, 498.559, 52767.483 25/10/18,04:32:06,05,07,1, 11.9,1,1, 5.023, 10455.201, 498.592, 52767.453 25/10/18,04:32:06,06,07,1, 11.9,1,1, 5.023, 10455.230, 498.591, 52767.473 25/10/18,04:32:06,07,07,1, 11.9,1,1, 5.023, 10455.238, 498.602, 52767.450 25/10/18,04:32:06,08,07,1, 11.9,1,1, 5.023, 10455.241, 498.594, 52767.470 25/10/18,04:32:06,09,07,1, 11.9,1,1, 5.023, 10455.232, 498.605, 52767.461 25/10/18,04:32:06,10,07,1, 11.9,1,1, 5.023, 10455.218, 498.607, 52767.528 25/10/18,04:32:06,11,07,1, 11.9,1,1, 5.023, 10455.234, 498.633, 52767.481 25/10/18,04:32:06,12,07,1, 11.9,1,1, 5.023, 10455.226, 498.629, 52767.551 25/10/18,04:32:06,13,07,1, 11.9,1,1, 5.023, 10455.241, 498.640, 52767.482 25/10/18,04:32:06,14,07,1, 11.9,1,1, 5.023, 10455.237, 498.652, 52767.537 25/10/18,04:32:06,15,07,1, 11.9,1,1, 5.023, 10455.239, 498.650, 52767.503 25/10/18,04:32:06,16,07,1, 11.9,1,1, 5.023, 10455.245, 498.678, 52767.526 25/10/18,04:32:06,17,07,1, 11.9,1,1, 5.023, 10455.260, 498.638, 52767.504 25/10/18,04:32:06,18,07,1, 11.9,1,1, 5.023, 10455.248, 498.663, 52767.523 25/10/18,04:32:06,19,07,1, 11.9,1,1, 5.023, 10455.231, 498.660, 52767.583 25/10/18,04:32:07,00,07,1, 12.0,1,1, 5.025, 10455.229, 498.660, 52767.583 25/10/18,04:32:07,01,07,1, 12.0,1,1, 5.025, 10455.258, 498.677, 52767.584 25/10/18,04:32:07,02,07,1, 12.0,1,1, 5.025, 10455.247, 498.679, 52767.524 25/10/18,04:32:07,03,07,1, 12.0,1,1, 5.025, 10455.258, 498.680, 52767.497 25/10/18,04:32:07,04,07,1, 12.0,1,1, 5.025, 10455.272, 498.693, 52767.507 25/10/18,04:32:07,05,07,1, 12.0,1,1, 5.025, 10455.262, 498.718, 52767.507 25/10/18,04:32:07,06,07,1, 12.0,1,1, 5.025, 10455.238, 498.696, 52767.552 25/10/18,04:32:07,07,07,1, 12.0,1,1, 5.025, 10455.279, 498.710, 52767.588 25/10/18,04:32:07,08,07,1, 12.0,1,1, 5.025, 10455.272, 498.727, 52767.544 25/10/18,04:32:07,09,07,1, 12.0,1,1, 5.025, 10455.271, 498.724, 52767.554 25/10/18,04:32:07,10,07,1, 12.0,1,1, 5.025, 10455.283, 498.733, 52767.584 25/10/18,04:32:07,11,07,1, 12.0,1,1, 5.025, 10455.275, 498.713, 52767.608 25/10/18,04:32:07,12,07,1, 12.0,1,1, 5.025, 10455.266, 498.762, 52767.565 25/10/18,04:32:07,13,07,1, 12.0,1,1, 5.025, 10455.286, 498.746, 52767.547 25/10/18,04:32:07,14,07,1, 12.0,1,1, 5.025, 10455.291, 498.766, 52767.574 25/10/18,04:32:07,15,07,1, 12.0,1,1, 5.025, 10455.318, 498.764, 52767.666 25/10/18,04:32:07,16,07,1, 12.0,1,1, 5.025, 10455.266, 498.767, 52767.624 25/10/18,04:32:07,17,07,1, 12.0,1,1, 5.025, 10455.270, 498.790, 52767.631 25/10/18,04:32:07,18,07,1, 12.0,1,1, 5.025, 10455.292, 498.768, 52767.554 25/10/18,04:32:07,19,07,1, 12.0,1,1, 5.025, 10455.273, 498.794, 52767.641 25/10/18,04:32:08,00,07,1, 12.0,1,1, 5.024, 10455.271, 498.794, 52767.641 25/10/18,04:32:08,01,07,1, 12.0,1,1, 5.024, 10455.288, 498.785, 52767.567 25/10/18,04:32:08,02,07,1, 12.0,1,1, 5.024, 10455.287, 498.782, 52767.614 25/10/18,04:32:08,03,07,1, 12.0,1,1, 5.024, 10455.283, 498.789, 52767.612 25/10/18,04:32:08,04,07,1, 12.0,1,1, 5.024, 10455.288, 498.800, 52767.608 25/10/18,04:32:08,05,07,1, 12.0,1,1, 5.024, 10455.280, 498.829, 52767.626 25/10/18,04:32:08,06,07,1, 12.0,1,1, 5.024, 10455.286, 498.802, 52767.624 25/10/18,04:32:08,07,07,1, 12.0,1,1, 5.024, 10455.310, 498.820, 52767.662 25/10/18,04:32:08,08,07,1, 12.0,1,1, 5.024, 10455.278, 498.809, 52767.622 25/10/18,04:32:08,09,07,1, 12.0,1,1, 5.024, 10455.300, 498.858, 52767.660 25/10/18,04:32:08,10,07,1, 12.0,1,1, 5.024, 10455.296, 498.856, 52767.658 25/10/18,04:32:08,11,07,1, 12.0,1,1, 5.024, 10455.298, 498.838, 52767.601 25/10/18,04:32:08,12,07,1, 12.0,1,1, 5.024, 10455.285, 498.860, 52767.668 25/10/18,04:32:08,13,07,1, 12.0,1,1, 5.024, 10455.315, 498.876, 52767.628 25/10/18,04:32:08,14,07,1, 12.0,1,1, 5.024, 10455.306, 498.872, 52767.629 25/10/18,04:32:08,15,07,1, 12.0,1,1, 5.024, 10455.303, 498.893, 52767.661 25/10/18,04:32:08,16,07,1, 12.0,1,1, 5.024, 10455.301, 498.876, 52767.722 25/10/18,04:32:08,17,07,1, 12.0,1,1, 5.024, 10455.285, 498.916, 52767.687 25/10/18,04:32:08,18,07,1, 12.0,1,1, 5.024, 10455.313, 498.900, 52767.714 25/10/18,04:32:08,19,07,1, 12.0,1,1, 5.024, 10455.312, 498.916, 52767.679 25/10/18,04:32:09,00,07,1, 12.0,1,1, 5.026, 10455.304, 498.916, 52767.679 25/10/18,04:32:09,01,07,1, 12.0,1,1, 5.026, 10455.297, 498.921, 52767.702 25/10/18,04:32:09,02,07,1, 12.0,1,1, 5.026, 10455.308, 498.934, 52767.658 25/10/18,04:32:09,03,07,1, 12.0,1,1, 5.026, 10455.287, 498.951, 52767.674 25/10/18,04:32:09,04,07,1, 12.0,1,1, 5.026, 10455.292, 498.946, 52767.786 25/10/18,04:32:09,05,07,1, 12.0,1,1, 5.026, 10455.302, 498.936, 52767.731 25/10/18,04:32:09,06,07,1, 12.0,1,1, 5.026, 10455.297, 498.951, 52767.723 25/10/18,04:32:09,07,07,1, 12.0,1,1, 5.026, 10455.289, 498.952, 52767.731 25/10/18,04:32:09,08,07,1, 12.0,1,1, 5.026, 10455.299, 498.963, 52767.689 25/10/18,04:32:09,09,07,1, 12.0,1,1, 5.026, 10455.299, 498.989, 52767.800 25/10/18,04:32:09,10,07,1, 12.0,1,1, 5.026, 10455.303, 498.952, 52767.553 25/10/18,04:32:09,11,07,1, 12.0,1,1, 5.026, 10455.284, 498.964, 52767.701 25/10/18,04:32:09,12,07,1, 12.0,1,1, 5.026, 10455.268, 499.008, 52767.746 25/10/18,04:32:09,13,07,1, 12.0,1,1, 5.026, 10455.308, 498.980, 52767.735 25/10/18,04:32:09,14,07,1, 12.0,1,1, 5.026, 10455.284, 499.014, 52767.748 25/10/18,04:32:09,15,07,1, 12.0,1,1, 5.026, 10455.270, 499.019, 52767.781 25/10/18,04:32:09,16,07,1, 12.0,1,1, 5.026, 10455.292, 498.995, 52767.760 25/10/18,04:32:09,17,07,1, 12.0,1,1, 5.026, 10455.304, 499.021, 52767.808 25/10/18,04:32:09,18,07,1, 12.0,1,1, 5.026, 10455.272, 499.029, 52767.767 25/10/18,04:32:09,19,07,1, 12.0,1,1, 5.026, 10455.257, 499.053, 52767.730 25/10/18,04:32:10,00,08,1, 12.0,1,1, 5.026, 10455.254, 499.053, 52767.730 25/10/18,04:32:10,01,08,1, 12.0,1,1, 5.026, 10455.239, 499.042, 52767.771 25/10/18,04:32:10,02,08,1, 12.0,1,1, 5.026, 10455.226, 499.047, 52767.743 25/10/18,04:32:10,03,08,1, 12.0,1,1, 5.026, 10455.246, 499.058, 52767.768 25/10/18,04:32:10,04,08,1, 12.0,1,1, 5.026, 10455.230, 499.021, 52767.744 25/10/18,04:32:10,05,08,1, 12.0,1,1, 5.026, 10455.223, 499.042, 52767.814 25/10/18,04:32:10,06,08,1, 12.0,1,1, 5.026, 10455.219, 499.052, 52767.807 25/10/18,04:32:10,07,08,1, 12.0,1,1, 5.026, 10455.220, 499.065, 52767.769 25/10/18,04:32:10,08,08,1, 12.0,1,1, 5.026, 10455.214, 499.030, 52767.778 25/10/18,04:32:10,09,08,1, 12.0,1,1, 5.026, 10455.209, 499.065, 52767.798 25/10/18,04:32:10,10,08,1, 12.0,1,1, 5.026, 10455.231, 499.062, 52767.850 25/10/18,04:32:10,11,08,1, 12.0,1,1, 5.026, 10455.188, 499.074, 52767.806 25/10/18,04:32:10,12,08,1, 12.0,1,1, 5.026, 10455.179, 499.086, 52767.770 25/10/18,04:32:10,13,08,1, 12.0,1,1, 5.026, 10455.187, 499.092, 52767.839 25/10/18,04:32:10,14,08,1, 12.0,1,1, 5.026, 10455.190, 499.102, 52767.865 25/10/18,04:32:10,15,08,1, 12.0,1,1, 5.026, 10455.180, 499.105, 52767.806 25/10/18,04:32:10,16,08,1, 12.0,1,1, 5.026, 10455.172, 499.116, 52767.856 25/10/18,04:32:10,17,08,1, 12.0,1,1, 5.026, 10455.158, 499.149, 52767.856 25/10/18,04:32:10,18,08,1, 12.0,1,1, 5.026, 10455.174, 499.126, 52767.804 25/10/18,04:32:10,19,08,1, 12.0,1,1, 5.026, 10455.150, 499.139, 52767.875 25/10/18,04:32:11,00,07,1, 11.9,1,1, 5.021, 10455.146, 499.139, 52767.875 25/10/18,04:32:11,01,07,1, 11.9,1,1, 5.021, 10455.151, 499.157, 52767.841 25/10/18,04:32:11,02,07,1, 11.9,1,1, 5.021, 10455.149, 499.157, 52767.804 25/10/18,04:32:11,03,07,1, 11.9,1,1, 5.021, 10455.146, 499.169, 52767.825 25/10/18,04:32:11,04,07,1, 11.9,1,1, 5.021, 10455.134, 499.173, 52767.873 25/10/18,04:32:11,05,07,1, 11.9,1,1, 5.021, 10455.133, 499.191, 52767.903 25/10/18,04:32:11,06,07,1, 11.9,1,1, 5.021, 10455.118, 499.195, 52767.819 25/10/18,04:32:11,07,07,1, 11.9,1,1, 5.021, 10455.091, 499.183, 52767.845 25/10/18,04:32:11,08,07,1, 11.9,1,1, 5.021, 10455.090, 499.206, 52767.917 25/10/18,04:32:11,09,07,1, 11.9,1,1, 5.021, 10455.073, 499.191, 52767.925 25/10/18,04:32:11,10,07,1, 11.9,1,1, 5.021, 10455.066, 499.210, 52767.894 25/10/18,04:32:11,11,07,1, 11.9,1,1, 5.021, 10455.052, 499.222, 52767.897 25/10/18,04:32:11,12,07,1, 11.9,1,1, 5.021, 10455.059, 499.231, 52767.891 25/10/18,04:32:11,13,07,1, 11.9,1,1, 5.021, 10455.052, 499.201, 52767.828 25/10/18,04:32:11,14,07,1, 11.9,1,1, 5.021, 10455.031, 499.231, 52767.897 25/10/18,04:32:11,15,07,1, 11.9,1,1, 5.021, 10455.017, 499.234, 52767.859 25/10/18,04:32:11,16,07,1, 11.9,1,1, 5.021, 10455.014, 499.225, 52767.859 25/10/18,04:32:11,17,07,1, 11.9,1,1, 5.021, 10455.017, 499.244, 52767.920 25/10/18,04:32:11,18,07,1, 11.9,1,1, 5.021, 10455.014, 499.265, 52767.880 25/10/18,04:32:11,19,07,1, 11.9,1,1, 5.021, 10454.987, 499.240, 52767.913 25/10/18,04:32:12,00,07,1, 12.0,1,1, 5.027, 10454.979, 499.240, 52767.913 25/10/18,04:32:12,01,07,1, 12.0,1,1, 5.027, 10455.000, 499.266, 52767.923 25/10/18,04:32:12,02,07,1, 12.0,1,1, 5.027, 10454.984, 499.262, 52767.908 25/10/18,04:32:12,03,07,1, 12.0,1,1, 5.027, 10454.961, 499.282, 52767.969 25/10/18,04:32:12,04,07,1, 12.0,1,1, 5.027, 10454.956, 499.301, 52767.928 25/10/18,04:32:12,05,07,1, 12.0,1,1, 5.027, 10454.912, 499.283, 52767.957 25/10/18,04:32:12,06,07,1, 12.0,1,1, 5.027, 10454.923, 499.291, 52767.902 25/10/18,04:32:12,07,07,1, 12.0,1,1, 5.027, 10454.925, 499.304, 52767.944 25/10/18,04:32:12,08,07,1, 12.0,1,1, 5.027, 10454.882, 499.321, 52767.939 25/10/18,04:32:12,09,07,1, 12.0,1,1, 5.027, 10454.880, 499.298, 52767.929 25/10/18,04:32:12,10,07,1, 12.0,1,1, 5.027, 10454.901, 499.333, 52767.926 25/10/18,04:32:12,11,07,1, 12.0,1,1, 5.027, 10454.863, 499.321, 52767.930 25/10/18,04:32:12,12,07,1, 12.0,1,1, 5.027, 10454.875, 499.344, 52767.988 25/10/18,04:32:12,13,07,1, 12.0,1,1, 5.027, 10454.882, 499.348, 52767.978 25/10/18,04:32:12,14,07,1, 12.0,1,1, 5.027, 10454.860, 499.368, 52767.972 25/10/18,04:32:12,15,07,1, 12.0,1,1, 5.027, 10454.847, 499.369, 52767.966 25/10/18,04:32:12,16,07,1, 12.0,1,1, 5.027, 10454.836, 499.369, 52767.950 25/10/18,04:32:12,17,07,1, 12.0,1,1, 5.027, 10454.825, 499.345, 52767.959 25/10/18,04:32:12,18,07,1, 12.0,1,1, 5.027, 10454.834, 499.364, 52767.969 25/10/18,04:32:12,19,07,1, 12.0,1,1, 5.027, 10454.830, 499.381, 52767.974 25/10/18,04:32:13,00,07,1, 12.0,1,1, 5.023, 10454.829, 499.381, 52767.974 25/10/18,04:32:13,01,07,1, 12.0,1,1, 5.023, 10454.800, 499.402, 52768.048 25/10/18,04:32:13,02,07,1, 12.0,1,1, 5.023, 10454.778, 499.423, 52768.045 25/10/18,04:32:13,03,07,1, 12.0,1,1, 5.023, 10454.768, 499.406, 52768.062 25/10/18,04:32:13,04,07,1, 12.0,1,1, 5.023, 10454.786, 499.407, 52768.022 25/10/18,04:32:13,05,07,1, 12.0,1,1, 5.023, 10454.760, 499.427, 52768.008 25/10/18,04:32:13,06,07,1, 12.0,1,1, 5.023, 10454.763, 499.415, 52767.991 25/10/18,04:32:13,07,07,1, 12.0,1,1, 5.023, 10454.745, 499.465, 52767.953 25/10/18,04:32:13,08,07,1, 12.0,1,1, 5.023, 10454.747, 499.463, 52768.074 25/10/18,04:32:13,09,07,1, 12.0,1,1, 5.023, 10454.751, 499.466, 52768.031 25/10/18,04:32:13,10,07,1, 12.0,1,1, 5.023, 10454.736, 499.476, 52768.044 25/10/18,04:32:13,11,07,1, 12.0,1,1, 5.023, 10454.720, 499.487, 52768.063 25/10/18,04:32:13,12,07,1, 12.0,1,1, 5.023, 10454.703, 499.497, 52768.064 25/10/18,04:32:13,13,07,1, 12.0,1,1, 5.023, 10454.689, 499.494, 52768.074 25/10/18,04:32:13,14,07,1, 12.0,1,1, 5.023, 10454.687, 499.504, 52768.036 25/10/18,04:32:13,15,07,1, 12.0,1,1, 5.023, 10454.686, 499.522, 52768.100 25/10/18,04:32:13,16,07,1, 12.0,1,1, 5.023, 10454.671, 499.520, 52768.101 25/10/18,04:32:13,17,07,1, 12.0,1,1, 5.023, 10454.673, 499.535, 52768.030 25/10/18,04:32:13,18,07,1, 12.0,1,1, 5.023, 10454.654, 499.556, 52768.092 25/10/18,04:32:13,19,07,1, 12.0,1,1, 5.023, 10454.667, 499.557, 52768.091 25/10/18,04:32:14,00,07,1, 11.9,1,1, 5.026, 10454.662, 499.557, 52768.091 25/10/18,04:32:14,01,07,1, 11.9,1,1, 5.026, 10454.664, 499.579, 52768.149 25/10/18,04:32:14,02,07,1, 11.9,1,1, 5.026, 10454.638, 499.587, 52768.093 25/10/18,04:32:14,03,07,1, 11.9,1,1, 5.026, 10454.631, 499.574, 52768.113 25/10/18,04:32:14,04,07,1, 11.9,1,1, 5.026, 10454.626, 499.599, 52768.135 25/10/18,04:32:14,05,07,1, 11.9,1,1, 5.026, 10454.607, 499.604, 52768.078 25/10/18,04:32:14,06,07,1, 11.9,1,1, 5.026, 10454.600, 499.614, 52768.088 25/10/18,04:32:14,07,07,1, 11.9,1,1, 5.026, 10454.605, 499.633, 52768.093 25/10/18,04:32:14,08,07,1, 11.9,1,1, 5.026, 10454.583, 499.652, 52768.097 25/10/18,04:32:14,09,07,1, 11.9,1,1, 5.026, 10454.581, 499.673, 52768.126 25/10/18,04:32:14,10,07,1, 11.9,1,1, 5.026, 10454.555, 499.673, 52768.098 25/10/18,04:32:14,11,07,1, 11.9,1,1, 5.026, 10454.550, 499.675, 52768.122 25/10/18,04:32:14,12,07,1, 11.9,1,1, 5.026, 10454.534, 499.697, 52768.145 25/10/18,04:32:14,13,07,1, 11.9,1,1, 5.026, 10454.530, 499.702, 52768.159 25/10/18,04:32:14,14,07,1, 11.9,1,1, 5.026, 10454.519, 499.732, 52768.188 25/10/18,04:32:14,15,07,1, 11.9,1,1, 5.026, 10454.521, 499.730, 52768.164 25/10/18,04:32:14,16,07,1, 11.9,1,1, 5.026, 10454.531, 499.741, 52768.147 25/10/18,04:32:14,17,07,1, 11.9,1,1, 5.026, 10454.505, 499.740, 52768.171 25/10/18,04:32:14,18,07,1, 11.9,1,1, 5.026, 10454.499, 499.760, 52768.163 25/10/18,04:32:14,19,07,1, 11.9,1,1, 5.026, 10454.477, 499.760, 52768.206 25/10/18,04:32:15,00,07,1, 12.0,1,1, 5.025, 10454.470, 499.760, 52768.206 25/10/18,04:32:15,01,07,1, 12.0,1,1, 5.025, 10454.496, 499.779, 52768.208 25/10/18,04:32:15,02,07,1, 12.0,1,1, 5.025, 10454.492, 499.802, 52768.184 25/10/18,04:32:15,03,07,1, 12.0,1,1, 5.025, 10454.484, 499.794, 52768.231 25/10/18,04:32:15,04,07,1, 12.0,1,1, 5.025, 10454.467, 499.807, 52768.185 25/10/18,04:32:15,05,07,1, 12.0,1,1, 5.025, 10454.445, 499.804, 52768.264 25/10/18,04:32:15,06,07,1, 12.0,1,1, 5.025, 10454.443, 499.830, 52768.217 25/10/18,04:32:15,07,07,1, 12.0,1,1, 5.025, 10454.440, 499.841, 52768.191 25/10/18,04:32:15,08,07,1, 12.0,1,1, 5.025, 10454.433, 499.849, 52768.218 25/10/18,04:32:15,09,07,1, 12.0,1,1, 5.025, 10454.419, 499.858, 52768.264 25/10/18,04:32:15,10,07,1, 12.0,1,1, 5.025, 10454.399, 499.868, 52768.188 25/10/18,04:32:15,11,07,1, 12.0,1,1, 5.025, 10454.399, 499.866, 52768.259 25/10/18,04:32:15,12,07,1, 12.0,1,1, 5.025, 10454.392, 499.885, 52768.240 25/10/18,04:32:15,13,07,1, 12.0,1,1, 5.025, 10454.393, 499.889, 52768.260 25/10/18,04:32:15,14,07,1, 12.0,1,1, 5.025, 10454.356, 499.898, 52768.190 25/10/18,04:32:15,15,07,1, 12.0,1,1, 5.025, 10454.368, 499.920, 52768.327 25/10/18,04:32:15,16,07,1, 12.0,1,1, 5.025, 10454.332, 499.897, 52768.181 25/10/18,04:32:15,17,07,1, 12.0,1,1, 5.025, 10454.348, 499.905, 52768.272 25/10/18,04:32:15,18,07,1, 12.0,1,1, 5.025, 10454.319, 499.929, 52768.198 25/10/18,04:32:15,19,07,1, 12.0,1,1, 5.025, 10454.315, 499.951, 52768.280 25/10/18,04:32:16,00,07,1, 11.9,1,1, 5.023, 10454.311, 499.951, 52768.280 25/10/18,04:32:16,01,07,1, 11.9,1,1, 5.023, 10454.311, 499.964, 52768.284 25/10/18,04:32:16,02,07,1, 11.9,1,1, 5.023, 10454.265, 499.959, 52768.253 25/10/18,04:32:16,03,07,1, 11.9,1,1, 5.023, 10454.268, 499.988, 52768.281 25/10/18,04:32:16,04,07,1, 11.9,1,1, 5.023, 10454.277, 499.966, 52768.315 25/10/18,04:32:16,05,07,1, 11.9,1,1, 5.023, 10454.261, 500.008, 52768.318 25/10/18,04:32:16,06,07,1, 11.9,1,1, 5.023, 10454.243, 499.987, 52768.265 25/10/18,04:32:16,07,07,1, 11.9,1,1, 5.023, 10454.233, 500.010, 52768.313 25/10/18,04:32:16,08,07,1, 11.9,1,1, 5.023, 10454.222, 500.010, 52768.343 25/10/18,04:32:16,09,07,1, 11.9,1,1, 5.023, 10454.228, 500.033, 52768.343 25/10/18,04:32:16,10,07,1, 11.9,1,1, 5.023, 10454.190, 500.031, 52768.324 25/10/18,04:32:16,11,07,1, 11.9,1,1, 5.023, 10454.197, 500.052, 52768.325 25/10/18,04:32:16,12,07,1, 11.9,1,1, 5.023, 10454.192, 500.061, 52768.359 25/10/18,04:32:16,13,07,1, 11.9,1,1, 5.023, 10454.159, 500.070, 52768.319 25/10/18,04:32:16,14,07,1, 11.9,1,1, 5.023, 10454.150, 500.060, 52768.410 25/10/18,04:32:16,15,07,1, 11.9,1,1, 5.023, 10454.144, 500.075, 52768.368 25/10/18,04:32:16,16,07,1, 11.9,1,1, 5.023, 10454.129, 500.090, 52768.298 25/10/18,04:32:16,17,07,1, 11.9,1,1, 5.023, 10454.097, 500.086, 52768.360 25/10/18,04:32:16,18,07,1, 11.9,1,1, 5.023, 10454.118, 500.090, 52768.407 25/10/18,04:32:16,19,07,1, 11.9,1,1, 5.023, 10454.118, 500.125, 52768.386 25/10/18,04:32:17,00,07,1, 11.9,1,1, 5.026, 10454.111, 500.125, 52768.386 25/10/18,04:32:17,01,07,1, 11.9,1,1, 5.026, 10454.098, 500.115, 52768.426 25/10/18,04:32:17,02,07,1, 11.9,1,1, 5.026, 10454.061, 500.126, 52768.366 25/10/18,04:32:17,03,07,1, 11.9,1,1, 5.026, 10454.072, 500.135, 52768.394 25/10/18,04:32:17,04,07,1, 11.9,1,1, 5.026, 10454.057, 500.138, 52768.416 25/10/18,04:32:17,05,07,1, 11.9,1,1, 5.026, 10454.026, 500.151, 52768.401 25/10/18,04:32:17,06,07,1, 11.9,1,1, 5.026, 10454.038, 500.169, 52768.382 25/10/18,04:32:17,07,07,1, 11.9,1,1, 5.026, 10454.034, 500.178, 52768.420 25/10/18,04:32:17,08,07,1, 11.9,1,1, 5.026, 10454.040, 500.181, 52768.344 25/10/18,04:32:17,09,07,1, 11.9,1,1, 5.026, 10454.008, 500.189, 52768.446 25/10/18,04:32:17,10,07,1, 11.9,1,1, 5.026, 10454.005, 500.211, 52768.456 25/10/18,04:32:17,11,07,1, 11.9,1,1, 5.026, 10453.997, 500.220, 52768.464 25/10/18,04:32:17,12,07,1, 11.9,1,1, 5.026, 10453.979, 500.226, 52768.432 25/10/18,04:32:17,13,07,1, 11.9,1,1, 5.026, 10453.988, 500.237, 52768.401 25/10/18,04:32:17,14,07,1, 11.9,1,1, 5.026, 10453.964, 500.233, 52768.376 25/10/18,04:32:17,15,07,1, 11.9,1,1, 5.026, 10453.947, 500.267, 52768.448 25/10/18,04:32:17,16,07,1, 11.9,1,1, 5.026, 10453.951, 500.270, 52768.417 25/10/18,04:32:17,17,07,1, 11.9,1,1, 5.026, 10453.931, 500.287, 52768.507 25/10/18,04:32:17,18,07,1, 11.9,1,1, 5.026, 10453.928, 500.293, 52768.471 25/10/18,04:32:17,19,07,1, 11.9,1,1, 5.026, 10453.912, 500.285, 52768.458 25/10/18,04:32:18,00,07,1, 11.9,1,1, 5.028, 10453.911, 500.285, 52768.458 25/10/18,04:32:18,01,07,1, 11.9,1,1, 5.028, 10453.880, 500.331, 52768.466 25/10/18,04:32:18,02,07,1, 11.9,1,1, 5.028, 10453.889, 500.329, 52768.494 25/10/18,04:32:18,03,07,1, 11.9,1,1, 5.028, 10453.868, 500.343, 52768.559 25/10/18,04:32:18,04,07,1, 11.9,1,1, 5.028, 10453.845, 500.333, 52768.471 25/10/18,04:32:18,05,07,1, 11.9,1,1, 5.028, 10453.834, 500.344, 52768.507 25/10/18,04:32:18,06,07,1, 11.9,1,1, 5.028, 10453.839, 500.361, 52768.472 25/10/18,04:32:18,07,07,1, 11.9,1,1, 5.028, 10453.839, 500.375, 52768.504 25/10/18,04:32:18,08,07,1, 11.9,1,1, 5.028, 10453.794, 500.375, 52768.494 25/10/18,04:32:18,09,07,1, 11.9,1,1, 5.028, 10453.804, 500.393, 52768.476 25/10/18,04:32:18,10,07,1, 11.9,1,1, 5.028, 10453.807, 500.383, 52768.505 25/10/18,04:32:18,11,07,1, 11.9,1,1, 5.028, 10453.793, 500.397, 52768.552 25/10/18,04:32:18,12,07,1, 11.9,1,1, 5.028, 10453.792, 500.427, 52768.567 25/10/18,04:32:18,13,07,1, 11.9,1,1, 5.028, 10453.763, 500.424, 52768.546 25/10/18,04:32:18,14,07,1, 11.9,1,1, 5.028, 10453.786, 500.436, 52768.558 25/10/18,04:32:18,15,07,1, 11.9,1,1, 5.028, 10453.752, 500.458, 52768.506 25/10/18,04:32:18,16,07,1, 11.9,1,1, 5.028, 10453.738, 500.448, 52768.504 25/10/18,04:32:18,17,07,1, 11.9,1,1, 5.028, 10453.708, 500.473, 52768.530 25/10/18,04:32:18,18,07,1, 11.9,1,1, 5.028, 10453.715, 500.460, 52768.576 25/10/18,04:32:18,19,07,1, 11.9,1,1, 5.028, 10453.714, 500.463, 52768.565 25/10/18,04:32:19,00,07,1, 11.9,1,1, 5.027, 10453.711, 500.463, 52768.565 25/10/18,04:32:19,01,07,1, 11.9,1,1, 5.027, 10453.695, 500.493, 52768.596 25/10/18,04:32:19,02,07,1, 11.9,1,1, 5.027, 10453.699, 500.514, 52768.529 25/10/18,04:32:19,03,07,1, 11.9,1,1, 5.027, 10453.667, 500.504, 52768.585 25/10/18,04:32:19,04,07,1, 11.9,1,1, 5.027, 10453.663, 500.515, 52768.560 25/10/18,04:32:19,05,07,1, 11.9,1,1, 5.027, 10453.626, 500.530, 52768.613 25/10/18,04:32:19,06,07,1, 11.9,1,1, 5.027, 10453.629, 500.534, 52768.632 25/10/18,04:32:19,07,07,1, 11.9,1,1, 5.027, 10453.643, 500.527, 52768.603 25/10/18,04:32:19,08,07,1, 11.9,1,1, 5.027, 10453.634, 500.556, 52768.645 25/10/18,04:32:19,09,07,1, 11.9,1,1, 5.027, 10453.598, 500.547, 52768.600 25/10/18,04:32:19,10,07,1, 11.9,1,1, 5.027, 10453.602, 500.539, 52768.634 25/10/18,04:32:19,11,07,1, 11.9,1,1, 5.027, 10453.581, 500.579, 52768.638 25/10/18,04:32:19,12,07,1, 11.9,1,1, 5.027, 10453.599, 500.594, 52768.641 25/10/18,04:32:19,13,07,1, 11.9,1,1, 5.027, 10453.535, 500.610, 52768.612 25/10/18,04:32:19,14,07,1, 11.9,1,1, 5.027, 10453.561, 500.598, 52768.607 25/10/18,04:32:19,15,07,1, 11.9,1,1, 5.027, 10453.549, 500.615, 52768.624 25/10/18,04:32:19,16,07,1, 11.9,1,1, 5.027, 10453.544, 500.605, 52768.589 25/10/18,04:32:19,17,07,1, 11.9,1,1, 5.027, 10453.538, 500.603, 52768.577 25/10/18,04:32:19,18,07,1, 11.9,1,1, 5.027, 10453.542, 500.614, 52768.689 25/10/18,04:32:19,19,07,1, 11.9,1,1, 5.027, 10453.516, 500.623, 52768.598 25/10/18,04:32:20,00,07,1, 11.9,1,1, 5.024, 10453.510, 500.623, 52768.598 25/10/18,04:32:20,01,07,1, 11.9,1,1, 5.024, 10453.497, 500.647, 52768.730 25/10/18,04:32:20,02,07,1, 11.9,1,1, 5.024, 10453.484, 500.627, 52768.641 25/10/18,04:32:20,03,07,1, 11.9,1,1, 5.024, 10453.468, 500.655, 52768.620 25/10/18,04:32:20,04,07,1, 11.9,1,1, 5.024, 10453.473, 500.684, 52768.694 25/10/18,04:32:20,05,07,1, 11.9,1,1, 5.024, 10453.456, 500.673, 52768.674 25/10/18,04:32:20,06,07,1, 11.9,1,1, 5.024, 10453.429, 500.666, 52768.692 25/10/18,04:32:20,07,07,1, 11.9,1,1, 5.024, 10453.439, 500.672, 52768.656 25/10/18,04:32:20,08,07,1, 11.9,1,1, 5.024, 10453.395, 500.678, 52768.643 25/10/18,04:32:20,09,07,1, 11.9,1,1, 5.024, 10453.402, 500.692, 52768.709 25/10/18,04:32:20,10,07,1, 11.9,1,1, 5.024, 10453.378, 500.662, 52768.688 25/10/18,04:32:20,11,07,1, 11.9,1,1, 5.024, 10453.350, 500.687, 52768.712 25/10/18,04:32:20,12,07,1, 11.9,1,1, 5.024, 10453.397, 500.704, 52768.736 25/10/18,04:32:20,13,07,1, 11.9,1,1, 5.024, 10453.377, 500.683, 52768.701 25/10/18,04:32:20,14,07,1, 11.9,1,1, 5.024, 10453.351, 500.720, 52768.641 25/10/18,04:32:20,15,07,1, 11.9,1,1, 5.024, 10453.354, 500.719, 52768.686 25/10/18,04:32:20,16,07,1, 11.9,1,1, 5.024, 10453.310, 500.712, 52768.752 25/10/18,04:32:20,17,07,1, 11.9,1,1, 5.024, 10453.305, 500.720, 52768.656 25/10/18,04:32:20,18,07,1, 11.9,1,1, 5.024, 10453.284, 500.726, 52768.717 25/10/18,04:32:20,19,07,1, 11.9,1,1, 5.024, 10453.299, 500.749, 52768.703 25/10/18,04:32:21,00,07,1, 11.9,1,1, 5.023, 10453.293, 500.749, 52768.703 25/10/18,04:32:21,01,07,1, 11.9,1,1, 5.023, 10453.263, 500.778, 52768.773 25/10/18,04:32:21,02,07,1, 11.9,1,1, 5.023, 10453.248, 500.769, 52768.722 25/10/18,04:32:21,03,07,1, 11.9,1,1, 5.023, 10453.261, 500.790, 52768.708 25/10/18,04:32:21,04,07,1, 11.9,1,1, 5.023, 10453.234, 500.797, 52768.718 25/10/18,04:32:21,05,07,1, 11.9,1,1, 5.023, 10453.221, 500.784, 52768.721 25/10/18,04:32:21,06,07,1, 11.9,1,1, 5.023, 10453.216, 500.811, 52768.757 25/10/18,04:32:21,07,07,1, 11.9,1,1, 5.023, 10453.193, 500.836, 52768.739 25/10/18,04:32:21,08,07,1, 11.9,1,1, 5.023, 10453.191, 500.821, 52768.752 25/10/18,04:32:21,09,07,1, 11.9,1,1, 5.023, 10453.207, 500.850, 52768.773 25/10/18,04:32:21,10,07,1, 11.9,1,1, 5.023, 10453.174, 500.831, 52768.780 25/10/18,04:32:21,11,07,1, 11.9,1,1, 5.023, 10453.171, 500.856, 52768.706 25/10/18,04:32:21,12,07,1, 11.9,1,1, 5.023, 10453.180, 500.865, 52768.700 25/10/18,04:32:21,13,07,1, 11.9,1,1, 5.023, 10453.173, 500.895, 52768.769 25/10/18,04:32:21,14,07,1, 11.9,1,1, 5.023, 10453.148, 500.875, 52768.741 25/10/18,04:32:21,15,07,1, 11.9,1,1, 5.023, 10453.161, 500.896, 52768.772 25/10/18,04:32:21,16,07,1, 11.9,1,1, 5.023, 10453.140, 500.890, 52768.844 25/10/18,04:32:21,17,07,1, 11.9,1,1, 5.023, 10453.136, 500.918, 52768.823 25/10/18,04:32:21,18,07,1, 11.9,1,1, 5.023, 10453.134, 500.884, 52768.782 25/10/18,04:32:21,19,07,1, 11.9,1,1, 5.023, 10453.147, 500.899, 52768.798 25/10/18,04:32:22,00,07,1, 11.9,1,1, 5.029, 10453.143, 500.899, 52768.798 25/10/18,04:32:22,01,07,1, 11.9,1,1, 5.029, 10453.091, 500.933, 52768.804 25/10/18,04:32:22,02,07,1, 11.9,1,1, 5.029, 10453.097, 500.926, 52768.761 25/10/18,04:32:22,03,07,1, 11.9,1,1, 5.029, 10453.066, 500.957, 52768.794 25/10/18,04:32:22,04,07,1, 11.9,1,1, 5.029, 10453.070, 500.953, 52768.843 25/10/18,04:32:22,05,07,1, 11.9,1,1, 5.029, 10453.055, 500.962, 52768.830 25/10/18,04:32:22,06,07,1, 11.9,1,1, 5.029, 10453.013, 500.954, 52768.886 25/10/18,04:32:22,07,07,1, 11.9,1,1, 5.029, 10453.040, 500.964, 52768.793 25/10/18,04:32:22,08,07,1, 11.9,1,1, 5.029, 10453.007, 500.969, 52768.843 25/10/18,04:32:22,09,07,1, 11.9,1,1, 5.029, 10453.014, 500.967, 52768.842 25/10/18,04:32:22,10,07,1, 11.9,1,1, 5.029, 10452.986, 500.988, 52768.848 25/10/18,04:32:22,11,07,1, 11.9,1,1, 5.029, 10452.976, 500.993, 52768.880 25/10/18,04:32:22,12,07,1, 11.9,1,1, 5.029, 10452.956, 501.001, 52768.890 25/10/18,04:32:22,13,07,1, 11.9,1,1, 5.029, 10452.954, 500.993, 52768.822 25/10/18,04:32:22,14,07,1, 11.9,1,1, 5.029, 10452.958, 501.016, 52768.910 25/10/18,04:32:22,15,07,1, 11.9,1,1, 5.029, 10452.941, 500.998, 52768.806 25/10/18,04:32:22,16,07,1, 11.9,1,1, 5.029, 10452.912, 501.050, 52768.896 25/10/18,04:32:22,17,07,1, 11.9,1,1, 5.029, 10452.889, 501.037, 52768.876 25/10/18,04:32:22,18,07,1, 11.9,1,1, 5.029, 10452.896, 501.049, 52768.845 25/10/18,04:32:22,19,07,1, 11.9,1,1, 5.029, 10452.868, 501.038, 52768.905 25/10/18,04:32:23,00,07,1, 11.9,1,1, 5.024, 10452.868, 501.038, 52768.905 25/10/18,04:32:23,01,07,1, 11.9,1,1, 5.024, 10452.871, 501.060, 52768.877 25/10/18,04:32:23,02,07,1, 11.9,1,1, 5.024, 10452.848, 501.044, 52768.897 25/10/18,04:32:23,03,07,1, 11.9,1,1, 5.024, 10452.855, 501.037, 52768.827 25/10/18,04:32:23,04,07,1, 11.9,1,1, 5.024, 10452.820, 501.059, 52768.858 25/10/18,04:32:23,05,07,1, 11.9,1,1, 5.024, 10452.831, 501.052, 52768.892 25/10/18,04:32:23,06,07,1, 11.9,1,1, 5.024, 10452.800, 501.084, 52768.947 25/10/18,04:32:23,07,07,1, 11.9,1,1, 5.024, 10452.787, 501.065, 52768.937 25/10/18,04:32:23,08,07,1, 11.9,1,1, 5.024, 10452.785, 501.067, 52768.866 25/10/18,04:32:23,09,07,1, 11.9,1,1, 5.024, 10452.760, 501.079, 52768.901 25/10/18,04:32:23,10,07,1, 11.9,1,1, 5.024, 10452.762, 501.086, 52768.862 25/10/18,04:32:23,11,07,1, 11.9,1,1, 5.024, 10452.752, 501.075, 52768.890 25/10/18,04:32:23,12,07,1, 11.9,1,1, 5.024, 10452.731, 501.079, 52768.918 25/10/18,04:32:23,13,07,1, 11.9,1,1, 5.024, 10452.718, 501.084, 52768.835 25/10/18,04:32:23,14,07,1, 11.9,1,1, 5.024, 10452.719, 501.090, 52768.870 25/10/18,04:32:23,15,07,1, 11.9,1,1, 5.024, 10452.690, 501.116, 52768.928 25/10/18,04:32:23,16,07,1, 11.9,1,1, 5.024, 10452.699, 501.103, 52768.897 25/10/18,04:32:23,17,07,1, 11.9,1,1, 5.024, 10452.674, 501.096, 52768.954 25/10/18,04:32:23,18,07,1, 11.9,1,1, 5.024, 10452.677, 501.117, 52768.919 25/10/18,04:32:23,19,07,1, 11.9,1,1, 5.024, 10452.658, 501.108, 52768.909 25/10/18,04:32:24,00,07,1, 12.0,1,1, 5.025, 10452.651, 501.108, 52768.909 25/10/18,04:32:24,01,07,1, 12.0,1,1, 5.025, 10452.652, 501.130, 52768.931 25/10/18,04:32:24,02,07,1, 12.0,1,1, 5.025, 10452.632, 501.121, 52768.958 25/10/18,04:32:24,03,07,1, 12.0,1,1, 5.025, 10452.609, 501.120, 52768.950 25/10/18,04:32:24,04,07,1, 12.0,1,1, 5.025, 10452.619, 501.117, 52768.883 25/10/18,04:32:24,05,07,1, 12.0,1,1, 5.025, 10452.576, 501.088, 52768.861 25/10/18,04:32:24,06,07,1, 12.0,1,1, 5.025, 10452.578, 501.124, 52768.932 25/10/18,04:32:24,07,07,1, 12.0,1,1, 5.025, 10452.560, 501.128, 52768.946 25/10/18,04:32:24,08,07,1, 12.0,1,1, 5.025, 10452.549, 501.140, 52768.878 25/10/18,04:32:24,09,07,1, 12.0,1,1, 5.025, 10452.566, 501.143, 52768.909 25/10/18,04:32:24,10,07,1, 12.0,1,1, 5.025, 10452.533, 501.127, 52768.931 25/10/18,04:32:24,11,07,1, 12.0,1,1, 5.025, 10452.534, 501.130, 52768.889 25/10/18,04:32:24,12,07,1, 12.0,1,1, 5.025, 10452.531, 501.139, 52768.909 25/10/18,04:32:24,13,07,1, 12.0,1,1, 5.025, 10452.522, 501.145, 52768.909 25/10/18,04:32:24,14,07,1, 12.0,1,1, 5.025, 10452.529, 501.154, 52768.940 25/10/18,04:32:24,15,07,1, 12.0,1,1, 5.025, 10452.518, 501.132, 52768.929 25/10/18,04:32:24,16,07,1, 12.0,1,1, 5.025, 10452.508, 501.165, 52768.904 25/10/18,04:32:24,17,07,1, 12.0,1,1, 5.025, 10452.489, 501.147, 52768.908 25/10/18,04:32:24,18,07,1, 12.0,1,1, 5.025, 10452.489, 501.151, 52768.958 25/10/18,04:32:24,19,07,1, 12.0,1,1, 5.025, 10452.466, 501.151, 52768.921 25/10/18,04:32:25,00,06,1, 11.9,1,1, 5.025, 10452.459, 501.151, 52768.921 25/10/18,04:32:25,01,06,1, 11.9,1,1, 5.025, 10452.474, 501.141, 52768.944 25/10/18,04:32:25,02,06,1, 11.9,1,1, 5.025, 10452.462, 501.127, 52768.979 25/10/18,04:32:25,03,06,1, 11.9,1,1, 5.025, 10452.438, 501.145, 52768.947 25/10/18,04:32:25,04,06,1, 11.9,1,1, 5.025, 10452.438, 501.153, 52768.942 25/10/18,04:32:25,05,06,1, 11.9,1,1, 5.025, 10452.418, 501.171, 52768.949 25/10/18,04:32:25,06,06,1, 11.9,1,1, 5.025, 10452.401, 501.154, 52768.959 25/10/18,04:32:25,07,06,1, 11.9,1,1, 5.025, 10452.403, 501.155, 52768.957 25/10/18,04:32:25,08,06,1, 11.9,1,1, 5.025, 10452.398, 501.163, 52768.936 25/10/18,04:32:25,09,06,1, 11.9,1,1, 5.025, 10452.385, 501.167, 52768.951 25/10/18,04:32:25,10,06,1, 11.9,1,1, 5.025, 10452.378, 501.175, 52768.931 25/10/18,04:32:25,11,06,1, 11.9,1,1, 5.025, 10452.359, 501.194, 52768.955 25/10/18,04:32:25,12,06,1, 11.9,1,1, 5.025, 10452.370, 501.170, 52769.026 25/10/18,04:32:25,13,06,1, 11.9,1,1, 5.025, 10452.344, 501.186, 52768.955 25/10/18,04:32:25,14,06,1, 11.9,1,1, 5.025, 10452.368, 501.159, 52768.977 25/10/18,04:32:25,15,06,1, 11.9,1,1, 5.025, 10452.346, 501.177, 52769.000 25/10/18,04:32:25,16,06,1, 11.9,1,1, 5.025, 10452.324, 501.176, 52768.968 25/10/18,04:32:25,17,06,1, 11.9,1,1, 5.025, 10452.326, 501.220, 52768.937 25/10/18,04:32:25,18,06,1, 11.9,1,1, 5.025, 10452.293, 501.203, 52769.030 25/10/18,04:32:25,19,06,1, 11.9,1,1, 5.025, 10452.271, 501.199, 52768.953 25/10/18,04:32:26,00,06,1, 11.9,1,1, 5.025, 10452.267, 501.199, 52768.953 25/10/18,04:32:26,01,06,1, 11.9,1,1, 5.025, 10452.259, 501.237, 52768.937 25/10/18,04:32:26,02,06,1, 11.9,1,1, 5.025, 10452.255, 501.213, 52768.951 25/10/18,04:32:26,03,06,1, 11.9,1,1, 5.025, 10452.253, 501.219, 52768.931 25/10/18,04:32:26,04,06,1, 11.9,1,1, 5.025, 10452.267, 501.234, 52768.966 25/10/18,04:32:26,05,06,1, 11.9,1,1, 5.025, 10452.256, 501.221, 52768.948 25/10/18,04:32:26,06,06,1, 11.9,1,1, 5.025, 10452.234, 501.202, 52768.948 25/10/18,04:32:26,07,06,1, 11.9,1,1, 5.025, 10452.233, 501.223, 52768.963 25/10/18,04:32:26,08,06,1, 11.9,1,1, 5.025, 10452.214, 501.224, 52768.917 25/10/18,04:32:26,09,06,1, 11.9,1,1, 5.025, 10452.221, 501.247, 52768.988 25/10/18,04:32:26,10,06,1, 11.9,1,1, 5.025, 10452.217, 501.210, 52768.999 25/10/18,04:32:26,11,06,1, 11.9,1,1, 5.025, 10452.203, 501.229, 52768.964 25/10/18,04:32:26,12,06,1, 11.9,1,1, 5.025, 10452.216, 501.244, 52768.995 25/10/18,04:32:26,13,06,1, 11.9,1,1, 5.025, 10452.195, 501.225, 52769.014 25/10/18,04:32:26,14,06,1, 11.9,1,1, 5.025, 10452.193, 501.221, 52768.995 25/10/18,04:32:26,15,06,1, 11.9,1,1, 5.025, 10452.174, 501.247, 52768.940 25/10/18,04:32:26,16,06,1, 11.9,1,1, 5.025, 10452.189, 501.231, 52768.946 25/10/18,04:32:26,17,06,1, 11.9,1,1, 5.025, 10452.164, 501.237, 52768.994 25/10/18,04:32:26,18,06,1, 11.9,1,1, 5.025, 10452.173, 501.269, 52768.943 25/10/18,04:32:26,19,06,1, 11.9,1,1, 5.025, 10452.166, 501.228, 52769.021 25/10/18,04:32:27,00,06,1, 12.0,1,1, 5.024, 10452.158, 501.228, 52769.021 25/10/18,04:32:27,01,06,1, 12.0,1,1, 5.024, 10452.160, 501.238, 52768.957 25/10/18,04:32:27,02,06,1, 12.0,1,1, 5.024, 10452.143, 501.251, 52769.022 25/10/18,04:32:27,03,06,1, 12.0,1,1, 5.024, 10452.132, 501.248, 52769.008 25/10/18,04:32:27,04,06,1, 12.0,1,1, 5.024, 10452.130, 501.243, 52769.013 25/10/18,04:32:27,05,06,1, 12.0,1,1, 5.024, 10452.129, 501.219, 52769.001 25/10/18,04:32:27,06,06,1, 12.0,1,1, 5.024, 10452.108, 501.239, 52768.964 25/10/18,04:32:27,07,06,1, 12.0,1,1, 5.024, 10452.101, 501.250, 52768.970 25/10/18,04:32:27,08,06,1, 12.0,1,1, 5.024, 10452.066, 501.279, 52769.040 25/10/18,04:32:27,09,06,1, 12.0,1,1, 5.024, 10452.052, 501.258, 52769.031 25/10/18,04:32:27,10,06,1, 12.0,1,1, 5.024, 10452.050, 501.258, 52768.975 25/10/18,04:32:27,11,06,1, 12.0,1,1, 5.024, 10452.046, 501.260, 52768.954 25/10/18,04:32:27,12,06,1, 12.0,1,1, 5.024, 10452.043, 501.259, 52769.004 25/10/18,04:32:27,13,06,1, 12.0,1,1, 5.024, 10452.034, 501.266, 52768.999 25/10/18,04:32:27,14,06,1, 12.0,1,1, 5.024, 10452.050, 501.271, 52769.019 25/10/18,04:32:27,15,06,1, 12.0,1,1, 5.024, 10452.009, 501.267, 52768.971 25/10/18,04:32:27,16,06,1, 12.0,1,1, 5.024, 10452.001, 501.246, 52769.004 25/10/18,04:32:27,17,06,1, 12.0,1,1, 5.024, 10452.012, 501.263, 52769.007 25/10/18,04:32:27,18,06,1, 12.0,1,1, 5.024, 10451.997, 501.267, 52768.984 25/10/18,04:32:27,19,06,1, 12.0,1,1, 5.024, 10451.982, 501.274, 52768.993 25/10/18,04:32:28,00,07,1, 11.9,1,1, 5.023, 10451.975, 501.274, 52768.993 25/10/18,04:32:28,01,07,1, 11.9,1,1, 5.023, 10451.983, 501.276, 52768.989 25/10/18,04:32:28,02,07,1, 11.9,1,1, 5.023, 10451.944, 501.266, 52769.009 25/10/18,04:32:28,03,07,1, 11.9,1,1, 5.023, 10451.957, 501.266, 52769.029 25/10/18,04:32:28,04,07,1, 11.9,1,1, 5.023, 10451.943, 501.282, 52769.003 25/10/18,04:32:28,05,07,1, 11.9,1,1, 5.023, 10451.920, 501.292, 52768.995 25/10/18,04:32:28,06,07,1, 11.9,1,1, 5.023, 10451.933, 501.284, 52769.022 25/10/18,04:32:28,07,07,1, 11.9,1,1, 5.023, 10451.914, 501.285, 52768.955 25/10/18,04:32:28,08,07,1, 11.9,1,1, 5.023, 10451.896, 501.285, 52769.032 25/10/18,04:32:28,09,07,1, 11.9,1,1, 5.023, 10451.917, 501.288, 52768.991 25/10/18,04:32:28,10,07,1, 11.9,1,1, 5.023, 10451.894, 501.282, 52768.976 25/10/18,04:32:28,11,07,1, 11.9,1,1, 5.023, 10451.901, 501.284, 52768.998 25/10/18,04:32:28,12,07,1, 11.9,1,1, 5.023, 10451.882, 501.299, 52769.008 25/10/18,04:32:28,13,07,1, 11.9,1,1, 5.023, 10451.874, 501.315, 52769.016 25/10/18,04:32:28,14,07,1, 11.9,1,1, 5.023, 10451.864, 501.311, 52768.998 25/10/18,04:32:28,15,07,1, 11.9,1,1, 5.023, 10451.852, 501.303, 52768.927 25/10/18,04:32:28,16,07,1, 11.9,1,1, 5.023, 10451.821, 501.300, 52768.962 25/10/18,04:32:28,17,07,1, 11.9,1,1, 5.023, 10451.823, 501.323, 52769.031 25/10/18,04:32:28,18,07,1, 11.9,1,1, 5.023, 10451.820, 501.320, 52769.099 25/10/18,04:32:28,19,07,1, 11.9,1,1, 5.023, 10451.820, 501.310, 52769.050 25/10/18,04:32:29,00,07,1, 11.9,1,1, 5.026, 10451.816, 501.310, 52769.050 25/10/18,04:32:29,01,07,1, 11.9,1,1, 5.026, 10451.787, 501.313, 52768.995 25/10/18,04:32:29,02,07,1, 11.9,1,1, 5.026, 10451.760, 501.334, 52769.002 25/10/18,04:32:29,03,07,1, 11.9,1,1, 5.026, 10451.742, 501.303, 52769.025 25/10/18,04:32:29,04,07,1, 11.9,1,1, 5.026, 10451.734, 501.340, 52769.015 25/10/18,04:32:29,05,07,1, 11.9,1,1, 5.026, 10451.708, 501.326, 52768.973 25/10/18,04:32:29,06,07,1, 11.9,1,1, 5.026, 10451.698, 501.360, 52769.009 25/10/18,04:32:29,07,07,1, 11.9,1,1, 5.026, 10451.707, 501.343, 52769.051 25/10/18,04:32:29,08,07,1, 11.9,1,1, 5.026, 10451.706, 501.353, 52769.002 25/10/18,04:32:29,09,07,1, 11.9,1,1, 5.026, 10451.698, 501.360, 52769.043 25/10/18,04:32:29,10,07,1, 11.9,1,1, 5.026, 10451.649, 501.354, 52769.029 25/10/18,04:32:29,11,07,1, 11.9,1,1, 5.026, 10451.676, 501.347, 52769.065 25/10/18,04:32:29,12,07,1, 11.9,1,1, 5.026, 10451.678, 501.378, 52769.099 25/10/18,04:32:29,13,07,1, 11.9,1,1, 5.026, 10451.639, 501.355, 52769.019 25/10/18,04:32:29,14,07,1, 11.9,1,1, 5.026, 10451.640, 501.373, 52769.062 25/10/18,04:32:29,15,07,1, 11.9,1,1, 5.026, 10451.603, 501.377, 52769.050 25/10/18,04:32:29,16,07,1, 11.9,1,1, 5.026, 10451.620, 501.369, 52769.048 25/10/18,04:32:29,17,07,1, 11.9,1,1, 5.026, 10451.608, 501.407, 52769.078 25/10/18,04:32:29,18,07,1, 11.9,1,1, 5.026, 10451.601, 501.402, 52769.097 25/10/18,04:32:29,19,07,1, 11.9,1,1, 5.026, 10451.575, 501.432, 52769.256 25/10/18,04:32:30,00,07,1, 12.0,1,1, 5.022, 10451.574, 501.432, 52769.256 25/10/18,04:32:30,01,07,1, 12.0,1,1, 5.022, 10451.531, 501.420, 52769.008 25/10/18,04:32:30,02,07,1, 12.0,1,1, 5.022, 10451.531, 501.427, 52769.042 25/10/18,04:32:30,03,07,1, 12.0,1,1, 5.022, 10451.514, 501.418, 52769.065 25/10/18,04:32:30,04,07,1, 12.0,1,1, 5.022, 10451.505, 501.419, 52769.078 25/10/18,04:32:30,05,07,1, 12.0,1,1, 5.022, 10451.507, 501.388, 52768.999 25/10/18,04:32:30,06,07,1, 12.0,1,1, 5.022, 10451.485, 501.405, 52769.002 25/10/18,04:32:30,07,07,1, 12.0,1,1, 5.022, 10451.456, 501.430, 52769.045 25/10/18,04:32:30,08,07,1, 12.0,1,1, 5.022, 10451.483, 501.440, 52769.017 25/10/18,04:32:30,09,07,1, 12.0,1,1, 5.022, 10451.468, 501.451, 52769.044 25/10/18,04:32:30,10,07,1, 12.0,1,1, 5.022, 10451.471, 501.426, 52769.023 25/10/18,04:32:30,11,07,1, 12.0,1,1, 5.022, 10451.438, 501.431, 52769.029 25/10/18,04:32:30,12,07,1, 12.0,1,1, 5.022, 10451.454, 501.450, 52769.093 25/10/18,04:32:30,13,07,1, 12.0,1,1, 5.022, 10451.401, 501.468, 52769.081 25/10/18,04:32:30,14,07,1, 12.0,1,1, 5.022, 10451.403, 501.448, 52769.035 25/10/18,04:32:30,15,07,1, 12.0,1,1, 5.022, 10451.410, 501.462, 52768.997 25/10/18,04:32:30,16,07,1, 12.0,1,1, 5.022, 10451.347, 501.478, 52769.103 25/10/18,04:32:30,17,07,1, 12.0,1,1, 5.022, 10451.384, 501.465, 52769.049 25/10/18,04:32:30,18,07,1, 12.0,1,1, 5.022, 10451.374, 501.471, 52769.078 25/10/18,04:32:30,19,07,1, 12.0,1,1, 5.022, 10451.337, 501.485, 52769.074 25/10/18,04:32:31,00,08,1, 11.9,1,1, 5.025, 10451.332, 501.485, 52769.074 25/10/18,04:32:31,01,08,1, 11.9,1,1, 5.025, 10451.326, 501.518, 52769.069 25/10/18,04:32:31,02,08,1, 11.9,1,1, 5.025, 10451.307, 501.506, 52769.059 25/10/18,04:32:31,03,08,1, 11.9,1,1, 5.025, 10451.281, 501.485, 52769.056 25/10/18,04:32:31,04,08,1, 11.9,1,1, 5.025, 10451.275, 501.498, 52769.063 25/10/18,04:32:31,05,08,1, 11.9,1,1, 5.025, 10451.264, 501.508, 52769.170 25/10/18,04:32:31,06,08,1, 11.9,1,1, 5.025, 10451.254, 501.508, 52769.084 25/10/18,04:32:31,07,08,1, 11.9,1,1, 5.025, 10451.232, 501.520, 52769.154 25/10/18,04:32:31,08,08,1, 11.9,1,1, 5.025, 10451.227, 501.531, 52769.034 25/10/18,04:32:31,09,08,1, 11.9,1,1, 5.025, 10451.224, 501.509, 52769.090 25/10/18,04:32:31,10,08,1, 11.9,1,1, 5.025, 10451.209, 501.528, 52769.106 25/10/18,04:32:31,11,08,1, 11.9,1,1, 5.025, 10451.205, 501.548, 52769.214 25/10/18,04:32:31,12,08,1, 11.9,1,1, 5.025, 10451.190, 501.559, 52769.118 25/10/18,04:32:31,13,08,1, 11.9,1,1, 5.025, 10451.196, 501.541, 52769.192 25/10/18,04:32:31,14,08,1, 11.9,1,1, 5.025, 10451.162, 501.531, 52769.064 25/10/18,04:32:31,15,08,1, 11.9,1,1, 5.025, 10451.185, 501.561, 52769.149 25/10/18,04:32:31,16,08,1, 11.9,1,1, 5.025, 10451.160, 501.563, 52769.094 25/10/18,04:32:31,17,08,1, 11.9,1,1, 5.025, 10451.142, 501.580, 52769.100 25/10/18,04:32:31,18,08,1, 11.9,1,1, 5.025, 10451.144, 501.544, 52769.108 25/10/18,04:32:31,19,08,1, 11.9,1,1, 5.025, 10451.145, 501.582, 52769.091 25/10/18,04:32:32,00,08,1, 11.9,1,1, 5.026, 10451.140, 501.582, 52769.091 25/10/18,04:32:32,01,08,1, 11.9,1,1, 5.026, 10451.097, 501.616, 52769.118 25/10/18,04:32:32,02,08,1, 11.9,1,1, 5.026, 10451.109, 501.612, 52769.100 25/10/18,04:32:32,03,08,1, 11.9,1,1, 5.026, 10451.080, 501.610, 52769.181 25/10/18,04:32:32,04,08,1, 11.9,1,1, 5.026, 10451.103, 501.607, 52769.082 25/10/18,04:32:32,05,08,1, 11.9,1,1, 5.026, 10451.074, 501.622, 52769.166 25/10/18,04:32:32,06,08,1, 11.9,1,1, 5.026, 10451.082, 501.625, 52769.185 25/10/18,04:32:32,07,08,1, 11.9,1,1, 5.026, 10451.082, 501.621, 52769.192 25/10/18,04:32:32,08,08,1, 11.9,1,1, 5.026, 10451.047, 501.646, 52769.108 25/10/18,04:32:32,09,08,1, 11.9,1,1, 5.026, 10451.022, 501.629, 52769.083 25/10/18,04:32:32,10,08,1, 11.9,1,1, 5.026, 10451.042, 501.673, 52769.206 25/10/18,04:32:32,11,08,1, 11.9,1,1, 5.026, 10451.023, 501.654, 52769.183 25/10/18,04:32:32,12,08,1, 11.9,1,1, 5.026, 10451.009, 501.651, 52769.171 25/10/18,04:32:32,13,08,1, 11.9,1,1, 5.026, 10450.977, 501.659, 52769.160 25/10/18,04:32:32,14,08,1, 11.9,1,1, 5.026, 10450.947, 501.635, 52769.108 25/10/18,04:32:32,15,08,1, 11.9,1,1, 5.026, 10450.969, 501.682, 52769.085 25/10/18,04:32:32,16,08,1, 11.9,1,1, 5.026, 10450.962, 501.693, 52769.108 25/10/18,04:32:32,17,08,1, 11.9,1,1, 5.026, 10450.914, 501.686, 52769.166 25/10/18,04:32:32,18,08,1, 11.9,1,1, 5.026, 10450.932, 501.683, 52769.194 25/10/18,04:32:32,19,08,1, 11.9,1,1, 5.026, 10450.899, 501.711, 52769.125 25/10/18,04:32:33,00,08,1, 11.9,1,1, 5.028, 10450.898, 501.711, 52769.125 25/10/18,04:32:33,01,08,1, 11.9,1,1, 5.028, 10450.901, 501.695, 52769.165 25/10/18,04:32:33,02,08,1, 11.9,1,1, 5.028, 10450.889, 501.722, 52769.186 25/10/18,04:32:33,03,08,1, 11.9,1,1, 5.028, 10450.871, 501.712, 52769.109 25/10/18,04:32:33,04,08,1, 11.9,1,1, 5.028, 10450.880, 501.713, 52769.092 25/10/18,04:32:33,05,08,1, 11.9,1,1, 5.028, 10450.854, 501.735, 52769.128 25/10/18,04:32:33,06,08,1, 11.9,1,1, 5.028, 10450.851, 501.736, 52769.153 25/10/18,04:32:33,07,08,1, 11.9,1,1, 5.028, 10450.850, 501.731, 52769.179 25/10/18,04:32:33,08,08,1, 11.9,1,1, 5.028, 10450.821, 501.768, 52769.210 25/10/18,04:32:33,09,08,1, 11.9,1,1, 5.028, 10450.829, 501.747, 52769.201 25/10/18,04:32:33,10,08,1, 11.9,1,1, 5.028, 10450.836, 501.723, 52769.159 25/10/18,04:32:33,11,08,1, 11.9,1,1, 5.028, 10450.804, 501.751, 52769.156 25/10/18,04:32:33,12,08,1, 11.9,1,1, 5.028, 10450.800, 501.757, 52769.184 25/10/18,04:32:33,13,08,1, 11.9,1,1, 5.028, 10450.807, 501.752, 52769.143 25/10/18,04:32:33,14,08,1, 11.9,1,1, 5.028, 10450.777, 501.780, 52769.149 25/10/18,04:32:33,15,08,1, 11.9,1,1, 5.028, 10450.771, 501.761, 52769.196 25/10/18,04:32:33,16,08,1, 11.9,1,1, 5.028, 10450.761, 501.751, 52769.167 25/10/18,04:32:33,17,08,1, 11.9,1,1, 5.028, 10450.729, 501.777, 52769.216 25/10/18,04:32:33,18,08,1, 11.9,1,1, 5.028, 10450.730, 501.785, 52769.200 25/10/18,04:32:33,19,08,1, 11.9,1,1, 5.028, 10450.731, 501.781, 52769.184 25/10/18,04:32:34,00,08,1, 11.9,1,1, 5.026, 10450.723, 501.781, 52769.184 25/10/18,04:32:34,01,08,1, 11.9,1,1, 5.026, 10450.686, 501.779, 52769.147 25/10/18,04:32:34,02,08,1, 11.9,1,1, 5.026, 10450.697, 501.768, 52769.232 25/10/18,04:32:34,03,08,1, 11.9,1,1, 5.026, 10450.682, 501.767, 52769.169 25/10/18,04:32:34,04,08,1, 11.9,1,1, 5.026, 10450.667, 501.813, 52769.192 25/10/18,04:32:34,05,08,1, 11.9,1,1, 5.026, 10450.651, 501.799, 52769.201 25/10/18,04:32:34,06,08,1, 11.9,1,1, 5.026, 10450.642, 501.801, 52769.192 25/10/18,04:32:34,07,08,1, 11.9,1,1, 5.026, 10450.635, 501.803, 52769.118 25/10/18,04:32:34,08,08,1, 11.9,1,1, 5.026, 10450.599, 501.797, 52769.209 25/10/18,04:32:34,09,08,1, 11.9,1,1, 5.026, 10450.590, 501.829, 52769.189 25/10/18,04:32:34,10,08,1, 11.9,1,1, 5.026, 10450.590, 501.807, 52769.173 25/10/18,04:32:34,11,08,1, 11.9,1,1, 5.026, 10450.591, 501.827, 52769.149 25/10/18,04:32:34,12,08,1, 11.9,1,1, 5.026, 10450.551, 501.836, 52769.220 25/10/18,04:32:34,13,08,1, 11.9,1,1, 5.026, 10450.569, 501.828, 52769.093 25/10/18,04:32:34,14,08,1, 11.9,1,1, 5.026, 10450.532, 501.853, 52769.143 25/10/18,04:32:34,15,08,1, 11.9,1,1, 5.026, 10450.518, 501.855, 52769.176 25/10/18,04:32:34,16,08,1, 11.9,1,1, 5.026, 10450.511, 501.831, 52769.158 25/10/18,04:32:34,17,08,1, 11.9,1,1, 5.026, 10450.501, 501.822, 52769.180 25/10/18,04:32:34,18,08,1, 11.9,1,1, 5.026, 10450.506, 501.860, 52769.177 25/10/18,04:32:34,19,08,1, 11.9,1,1, 5.026, 10450.471, 501.854, 52769.090 25/10/18,04:32:35,00,08,1, 12.0,1,1, 5.024, 10450.464, 501.854, 52769.090 25/10/18,04:32:35,01,08,1, 12.0,1,1, 5.024, 10450.443, 501.872, 52769.136 25/10/18,04:32:35,02,08,1, 12.0,1,1, 5.024, 10450.426, 501.880, 52769.203 25/10/18,04:32:35,03,08,1, 12.0,1,1, 5.024, 10450.396, 501.862, 52769.167 25/10/18,04:32:35,04,08,1, 12.0,1,1, 5.024, 10450.433, 501.878, 52769.153 25/10/18,04:32:35,05,08,1, 12.0,1,1, 5.024, 10450.424, 501.869, 52769.230 25/10/18,04:32:35,06,08,1, 12.0,1,1, 5.024, 10450.418, 501.871, 52769.166 25/10/18,04:32:35,07,08,1, 12.0,1,1, 5.024, 10450.408, 501.905, 52769.233 25/10/18,04:32:35,08,08,1, 12.0,1,1, 5.024, 10450.402, 501.891, 52769.164 25/10/18,04:32:35,09,08,1, 12.0,1,1, 5.024, 10450.377, 501.887, 52769.186 25/10/18,04:32:35,10,08,1, 12.0,1,1, 5.024, 10450.383, 501.911, 52769.189 25/10/18,04:32:35,11,08,1, 12.0,1,1, 5.024, 10450.370, 501.901, 52769.171 25/10/18,04:32:35,12,08,1, 12.0,1,1, 5.024, 10450.360, 501.924, 52769.171 25/10/18,04:32:35,13,08,1, 12.0,1,1, 5.024, 10450.367, 501.916, 52769.150 25/10/18,04:32:35,14,08,1, 12.0,1,1, 5.024, 10450.365, 501.939, 52769.155 25/10/18,04:32:35,15,08,1, 12.0,1,1, 5.024, 10450.353, 501.937, 52769.245 25/10/18,04:32:35,16,08,1, 12.0,1,1, 5.024, 10450.361, 501.946, 52769.194 25/10/18,04:32:35,17,08,1, 12.0,1,1, 5.024, 10450.365, 501.954, 52769.219 25/10/18,04:32:35,18,08,1, 12.0,1,1, 5.024, 10450.356, 501.936, 52769.189 25/10/18,04:32:35,19,08,1, 12.0,1,1, 5.024, 10450.341, 501.969, 52769.234 25/10/18,04:32:36,00,08,1, 11.9,1,1, 5.026, 10450.339, 501.969, 52769.234 25/10/18,04:32:36,01,08,1, 11.9,1,1, 5.026, 10450.323, 501.960, 52769.218 25/10/18,04:32:36,02,08,1, 11.9,1,1, 5.026, 10450.344, 501.982, 52769.242 25/10/18,04:32:36,03,08,1, 11.9,1,1, 5.026, 10450.324, 501.978, 52769.230 25/10/18,04:32:36,04,08,1, 11.9,1,1, 5.026, 10450.312, 502.012, 52769.264 25/10/18,04:32:36,05,08,1, 11.9,1,1, 5.026, 10450.328, 502.004, 52769.217 25/10/18,04:32:36,06,08,1, 11.9,1,1, 5.026, 10450.316, 501.996, 52769.186 25/10/18,04:32:36,07,08,1, 11.9,1,1, 5.026, 10450.305, 502.011, 52769.211 25/10/18,04:32:36,08,08,1, 11.9,1,1, 5.026, 10450.323, 502.007, 52769.218 25/10/18,04:32:36,09,08,1, 11.9,1,1, 5.026, 10450.295, 502.038, 52769.251 25/10/18,04:32:36,10,08,1, 11.9,1,1, 5.026, 10450.294, 502.043, 52769.227 25/10/18,04:32:36,11,08,1, 11.9,1,1, 5.026, 10450.297, 502.067, 52769.247 25/10/18,04:32:36,12,08,1, 11.9,1,1, 5.026, 10450.301, 502.061, 52769.216 25/10/18,04:32:36,13,08,1, 11.9,1,1, 5.026, 10450.289, 502.069, 52769.246 25/10/18,04:32:36,14,08,1, 11.9,1,1, 5.026, 10450.262, 502.054, 52769.251 25/10/18,04:32:36,15,08,1, 11.9,1,1, 5.026, 10450.254, 502.062, 52769.262 25/10/18,04:32:36,16,08,1, 11.9,1,1, 5.026, 10450.235, 502.080, 52769.288 25/10/18,04:32:36,17,08,1, 11.9,1,1, 5.026, 10450.246, 502.088, 52769.301 25/10/18,04:32:36,18,08,1, 11.9,1,1, 5.026, 10450.228, 502.101, 52769.199 25/10/18,04:32:36,19,08,1, 11.9,1,1, 5.026, 10450.216, 502.101, 52769.233 25/10/18,04:32:37,00,07,1, 11.9,1,1, 5.025, 10450.214, 502.101, 52769.233 25/10/18,04:32:37,01,07,1, 11.9,1,1, 5.025, 10450.215, 502.130, 52769.292 25/10/18,04:32:37,02,07,1, 11.9,1,1, 5.025, 10450.199, 502.105, 52769.198 25/10/18,04:32:37,03,07,1, 11.9,1,1, 5.025, 10450.193, 502.109, 52769.192 25/10/18,04:32:37,04,07,1, 11.9,1,1, 5.025, 10450.189, 502.123, 52769.245 25/10/18,04:32:37,05,07,1, 11.9,1,1, 5.025, 10450.176, 502.122, 52769.207 25/10/18,04:32:37,06,07,1, 11.9,1,1, 5.025, 10450.210, 502.127, 52769.261 25/10/18,04:32:37,07,07,1, 11.9,1,1, 5.025, 10450.196, 502.139, 52769.256 25/10/18,04:32:37,08,07,1, 11.9,1,1, 5.025, 10450.180, 502.132, 52769.261 25/10/18,04:32:37,09,07,1, 11.9,1,1, 5.025, 10450.169, 502.177, 52769.241 25/10/18,04:32:37,10,07,1, 11.9,1,1, 5.025, 10450.165, 502.160, 52769.301 25/10/18,04:32:37,11,07,1, 11.9,1,1, 5.025, 10450.167, 502.157, 52769.216 25/10/18,04:32:37,12,07,1, 11.9,1,1, 5.025, 10450.157, 502.166, 52769.257 25/10/18,04:32:37,13,07,1, 11.9,1,1, 5.025, 10450.142, 502.162, 52769.198 25/10/18,04:32:37,14,07,1, 11.9,1,1, 5.025, 10450.133, 502.180, 52769.246 25/10/18,04:32:37,15,07,1, 11.9,1,1, 5.025, 10450.131, 502.205, 52769.236 25/10/18,04:32:37,16,07,1, 11.9,1,1, 5.025, 10450.165, 502.200, 52769.225 25/10/18,04:32:37,17,07,1, 11.9,1,1, 5.025, 10450.132, 502.214, 52769.224 25/10/18,04:32:37,18,07,1, 11.9,1,1, 5.025, 10450.096, 502.212, 52769.266 25/10/18,04:32:37,19,07,1, 11.9,1,1, 5.025, 10450.111, 502.228, 52769.231 25/10/18,04:32:38,00,08,1, 11.9,1,1, 5.025, 10450.106, 502.228, 52769.231 25/10/18,04:32:38,01,08,1, 11.9,1,1, 5.025, 10450.113, 502.216, 52769.283 25/10/18,04:32:38,02,08,1, 11.9,1,1, 5.025, 10450.084, 502.227, 52769.252 25/10/18,04:32:38,03,08,1, 11.9,1,1, 5.025, 10450.074, 502.227, 52769.314 25/10/18,04:32:38,04,08,1, 11.9,1,1, 5.025, 10450.077, 502.250, 52769.308 25/10/18,04:32:38,05,08,1, 11.9,1,1, 5.025, 10450.091, 502.243, 52769.271 25/10/18,04:32:38,06,08,1, 11.9,1,1, 5.025, 10450.088, 502.271, 52769.333 25/10/18,04:32:38,07,08,1, 11.9,1,1, 5.025, 10450.118, 502.244, 52769.156 25/10/18,04:32:38,08,08,1, 11.9,1,1, 5.025, 10450.085, 502.277, 52769.255 25/10/18,04:32:38,09,08,1, 11.9,1,1, 5.025, 10450.066, 502.261, 52769.309 25/10/18,04:32:38,10,08,1, 11.9,1,1, 5.025, 10450.053, 502.266, 52769.283 25/10/18,04:32:38,11,08,1, 11.9,1,1, 5.025, 10450.037, 502.283, 52769.297 25/10/18,04:32:38,12,08,1, 11.9,1,1, 5.025, 10450.059, 502.289, 52769.246 25/10/18,04:32:38,13,08,1, 11.9,1,1, 5.025, 10450.048, 502.287, 52769.289 25/10/18,04:32:38,14,08,1, 11.9,1,1, 5.025, 10450.042, 502.262, 52769.255 25/10/18,04:32:38,15,08,1, 11.9,1,1, 5.025, 10450.047, 502.311, 52769.304 25/10/18,04:32:38,16,08,1, 11.9,1,1, 5.025, 10450.005, 502.320, 52769.351 25/10/18,04:32:38,17,08,1, 11.9,1,1, 5.025, 10450.022, 502.326, 52769.324 25/10/18,04:32:38,18,08,1, 11.9,1,1, 5.025, 10450.047, 502.298, 52769.235 25/10/18,04:32:38,19,08,1, 11.9,1,1, 5.025, 10450.020, 502.314, 52769.271 25/10/18,04:32:39,00,08,1, 11.9,1,1, 5.025, 10450.014, 502.314, 52769.271 25/10/18,04:32:39,01,08,1, 11.9,1,1, 5.025, 10450.008, 502.331, 52769.313 25/10/18,04:32:39,02,08,1, 11.9,1,1, 5.025, 10450.011, 502.328, 52769.300 25/10/18,04:32:39,03,08,1, 11.9,1,1, 5.025, 10450.005, 502.316, 52769.238 25/10/18,04:32:39,04,08,1, 11.9,1,1, 5.025, 10449.968, 502.348, 52769.262 25/10/18,04:32:39,05,08,1, 11.9,1,1, 5.025, 10449.959, 502.368, 52769.238 25/10/18,04:32:39,06,08,1, 11.9,1,1, 5.025, 10449.971, 502.363, 52769.280 25/10/18,04:32:39,07,08,1, 11.9,1,1, 5.025, 10449.984, 502.363, 52769.242 25/10/18,04:32:39,08,08,1, 11.9,1,1, 5.025, 10449.977, 502.338, 52769.246 25/10/18,04:32:39,09,08,1, 11.9,1,1, 5.025, 10449.953, 502.373, 52769.241 25/10/18,04:32:39,10,08,1, 11.9,1,1, 5.025, 10449.973, 502.356, 52769.332 25/10/18,04:32:39,11,08,1, 11.9,1,1, 5.025, 10449.973, 502.369, 52769.278 25/10/18,04:32:39,12,08,1, 11.9,1,1, 5.025, 10449.982, 502.374, 52769.295 25/10/18,04:32:39,13,08,1, 11.9,1,1, 5.025, 10449.967, 502.396, 52769.271 25/10/18,04:32:39,14,08,1, 11.9,1,1, 5.025, 10449.952, 502.373, 52769.284 25/10/18,04:32:39,15,08,1, 11.9,1,1, 5.025, 10449.950, 502.400, 52769.272 25/10/18,04:32:39,16,08,1, 11.9,1,1, 5.025, 10449.925, 502.404, 52769.343 25/10/18,04:32:39,17,08,1, 11.9,1,1, 5.025, 10449.952, 502.395, 52769.323 25/10/18,04:32:39,18,08,1, 11.9,1,1, 5.025, 10449.924, 502.387, 52769.362 25/10/18,04:32:39,19,08,1, 11.9,1,1, 5.025, 10449.957, 502.410, 52769.311 25/10/18,04:32:40,00,08,1, 11.9,1,1, 5.021, 10449.955, 502.410, 52769.311 25/10/18,04:32:40,01,08,1, 11.9,1,1, 5.021, 10449.934, 502.417, 52769.283 25/10/18,04:32:40,02,08,1, 11.9,1,1, 5.021, 10449.946, 502.404, 52769.311 25/10/18,04:32:40,03,08,1, 11.9,1,1, 5.021, 10449.945, 502.415, 52769.285 25/10/18,04:32:40,04,08,1, 11.9,1,1, 5.021, 10449.927, 502.404, 52769.309 25/10/18,04:32:40,05,08,1, 11.9,1,1, 5.021, 10449.934, 502.416, 52769.286 25/10/18,04:32:40,06,08,1, 11.9,1,1, 5.021, 10449.954, 502.410, 52769.279 25/10/18,04:32:40,07,08,1, 11.9,1,1, 5.021, 10449.936, 502.428, 52769.232 25/10/18,04:32:40,08,08,1, 11.9,1,1, 5.021, 10449.933, 502.456, 52769.362 25/10/18,04:32:40,09,08,1, 11.9,1,1, 5.021, 10449.941, 502.454, 52769.257 25/10/18,04:32:40,10,08,1, 11.9,1,1, 5.021, 10449.930, 502.442, 52769.265 25/10/18,04:32:40,11,08,1, 11.9,1,1, 5.021, 10449.936, 502.426, 52769.294 25/10/18,04:32:40,12,08,1, 11.9,1,1, 5.021, 10449.906, 502.447, 52769.243 25/10/18,04:32:40,13,08,1, 11.9,1,1, 5.021, 10449.916, 502.464, 52769.308 25/10/18,04:32:40,14,08,1, 11.9,1,1, 5.021, 10449.927, 502.458, 52769.355 25/10/18,04:32:40,15,08,1, 11.9,1,1, 5.021, 10449.911, 502.451, 52769.350 25/10/18,04:32:40,16,08,1, 11.9,1,1, 5.021, 10449.915, 502.438, 52769.281 25/10/18,04:32:40,17,08,1, 11.9,1,1, 5.021, 10449.877, 502.461, 52769.300 25/10/18,04:32:40,18,08,1, 11.9,1,1, 5.021, 10449.877, 502.475, 52769.306 25/10/18,04:32:40,19,08,1, 11.9,1,1, 5.021, 10449.883, 502.470, 52769.337 25/10/18,04:32:41,00,08,1, 12.0,1,1, 5.025, 10449.880, 502.470, 52769.337 25/10/18,04:32:41,01,08,1, 12.0,1,1, 5.025, 10449.870, 502.489, 52769.345 25/10/18,04:32:41,02,08,1, 12.0,1,1, 5.025, 10449.848, 502.516, 52769.283 25/10/18,04:32:41,03,08,1, 12.0,1,1, 5.025, 10449.851, 502.492, 52769.347 25/10/18,04:32:41,04,08,1, 12.0,1,1, 5.025, 10449.863, 502.513, 52769.377 25/10/18,04:32:41,05,08,1, 12.0,1,1, 5.025, 10449.869, 502.500, 52769.266 25/10/18,04:32:41,06,08,1, 12.0,1,1, 5.025, 10449.869, 502.529, 52769.335 25/10/18,04:32:41,07,08,1, 12.0,1,1, 5.025, 10449.856, 502.508, 52769.335 25/10/18,04:32:41,08,08,1, 12.0,1,1, 5.025, 10449.834, 502.528, 52769.373 25/10/18,04:32:41,09,08,1, 12.0,1,1, 5.025, 10449.831, 502.538, 52769.339 25/10/18,04:32:41,10,08,1, 12.0,1,1, 5.025, 10449.827, 502.541, 52769.316 25/10/18,04:32:41,11,08,1, 12.0,1,1, 5.025, 10449.833, 502.527, 52769.319 25/10/18,04:32:41,12,08,1, 12.0,1,1, 5.025, 10449.833, 502.541, 52769.278 25/10/18,04:32:41,13,08,1, 12.0,1,1, 5.025, 10449.845, 502.563, 52769.376 25/10/18,04:32:41,14,08,1, 12.0,1,1, 5.025, 10449.810, 502.584, 52769.340 25/10/18,04:32:41,15,08,1, 12.0,1,1, 5.025, 10449.815, 502.567, 52769.357 25/10/18,04:32:41,16,08,1, 12.0,1,1, 5.025, 10449.792, 502.560, 52769.320 25/10/18,04:32:41,17,08,1, 12.0,1,1, 5.025, 10449.803, 502.594, 52769.383 25/10/18,04:32:41,18,08,1, 12.0,1,1, 5.025, 10449.792, 502.592, 52769.297 25/10/18,04:32:41,19,08,1, 12.0,1,1, 5.025, 10449.787, 502.618, 52769.302 25/10/18,04:32:42,00,07,1, 11.9,1,1, 5.025, 10449.780, 502.618, 52769.302 25/10/18,04:32:42,01,07,1, 11.9,1,1, 5.025, 10449.769, 502.610, 52769.353 25/10/18,04:32:42,02,07,1, 11.9,1,1, 5.025, 10449.767, 502.608, 52769.330 25/10/18,04:32:42,03,07,1, 11.9,1,1, 5.025, 10449.754, 502.606, 52769.347 25/10/18,04:32:42,04,07,1, 11.9,1,1, 5.025, 10449.750, 502.621, 52769.335 25/10/18,04:32:42,05,07,1, 11.9,1,1, 5.025, 10449.753, 502.627, 52769.318 25/10/18,04:32:42,06,07,1, 11.9,1,1, 5.025, 10449.752, 502.634, 52769.364 25/10/18,04:32:42,07,07,1, 11.9,1,1, 5.025, 10449.729, 502.644, 52769.329 25/10/18,04:32:42,08,07,1, 11.9,1,1, 5.025, 10449.741, 502.637, 52769.345 25/10/18,04:32:42,09,07,1, 11.9,1,1, 5.025, 10449.726, 502.624, 52769.297 25/10/18,04:32:42,10,07,1, 11.9,1,1, 5.025, 10449.720, 502.656, 52769.343 25/10/18,04:32:42,11,07,1, 11.9,1,1, 5.025, 10449.744, 502.649, 52769.304 25/10/18,04:32:42,12,07,1, 11.9,1,1, 5.025, 10449.708, 502.673, 52769.339 25/10/18,04:32:42,13,07,1, 11.9,1,1, 5.025, 10449.677, 502.677, 52769.299 25/10/18,04:32:42,14,07,1, 11.9,1,1, 5.025, 10449.710, 502.698, 52769.366 25/10/18,04:32:42,15,07,1, 11.9,1,1, 5.025, 10449.690, 502.688, 52769.358 25/10/18,04:32:42,16,07,1, 11.9,1,1, 5.025, 10449.690, 502.691, 52769.307 25/10/18,04:32:42,17,07,1, 11.9,1,1, 5.025, 10449.673, 502.690, 52769.327 25/10/18,04:32:42,18,07,1, 11.9,1,1, 5.025, 10449.664, 502.695, 52769.344 25/10/18,04:32:42,19,07,1, 11.9,1,1, 5.025, 10449.664, 502.697, 52769.314 25/10/18,04:32:43,00,07,1, 12.0,1,1, 5.026, 10449.663, 502.697, 52769.314 25/10/18,04:32:43,01,07,1, 12.0,1,1, 5.026, 10449.647, 502.732, 52769.319 25/10/18,04:32:43,02,07,1, 12.0,1,1, 5.026, 10449.656, 502.725, 52769.249 25/10/18,04:32:43,03,07,1, 12.0,1,1, 5.026, 10449.655, 502.733, 52769.341 25/10/18,04:32:43,04,07,1, 12.0,1,1, 5.026, 10449.624, 502.742, 52769.321 25/10/18,04:32:43,05,07,1, 12.0,1,1, 5.026, 10449.614, 502.750, 52769.300 25/10/18,04:32:43,06,07,1, 12.0,1,1, 5.026, 10449.611, 502.755, 52769.275 25/10/18,04:32:43,07,07,1, 12.0,1,1, 5.026, 10449.616, 502.760, 52769.337 25/10/18,04:32:43,08,07,1, 12.0,1,1, 5.026, 10449.646, 502.778, 52769.313 25/10/18,04:32:43,09,07,1, 12.0,1,1, 5.026, 10449.586, 502.779, 52769.322 25/10/18,04:32:43,10,07,1, 12.0,1,1, 5.026, 10449.619, 502.766, 52769.364 25/10/18,04:32:43,11,07,1, 12.0,1,1, 5.026, 10449.572, 502.797, 52769.352 25/10/18,04:32:43,12,07,1, 12.0,1,1, 5.026, 10449.566, 502.804, 52769.264 25/10/18,04:32:43,13,07,1, 12.0,1,1, 5.026, 10449.561, 502.783, 52769.297 25/10/18,04:32:43,14,07,1, 12.0,1,1, 5.026, 10449.556, 502.774, 52769.347 25/10/18,04:32:43,15,07,1, 12.0,1,1, 5.026, 10449.557, 502.773, 52769.321 25/10/18,04:32:43,16,07,1, 12.0,1,1, 5.026, 10449.569, 502.777, 52769.279 25/10/18,04:32:43,17,07,1, 12.0,1,1, 5.026, 10449.538, 502.779, 52769.332 25/10/18,04:32:43,18,07,1, 12.0,1,1, 5.026, 10449.512, 502.803, 52769.343 25/10/18,04:32:43,19,07,1, 12.0,1,1, 5.026, 10449.502, 502.805, 52769.322 25/10/18,04:32:44,00,08,1, 11.9,1,1, 5.024, 10449.497, 502.805, 52769.322 25/10/18,04:32:44,01,08,1, 11.9,1,1, 5.024, 10449.506, 502.807, 52769.388 25/10/18,04:32:44,02,08,1, 11.9,1,1, 5.024, 10449.518, 502.823, 52769.316 25/10/18,04:32:44,03,08,1, 11.9,1,1, 5.024, 10449.484, 502.843, 52769.362 25/10/18,04:32:44,04,08,1, 11.9,1,1, 5.024, 10449.485, 502.821, 52769.324 25/10/18,04:32:44,05,08,1, 11.9,1,1, 5.024, 10449.477, 502.838, 52769.294 25/10/18,04:32:44,06,08,1, 11.9,1,1, 5.024, 10449.477, 502.841, 52769.350 25/10/18,04:32:44,07,08,1, 11.9,1,1, 5.024, 10449.454, 502.852, 52769.267 25/10/18,04:32:44,08,08,1, 11.9,1,1, 5.024, 10449.445, 502.869, 52769.382 25/10/18,04:32:44,09,08,1, 11.9,1,1, 5.024, 10449.460, 502.885, 52769.402 25/10/18,04:32:44,10,08,1, 11.9,1,1, 5.024, 10449.435, 502.855, 52769.323 25/10/18,04:32:44,11,08,1, 11.9,1,1, 5.024, 10449.423, 502.859, 52769.375 25/10/18,04:32:44,12,08,1, 11.9,1,1, 5.024, 10449.421, 502.869, 52769.355 25/10/18,04:32:44,13,08,1, 11.9,1,1, 5.024, 10449.401, 502.883, 52769.313 25/10/18,04:32:44,14,08,1, 11.9,1,1, 5.024, 10449.383, 502.888, 52769.333 25/10/18,04:32:44,15,08,1, 11.9,1,1, 5.024, 10449.378, 502.891, 52769.325 25/10/18,04:32:44,16,08,1, 11.9,1,1, 5.024, 10449.380, 502.871, 52769.378 25/10/18,04:32:44,17,08,1, 11.9,1,1, 5.024, 10449.348, 502.899, 52769.391 25/10/18,04:32:44,18,08,1, 11.9,1,1, 5.024, 10449.374, 502.895, 52769.384 25/10/18,04:32:44,19,08,1, 11.9,1,1, 5.024, 10449.383, 502.916, 52769.382 25/10/18,04:32:45,00,08,1, 12.0,1,1, 5.025, 10449.380, 502.916, 52769.382 25/10/18,04:32:45,01,08,1, 12.0,1,1, 5.025, 10449.343, 502.921, 52769.318 25/10/18,04:32:45,02,08,1, 12.0,1,1, 5.025, 10449.337, 502.896, 52769.311 25/10/18,04:32:45,03,08,1, 12.0,1,1, 5.025, 10449.321, 502.933, 52769.400 25/10/18,04:32:45,04,08,1, 12.0,1,1, 5.025, 10449.324, 502.895, 52769.312 25/10/18,04:32:45,05,08,1, 12.0,1,1, 5.025, 10449.306, 502.941, 52769.407 25/10/18,04:32:45,06,08,1, 12.0,1,1, 5.025, 10449.298, 502.945, 52769.323 25/10/18,04:32:45,07,08,1, 12.0,1,1, 5.025, 10449.306, 502.948, 52769.308 25/10/18,04:32:45,08,08,1, 12.0,1,1, 5.025, 10449.287, 502.939, 52769.346 25/10/18,04:32:45,09,08,1, 12.0,1,1, 5.025, 10449.272, 502.925, 52769.269 25/10/18,04:32:45,10,08,1, 12.0,1,1, 5.025, 10449.267, 502.963, 52769.387 25/10/18,04:32:45,11,08,1, 12.0,1,1, 5.025, 10449.252, 502.959, 52769.385 25/10/18,04:32:45,12,08,1, 12.0,1,1, 5.025, 10449.220, 502.938, 52769.342 25/10/18,04:32:45,13,08,1, 12.0,1,1, 5.025, 10449.242, 502.974, 52769.321 25/10/18,04:32:45,14,08,1, 12.0,1,1, 5.025, 10449.226, 502.972, 52769.449 25/10/18,04:32:45,15,08,1, 12.0,1,1, 5.025, 10449.221, 502.960, 52769.408 25/10/18,04:32:45,16,08,1, 12.0,1,1, 5.025, 10449.213, 502.958, 52769.391 25/10/18,04:32:45,17,08,1, 12.0,1,1, 5.025, 10449.205, 502.965, 52769.333 25/10/18,04:32:45,18,08,1, 12.0,1,1, 5.025, 10449.209, 502.974, 52769.355 25/10/18,04:32:45,19,08,1, 12.0,1,1, 5.025, 10449.209, 502.963, 52769.302 25/10/18,04:32:46,00,08,1, 11.9,1,1, 5.024, 10449.204, 502.963, 52769.302 25/10/18,04:32:46,01,08,1, 11.9,1,1, 5.024, 10449.193, 502.955, 52769.378 25/10/18,04:32:46,02,08,1, 11.9,1,1, 5.024, 10449.162, 502.963, 52769.316 25/10/18,04:32:46,03,08,1, 11.9,1,1, 5.024, 10449.176, 502.969, 52769.332 25/10/18,04:32:46,04,08,1, 11.9,1,1, 5.024, 10449.148, 502.990, 52769.336 25/10/18,04:32:46,05,08,1, 11.9,1,1, 5.024, 10449.128, 503.000, 52769.363 25/10/18,04:32:46,06,08,1, 11.9,1,1, 5.024, 10449.142, 502.998, 52769.358 25/10/18,04:32:46,07,08,1, 11.9,1,1, 5.024, 10449.156, 503.007, 52769.421 25/10/18,04:32:46,08,08,1, 11.9,1,1, 5.024, 10449.138, 502.987, 52769.260 25/10/18,04:32:46,09,08,1, 11.9,1,1, 5.024, 10449.138, 502.987, 52769.261 25/10/18,04:32:46,10,08,1, 11.9,1,1, 5.024, 10449.126, 502.977, 52769.395 25/10/18,04:32:46,11,08,1, 11.9,1,1, 5.024, 10449.109, 503.006, 52769.347 25/10/18,04:32:46,12,08,1, 11.9,1,1, 5.024, 10449.089, 503.010, 52769.410 25/10/18,04:32:46,13,08,1, 11.9,1,1, 5.024, 10449.100, 503.016, 52769.338 25/10/18,04:32:46,14,08,1, 11.9,1,1, 5.024, 10449.063, 503.007, 52769.386 25/10/18,04:32:46,15,08,1, 11.9,1,1, 5.024, 10449.076, 503.011, 52769.366 25/10/18,04:32:46,16,08,1, 11.9,1,1, 5.024, 10449.039, 502.985, 52769.308 25/10/18,04:32:46,17,08,1, 11.9,1,1, 5.024, 10449.067, 503.010, 52769.363 25/10/18,04:32:46,18,08,1, 11.9,1,1, 5.024, 10449.047, 502.996, 52769.369 25/10/18,04:32:46,19,08,1, 11.9,1,1, 5.024, 10449.047, 503.002, 52769.358 25/10/18,04:32:47,00,08,1, 11.9,1,1, 5.029, 10449.046, 503.002, 52769.358 25/10/18,04:32:47,01,08,1, 11.9,1,1, 5.029, 10449.027, 503.008, 52769.375 25/10/18,04:32:47,02,08,1, 11.9,1,1, 5.029, 10449.010, 503.008, 52769.290 25/10/18,04:32:47,03,08,1, 11.9,1,1, 5.029, 10449.000, 503.003, 52769.329 25/10/18,04:32:47,04,08,1, 11.9,1,1, 5.029, 10449.001, 503.002, 52769.322 25/10/18,04:32:47,05,08,1, 11.9,1,1, 5.029, 10449.004, 502.996, 52769.331 25/10/18,04:32:47,06,08,1, 11.9,1,1, 5.029, 10448.966, 502.996, 52769.297 25/10/18,04:32:47,07,08,1, 11.9,1,1, 5.029, 10448.992, 503.030, 52769.388 25/10/18,04:32:47,08,08,1, 11.9,1,1, 5.029, 10448.992, 503.004, 52769.392 25/10/18,04:32:47,09,08,1, 11.9,1,1, 5.029, 10448.970, 503.019, 52769.354 25/10/18,04:32:47,10,08,1, 11.9,1,1, 5.029, 10448.980, 503.008, 52769.330 25/10/18,04:32:47,11,08,1, 11.9,1,1, 5.029, 10448.963, 503.022, 52769.390 25/10/18,04:32:47,12,08,1, 11.9,1,1, 5.029, 10448.960, 503.005, 52769.319 25/10/18,04:32:47,13,08,1, 11.9,1,1, 5.029, 10448.973, 503.003, 52769.384 25/10/18,04:32:47,14,08,1, 11.9,1,1, 5.029, 10448.964, 503.024, 52769.385 25/10/18,04:32:47,15,08,1, 11.9,1,1, 5.029, 10448.934, 503.019, 52769.302 25/10/18,04:32:47,16,08,1, 11.9,1,1, 5.029, 10448.939, 503.038, 52769.334 25/10/18,04:32:47,17,08,1, 11.9,1,1, 5.029, 10448.955, 503.038, 52769.372 25/10/18,04:32:47,18,08,1, 11.9,1,1, 5.029, 10448.950, 503.033, 52769.367 25/10/18,04:32:47,19,08,1, 11.9,1,1, 5.029, 10448.929, 503.041, 52769.290 25/10/18,04:32:48,00,08,1, 11.9,1,1, 5.027, 10448.921, 503.041, 52769.290 25/10/18,04:32:48,01,08,1, 11.9,1,1, 5.027, 10448.909, 503.038, 52769.299 25/10/18,04:32:48,02,08,1, 11.9,1,1, 5.027, 10448.920, 503.055, 52769.332 25/10/18,04:32:48,03,08,1, 11.9,1,1, 5.027, 10448.912, 503.024, 52769.400 25/10/18,04:32:48,04,08,1, 11.9,1,1, 5.027, 10448.924, 503.070, 52769.361 25/10/18,04:32:48,05,08,1, 11.9,1,1, 5.027, 10448.916, 503.044, 52769.323 25/10/18,04:32:48,06,08,1, 11.9,1,1, 5.027, 10448.921, 503.058, 52769.327 25/10/18,04:32:48,07,08,1, 11.9,1,1, 5.027, 10448.900, 503.064, 52769.386 25/10/18,04:32:48,08,08,1, 11.9,1,1, 5.027, 10448.884, 503.036, 52769.295 25/10/18,04:32:48,09,08,1, 11.9,1,1, 5.027, 10448.876, 503.040, 52769.394 25/10/18,04:32:48,10,08,1, 11.9,1,1, 5.027, 10448.892, 503.065, 52769.338 25/10/18,04:32:48,11,08,1, 11.9,1,1, 5.027, 10448.885, 503.035, 52769.304 25/10/18,04:32:48,12,08,1, 11.9,1,1, 5.027, 10448.873, 503.045, 52769.339 25/10/18,04:32:48,13,08,1, 11.9,1,1, 5.027, 10448.877, 503.038, 52769.241 25/10/18,04:32:48,14,08,1, 11.9,1,1, 5.027, 10448.864, 502.999, 52769.289 25/10/18,04:32:48,15,08,1, 11.9,1,1, 5.027, 10448.872, 503.017, 52769.318 25/10/18,04:32:48,16,08,1, 11.9,1,1, 5.027, 10448.871, 503.037, 52769.272 25/10/18,04:32:48,17,08,1, 11.9,1,1, 5.027, 10448.878, 503.007, 52769.355 25/10/18,04:32:48,18,08,1, 11.9,1,1, 5.027, 10448.856, 503.025, 52769.293 25/10/18,04:32:48,19,08,1, 11.9,1,1, 5.027, 10448.851, 503.006, 52769.273 25/10/18,04:32:49,00,07,1, 11.9,1,1, 5.024, 10448.846, 503.006, 52769.273 25/10/18,04:32:49,01,07,1, 11.9,1,1, 5.024, 10448.858, 503.002, 52769.314 25/10/18,04:32:49,02,07,1, 11.9,1,1, 5.024, 10448.832, 503.010, 52769.265 25/10/18,04:32:49,03,07,1, 11.9,1,1, 5.024, 10448.859, 503.017, 52769.312 25/10/18,04:32:49,04,07,1, 11.9,1,1, 5.024, 10448.868, 503.006, 52769.306 25/10/18,04:32:49,05,07,1, 11.9,1,1, 5.024, 10448.841, 503.005, 52769.312 25/10/18,04:32:49,06,07,1, 11.9,1,1, 5.024, 10448.858, 502.989, 52769.291 25/10/18,04:32:49,07,07,1, 11.9,1,1, 5.024, 10448.856, 503.023, 52769.363 25/10/18,04:32:49,08,07,1, 11.9,1,1, 5.024, 10448.835, 502.989, 52769.317 25/10/18,04:32:49,09,07,1, 11.9,1,1, 5.024, 10448.833, 503.006, 52769.294 25/10/18,04:32:49,10,07,1, 11.9,1,1, 5.024, 10448.858, 502.994, 52769.277 25/10/18,04:32:49,11,07,1, 11.9,1,1, 5.024, 10448.841, 502.984, 52769.313 25/10/18,04:32:49,12,07,1, 11.9,1,1, 5.024, 10448.818, 503.017, 52769.293 25/10/18,04:32:49,13,07,1, 11.9,1,1, 5.024, 10448.818, 502.970, 52769.296 25/10/18,04:32:49,14,07,1, 11.9,1,1, 5.024, 10448.828, 502.992, 52769.267 25/10/18,04:32:49,15,07,1, 11.9,1,1, 5.024, 10448.829, 502.960, 52769.266 25/10/18,04:32:49,16,07,1, 11.9,1,1, 5.024, 10448.831, 502.978, 52769.262 25/10/18,04:32:49,17,07,1, 11.9,1,1, 5.024, 10448.825, 502.957, 52769.278 25/10/18,04:32:49,18,07,1, 11.9,1,1, 5.024, 10448.839, 502.949, 52769.259 25/10/18,04:32:49,19,07,1, 11.9,1,1, 5.024, 10448.810, 502.949, 52769.242 25/10/18,04:32:50,00,07,1, 12.0,1,1, 5.021, 10448.804, 502.949, 52769.242 25/10/18,04:32:50,01,07,1, 12.0,1,1, 5.021, 10448.824, 502.933, 52769.267 25/10/18,04:32:50,02,07,1, 12.0,1,1, 5.021, 10448.806, 502.955, 52769.227 25/10/18,04:32:50,03,07,1, 12.0,1,1, 5.021, 10448.810, 502.924, 52769.292 25/10/18,04:32:50,04,07,1, 12.0,1,1, 5.021, 10448.829, 502.938, 52769.307 25/10/18,04:32:50,05,07,1, 12.0,1,1, 5.021, 10448.809, 502.895, 52769.200 25/10/18,04:32:50,06,07,1, 12.0,1,1, 5.021, 10448.804, 502.910, 52769.289 25/10/18,04:32:50,07,07,1, 12.0,1,1, 5.021, 10448.815, 502.904, 52769.255 25/10/18,04:32:50,08,07,1, 12.0,1,1, 5.021, 10448.805, 502.917, 52769.230 25/10/18,04:32:50,09,07,1, 12.0,1,1, 5.021, 10448.773, 502.892, 52769.258 25/10/18,04:32:50,10,07,1, 12.0,1,1, 5.021, 10448.781, 502.883, 52769.234 25/10/18,04:32:50,11,07,1, 12.0,1,1, 5.021, 10448.787, 502.881, 52769.223 25/10/18,04:32:50,12,07,1, 12.0,1,1, 5.021, 10448.776, 502.888, 52769.229 25/10/18,04:32:50,13,07,1, 12.0,1,1, 5.021, 10448.786, 502.865, 52769.296 25/10/18,04:32:50,14,07,1, 12.0,1,1, 5.021, 10448.811, 502.864, 52769.177 25/10/18,04:32:50,15,07,1, 12.0,1,1, 5.021, 10448.802, 502.853, 52769.204 25/10/18,04:32:50,16,07,1, 12.0,1,1, 5.021, 10448.784, 502.834, 52769.233 25/10/18,04:32:50,17,07,1, 12.0,1,1, 5.021, 10448.806, 502.816, 52769.237 25/10/18,04:32:50,18,07,1, 12.0,1,1, 5.021, 10448.791, 502.819, 52769.260 25/10/18,04:32:50,19,07,1, 12.0,1,1, 5.021, 10448.784, 502.834, 52769.258 25/10/18,04:32:51,00,07,1, 12.0,1,1, 5.027, 10448.779, 502.834, 52769.258 25/10/18,04:32:51,01,07,1, 12.0,1,1, 5.027, 10448.788, 502.805, 52769.244 25/10/18,04:32:51,02,07,1, 12.0,1,1, 5.027, 10448.784, 502.780, 52769.177 25/10/18,04:32:51,03,07,1, 12.0,1,1, 5.027, 10448.796, 502.773, 52769.156 25/10/18,04:32:51,04,07,1, 12.0,1,1, 5.027, 10448.794, 502.782, 52769.150 25/10/18,04:32:51,05,07,1, 12.0,1,1, 5.027, 10448.798, 502.756, 52769.195 25/10/18,04:32:51,06,07,1, 12.0,1,1, 5.027, 10448.777, 502.723, 52769.131 25/10/18,04:32:51,07,07,1, 12.0,1,1, 5.027, 10448.778, 502.723, 52769.176 25/10/18,04:32:51,08,07,1, 12.0,1,1, 5.027, 10448.798, 502.733, 52769.222 25/10/18,04:32:51,09,07,1, 12.0,1,1, 5.027, 10448.798, 502.691, 52769.132 25/10/18,04:32:51,10,07,1, 12.0,1,1, 5.027, 10448.790, 502.707, 52769.195 25/10/18,04:32:51,11,07,1, 12.0,1,1, 5.027, 10448.783, 502.669, 52769.116 25/10/18,04:32:51,12,07,1, 12.0,1,1, 5.027, 10448.785, 502.669, 52769.146 25/10/18,04:32:51,13,07,1, 12.0,1,1, 5.027, 10448.794, 502.653, 52769.111 25/10/18,04:32:51,14,07,1, 12.0,1,1, 5.027, 10448.794, 502.669, 52769.165 25/10/18,04:32:51,15,07,1, 12.0,1,1, 5.027, 10448.781, 502.643, 52769.124 25/10/18,04:32:51,16,07,1, 12.0,1,1, 5.027, 10448.783, 502.639, 52769.143 25/10/18,04:32:51,17,07,1, 12.0,1,1, 5.027, 10448.768, 502.628, 52769.122 25/10/18,04:32:51,18,07,1, 12.0,1,1, 5.027, 10448.770, 502.625, 52769.111 25/10/18,04:32:51,19,07,1, 12.0,1,1, 5.027, 10448.769, 502.586, 52769.141 25/10/18,04:32:52,00,06,1, 12.0,1,1, 5.025, 10448.762, 502.586, 52769.141 25/10/18,04:32:52,01,06,1, 12.0,1,1, 5.025, 10448.746, 502.554, 52769.134 25/10/18,04:32:52,02,06,1, 12.0,1,1, 5.025, 10448.751, 502.558, 52769.147 25/10/18,04:32:52,03,06,1, 12.0,1,1, 5.025, 10448.751, 502.535, 52769.175 25/10/18,04:32:52,04,06,1, 12.0,1,1, 5.025, 10448.749, 502.514, 52769.143 25/10/18,04:32:52,05,06,1, 12.0,1,1, 5.025, 10448.739, 502.526, 52769.116 25/10/18,04:32:52,06,06,1, 12.0,1,1, 5.025, 10448.746, 502.515, 52769.080 25/10/18,04:32:52,07,06,1, 12.0,1,1, 5.025, 10448.745, 502.521, 52769.121 25/10/18,04:32:52,08,06,1, 12.0,1,1, 5.025, 10448.714, 502.502, 52769.103 25/10/18,04:32:52,09,06,1, 12.0,1,1, 5.025, 10448.750, 502.476, 52769.114 25/10/18,04:32:52,10,06,1, 12.0,1,1, 5.025, 10448.740, 502.488, 52769.100 25/10/18,04:32:52,11,06,1, 12.0,1,1, 5.025, 10448.749, 502.452, 52769.128 25/10/18,04:32:52,12,06,1, 12.0,1,1, 5.025, 10448.733, 502.455, 52769.078 25/10/18,04:32:52,13,06,1, 12.0,1,1, 5.025, 10448.730, 502.428, 52769.061 25/10/18,04:32:52,14,06,1, 12.0,1,1, 5.025, 10448.709, 502.420, 52769.091 25/10/18,04:32:52,15,06,1, 12.0,1,1, 5.025, 10448.731, 502.423, 52769.047 25/10/18,04:32:52,16,06,1, 12.0,1,1, 5.025, 10448.705, 502.394, 52769.095 25/10/18,04:32:52,17,06,1, 12.0,1,1, 5.025, 10448.747, 502.381, 52769.073 25/10/18,04:32:52,18,06,1, 12.0,1,1, 5.025, 10448.725, 502.384, 52769.035 25/10/18,04:32:52,19,06,1, 12.0,1,1, 5.025, 10448.716, 502.376, 52769.035 25/10/18,04:32:53,00,07,1, 12.0,1,1, 5.025, 10448.712, 502.376, 52769.035 25/10/18,04:32:53,01,07,1, 12.0,1,1, 5.025, 10448.719, 502.335, 52768.974 25/10/18,04:32:53,02,07,1, 12.0,1,1, 5.025, 10448.701, 502.306, 52768.959 25/10/18,04:32:53,03,07,1, 12.0,1,1, 5.025, 10448.696, 502.299, 52768.988 25/10/18,04:32:53,04,07,1, 12.0,1,1, 5.025, 10448.690, 502.281, 52769.056 25/10/18,04:32:53,05,07,1, 12.0,1,1, 5.025, 10448.708, 502.267, 52769.026 25/10/18,04:32:53,06,07,1, 12.0,1,1, 5.025, 10448.698, 502.276, 52769.010 25/10/18,04:32:53,07,07,1, 12.0,1,1, 5.025, 10448.711, 502.233, 52768.979 25/10/18,04:32:53,08,07,1, 12.0,1,1, 5.025, 10448.706, 502.267, 52768.993 25/10/18,04:32:53,09,07,1, 12.0,1,1, 5.025, 10448.696, 502.206, 52769.016 25/10/18,04:32:53,10,07,1, 12.0,1,1, 5.025, 10448.708, 502.202, 52768.985 25/10/18,04:32:53,11,07,1, 12.0,1,1, 5.025, 10448.692, 502.199, 52768.936 25/10/18,04:32:53,12,07,1, 12.0,1,1, 5.025, 10448.685, 502.167, 52768.906 25/10/18,04:32:53,13,07,1, 12.0,1,1, 5.025, 10448.722, 502.162, 52768.986 25/10/18,04:32:53,14,07,1, 12.0,1,1, 5.025, 10448.688, 502.136, 52768.875 25/10/18,04:32:53,15,07,1, 12.0,1,1, 5.025, 10448.687, 502.119, 52768.926 25/10/18,04:32:53,16,07,1, 12.0,1,1, 5.025, 10448.699, 502.080, 52768.943 25/10/18,04:32:53,17,07,1, 12.0,1,1, 5.025, 10448.712, 502.094, 52768.910 25/10/18,04:32:53,18,07,1, 12.0,1,1, 5.025, 10448.671, 502.078, 52768.891 25/10/18,04:32:53,19,07,1, 12.0,1,1, 5.025, 10448.705, 502.090, 52768.919 25/10/18,04:32:54,00,06,1, 11.9,1,1, 5.027, 10448.704, 502.090, 52768.919 25/10/18,04:32:54,01,06,1, 11.9,1,1, 5.027, 10448.707, 502.042, 52768.855 25/10/18,04:32:54,02,06,1, 11.9,1,1, 5.027, 10448.694, 502.022, 52768.878 25/10/18,04:32:54,03,06,1, 11.9,1,1, 5.027, 10448.695, 502.038, 52768.908 25/10/18,04:32:54,04,06,1, 11.9,1,1, 5.027, 10448.700, 501.991, 52768.846 25/10/18,04:32:54,05,06,1, 11.9,1,1, 5.027, 10448.687, 501.986, 52768.853 25/10/18,04:32:54,06,06,1, 11.9,1,1, 5.027, 10448.681, 501.987, 52768.914 25/10/18,04:32:54,07,06,1, 11.9,1,1, 5.027, 10448.705, 501.948, 52768.813 25/10/18,04:32:54,08,06,1, 11.9,1,1, 5.027, 10448.693, 501.945, 52768.867 25/10/18,04:32:54,09,06,1, 11.9,1,1, 5.027, 10448.706, 501.943, 52768.827 25/10/18,04:32:54,10,06,1, 11.9,1,1, 5.027, 10448.692, 501.902, 52768.884 25/10/18,04:32:54,11,06,1, 11.9,1,1, 5.027, 10448.704, 501.886, 52768.882 25/10/18,04:32:54,12,06,1, 11.9,1,1, 5.027, 10448.699, 501.862, 52768.824 25/10/18,04:32:54,13,06,1, 11.9,1,1, 5.027, 10448.704, 501.843, 52768.868 25/10/18,04:32:54,14,06,1, 11.9,1,1, 5.027, 10448.681, 501.841, 52768.843 25/10/18,04:32:54,15,06,1, 11.9,1,1, 5.027, 10448.685, 501.823, 52768.869 25/10/18,04:32:54,16,06,1, 11.9,1,1, 5.027, 10448.704, 501.808, 52768.850 25/10/18,04:32:54,17,06,1, 11.9,1,1, 5.027, 10448.698, 501.797, 52768.830 25/10/18,04:32:54,18,06,1, 11.9,1,1, 5.027, 10448.704, 501.781, 52768.874 25/10/18,04:32:54,19,06,1, 11.9,1,1, 5.027, 10448.682, 501.778, 52768.855 25/10/18,04:32:55,00,06,1, 12.0,1,1, 5.027, 10448.679, 501.778, 52768.855 25/10/18,04:32:55,01,06,1, 12.0,1,1, 5.027, 10448.684, 501.733, 52768.790 25/10/18,04:32:55,02,06,1, 12.0,1,1, 5.027, 10448.682, 501.727, 52768.860 25/10/18,04:32:55,03,06,1, 12.0,1,1, 5.027, 10448.689, 501.701, 52768.827 25/10/18,04:32:55,04,06,1, 12.0,1,1, 5.027, 10448.701, 501.673, 52768.795 25/10/18,04:32:55,05,06,1, 12.0,1,1, 5.027, 10448.699, 501.666, 52768.788 25/10/18,04:32:55,06,06,1, 12.0,1,1, 5.027, 10448.700, 501.627, 52768.824 25/10/18,04:32:55,07,06,1, 12.0,1,1, 5.027, 10448.684, 501.607, 52768.801 25/10/18,04:32:55,08,06,1, 12.0,1,1, 5.027, 10448.687, 501.611, 52768.761 25/10/18,04:32:55,09,06,1, 12.0,1,1, 5.027, 10448.688, 501.599, 52768.719 25/10/18,04:32:55,10,06,1, 12.0,1,1, 5.027, 10448.673, 501.568, 52768.745 25/10/18,04:32:55,11,06,1, 12.0,1,1, 5.027, 10448.694, 501.563, 52768.721 25/10/18,04:32:55,12,06,1, 12.0,1,1, 5.027, 10448.709, 501.569, 52768.740 25/10/18,04:32:55,13,06,1, 12.0,1,1, 5.027, 10448.690, 501.545, 52768.750 25/10/18,04:32:55,14,06,1, 12.0,1,1, 5.027, 10448.700, 501.537, 52768.752 25/10/18,04:32:55,15,06,1, 12.0,1,1, 5.027, 10448.637, 501.511, 52768.744 25/10/18,04:32:55,16,06,1, 12.0,1,1, 5.027, 10448.685, 501.480, 52768.773 25/10/18,04:32:55,17,06,1, 12.0,1,1, 5.027, 10448.674, 501.455, 52768.738 25/10/18,04:32:55,18,06,1, 12.0,1,1, 5.027, 10448.663, 501.442, 52768.769 25/10/18,04:32:55,19,06,1, 12.0,1,1, 5.027, 10448.675, 501.440, 52768.702 25/10/18,04:32:56,00,06,1, 11.9,1,1, 5.025, 10448.670, 501.440, 52768.702 25/10/18,04:32:56,01,06,1, 11.9,1,1, 5.025, 10448.665, 501.396, 52768.655 25/10/18,04:32:56,02,06,1, 11.9,1,1, 5.025, 10448.670, 501.384, 52768.679 25/10/18,04:32:56,03,06,1, 11.9,1,1, 5.025, 10448.683, 501.354, 52768.717 25/10/18,04:32:56,04,06,1, 11.9,1,1, 5.025, 10448.664, 501.361, 52768.740 25/10/18,04:32:56,05,06,1, 11.9,1,1, 5.025, 10448.665, 501.336, 52768.647 25/10/18,04:32:56,06,06,1, 11.9,1,1, 5.025, 10448.651, 501.339, 52768.639 25/10/18,04:32:56,07,06,1, 11.9,1,1, 5.025, 10448.676, 501.291, 52768.678 25/10/18,04:32:56,08,06,1, 11.9,1,1, 5.025, 10448.659, 501.296, 52768.678 25/10/18,04:32:56,09,06,1, 11.9,1,1, 5.025, 10448.652, 501.274, 52768.655 25/10/18,04:32:56,10,06,1, 11.9,1,1, 5.025, 10448.641, 501.276, 52768.649 25/10/18,04:32:56,11,06,1, 11.9,1,1, 5.025, 10448.662, 501.267, 52768.651 25/10/18,04:32:56,12,06,1, 11.9,1,1, 5.025, 10448.640, 501.247, 52768.686 25/10/18,04:32:56,13,06,1, 11.9,1,1, 5.025, 10448.662, 501.230, 52768.585 25/10/18,04:32:56,14,06,1, 11.9,1,1, 5.025, 10448.657, 501.198, 52768.607 25/10/18,04:32:56,15,06,1, 11.9,1,1, 5.025, 10448.648, 501.187, 52768.635 25/10/18,04:32:56,16,06,1, 11.9,1,1, 5.025, 10448.642, 501.159, 52768.607 25/10/18,04:32:56,17,06,1, 11.9,1,1, 5.025, 10448.646, 501.172, 52768.615 25/10/18,04:32:56,18,06,1, 11.9,1,1, 5.025, 10448.639, 501.129, 52768.619 25/10/18,04:32:56,19,06,1, 11.9,1,1, 5.025, 10448.642, 501.119, 52768.613 25/10/18,04:32:57,00,07,1, 11.9,1,1, 5.028, 10448.637, 501.119, 52768.613 25/10/18,04:32:57,01,07,1, 11.9,1,1, 5.028, 10448.648, 501.071, 52768.584 25/10/18,04:32:57,02,07,1, 11.9,1,1, 5.028, 10448.676, 501.089, 52768.675 25/10/18,04:32:57,03,07,1, 11.9,1,1, 5.028, 10448.679, 501.049, 52768.733 25/10/18,04:32:57,04,07,1, 11.9,1,1, 5.028, 10448.660, 501.020, 52768.739 25/10/18,04:32:57,05,07,1, 11.9,1,1, 5.028, 10448.661, 501.003, 52768.604 25/10/18,04:32:57,06,07,1, 11.9,1,1, 5.028, 10448.674, 501.011, 52768.599 25/10/18,04:32:57,07,07,1, 11.9,1,1, 5.028, 10448.664, 501.010, 52768.655 25/10/18,04:32:57,08,07,1, 11.9,1,1, 5.028, 10448.661, 500.984, 52768.690 25/10/18,04:32:57,09,07,1, 11.9,1,1, 5.028, 10448.684, 500.970, 52768.612 25/10/18,04:32:57,10,07,1, 11.9,1,1, 5.028, 10448.691, 500.944, 52768.631 25/10/18,04:32:57,11,07,1, 11.9,1,1, 5.028, 10448.687, 500.923, 52768.582 25/10/18,04:32:57,12,07,1, 11.9,1,1, 5.028, 10448.677, 500.911, 52768.561 25/10/18,04:32:57,13,07,1, 11.9,1,1, 5.028, 10448.691, 500.892, 52768.639 25/10/18,04:32:57,14,07,1, 11.9,1,1, 5.028, 10448.658, 500.866, 52768.630 25/10/18,04:32:57,15,07,1, 11.9,1,1, 5.028, 10448.694, 500.840, 52768.528 25/10/18,04:32:57,16,07,1, 11.9,1,1, 5.028, 10448.700, 500.826, 52768.568 25/10/18,04:32:57,17,07,1, 11.9,1,1, 5.028, 10448.697, 500.825, 52768.565 25/10/18,04:32:57,18,07,1, 11.9,1,1, 5.028, 10448.679, 500.791, 52768.615 25/10/18,04:32:57,19,07,1, 11.9,1,1, 5.028, 10448.676, 500.785, 52768.571 25/10/18,04:32:58,00,09,1, 11.9,1,1, 5.027, 10448.670, 500.785, 52768.571 25/10/18,04:32:58,01,09,1, 11.9,1,1, 5.027, 10448.661, 500.754, 52768.531 25/10/18,04:32:58,02,09,1, 11.9,1,1, 5.027, 10448.691, 500.739, 52768.512 25/10/18,04:32:58,03,09,1, 11.9,1,1, 5.027, 10448.656, 500.695, 52768.518 25/10/18,04:32:58,04,09,1, 11.9,1,1, 5.027, 10448.659, 500.697, 52768.500 25/10/18,04:32:58,05,09,1, 11.9,1,1, 5.027, 10448.654, 500.683, 52768.523 25/10/18,04:32:58,06,09,1, 11.9,1,1, 5.027, 10448.658, 500.643, 52768.550 25/10/18,04:32:58,07,09,1, 11.9,1,1, 5.027, 10448.669, 500.641, 52768.530 25/10/18,04:32:58,08,09,1, 11.9,1,1, 5.027, 10448.650, 500.631, 52768.539 25/10/18,04:32:58,09,09,1, 11.9,1,1, 5.027, 10448.663, 500.594, 52768.498 25/10/18,04:32:58,10,09,1, 11.9,1,1, 5.027, 10448.671, 500.583, 52768.516 25/10/18,04:32:58,11,09,1, 11.9,1,1, 5.027, 10448.649, 500.573, 52768.475 25/10/18,04:32:58,12,09,1, 11.9,1,1, 5.027, 10448.635, 500.550, 52768.558 25/10/18,04:32:58,13,09,1, 11.9,1,1, 5.027, 10448.659, 500.543, 52768.529 25/10/18,04:32:58,14,09,1, 11.9,1,1, 5.027, 10448.647, 500.522, 52768.507 25/10/18,04:32:58,15,09,1, 11.9,1,1, 5.027, 10448.659, 500.527, 52768.504 25/10/18,04:32:58,16,09,1, 11.9,1,1, 5.027, 10448.642, 500.499, 52768.530 25/10/18,04:32:58,17,09,1, 11.9,1,1, 5.027, 10448.643, 500.479, 52768.572 25/10/18,04:32:58,18,09,1, 11.9,1,1, 5.027, 10448.652, 500.486, 52768.505 25/10/18,04:32:58,19,09,1, 11.9,1,1, 5.027, 10448.649, 500.476, 52768.513 25/10/18,04:32:59,00,08,1, 12.0,1,1, 5.026, 10448.645, 500.476, 52768.513 25/10/18,04:32:59,01,08,1, 12.0,1,1, 5.026, 10448.653, 500.421, 52768.519 25/10/18,04:32:59,02,08,1, 12.0,1,1, 5.026, 10448.648, 500.417, 52768.506 25/10/18,04:32:59,03,08,1, 12.0,1,1, 5.026, 10448.626, 500.382, 52768.493 25/10/18,04:32:59,04,08,1, 12.0,1,1, 5.026, 10448.635, 500.360, 52768.456 25/10/18,04:32:59,05,08,1, 12.0,1,1, 5.026, 10448.644, 500.348, 52768.462 25/10/18,04:32:59,06,08,1, 12.0,1,1, 5.026, 10448.622, 500.351, 52768.480 25/10/18,04:32:59,07,08,1, 12.0,1,1, 5.026, 10448.630, 500.319, 52768.410 25/10/18,04:32:59,08,08,1, 12.0,1,1, 5.026, 10448.635, 500.303, 52768.484 25/10/18,04:32:59,09,08,1, 12.0,1,1, 5.026, 10448.663, 500.277, 52768.452 25/10/18,04:32:59,10,08,1, 12.0,1,1, 5.026, 10448.619, 500.292, 52768.460 25/10/18,04:32:59,11,08,1, 12.0,1,1, 5.026, 10448.627, 500.258, 52768.417 25/10/18,04:32:59,12,08,1, 12.0,1,1, 5.026, 10448.616, 500.221, 52768.380 25/10/18,04:32:59,13,08,1, 12.0,1,1, 5.026, 10448.626, 500.215, 52768.440 25/10/18,04:32:59,14,08,1, 12.0,1,1, 5.026, 10448.632, 500.208, 52768.378 25/10/18,04:32:59,15,08,1, 12.0,1,1, 5.026, 10448.605, 500.188, 52768.376 25/10/18,04:32:59,16,08,1, 12.0,1,1, 5.026, 10448.616, 500.166, 52768.473 25/10/18,04:32:59,17,08,1, 12.0,1,1, 5.026, 10448.604, 500.152, 52768.437 25/10/18,04:32:59,18,08,1, 12.0,1,1, 5.026, 10448.594, 500.117, 52768.393 25/10/18,04:32:59,19,08,1, 12.0,1,1, 5.026, 10448.597, 500.119, 52768.391 25/10/18,04:33:00,00,08,1, 11.9,1,1, 5.025, 10448.595, 500.119, 52768.391 25/10/18,04:33:00,01,08,1, 11.9,1,1, 5.025, 10448.592, 500.053, 52768.349 25/10/18,04:33:00,02,08,1, 11.9,1,1, 5.025, 10448.586, 500.030, 52768.278 25/10/18,04:33:00,03,08,1, 11.9,1,1, 5.025, 10448.603, 500.037, 52768.342 25/10/18,04:33:00,04,08,1, 11.9,1,1, 5.025, 10448.603, 500.025, 52768.256 25/10/18,04:33:00,05,08,1, 11.9,1,1, 5.025, 10448.567, 499.999, 52768.275 25/10/18,04:33:00,06,08,1, 11.9,1,1, 5.025, 10448.561, 499.979, 52768.170 25/10/18,04:33:00,07,08,1, 11.9,1,1, 5.025, 10448.609, 499.960, 52768.185 25/10/18,04:33:00,08,08,1, 11.9,1,1, 5.025, 10448.579, 499.917, 52768.200 25/10/18,04:33:00,09,08,1, 11.9,1,1, 5.025, 10448.596, 499.901, 52768.191 25/10/18,04:33:00,10,08,1, 11.9,1,1, 5.025, 10448.554, 499.915, 52768.256 25/10/18,04:33:00,11,08,1, 11.9,1,1, 5.025, 10448.539, 499.901, 52768.277 25/10/18,04:33:00,12,08,1, 11.9,1,1, 5.025, 10448.575, 499.881, 52768.253 25/10/18,04:33:00,13,08,1, 11.9,1,1, 5.025, 10448.565, 499.838, 52768.223 25/10/18,04:33:00,14,08,1, 11.9,1,1, 5.025, 10448.557, 499.807, 52768.223 25/10/18,04:33:00,15,08,1, 11.9,1,1, 5.025, 10448.567, 499.811, 52768.197 25/10/18,04:33:00,16,08,1, 11.9,1,1, 5.025, 10448.542, 499.808, 52768.308 25/10/18,04:33:00,17,08,1, 11.9,1,1, 5.025, 10448.532, 499.775, 52768.252 25/10/18,04:33:00,18,08,1, 11.9,1,1, 5.025, 10448.540, 499.757, 52768.211 25/10/18,04:33:00,19,08,1, 11.9,1,1, 5.025, 10448.538, 499.737, 52768.172 25/10/18,04:33:01,00,08,1, 12.0,1,1, 5.025, 10448.537, 499.737, 52768.172 25/10/18,04:33:01,01,08,1, 12.0,1,1, 5.025, 10448.533, 499.715, 52768.241 25/10/18,04:33:01,02,08,1, 12.0,1,1, 5.025, 10448.507, 499.676, 52768.259 25/10/18,04:33:01,03,08,1, 12.0,1,1, 5.025, 10448.528, 499.677, 52768.254 25/10/18,04:33:01,04,08,1, 12.0,1,1, 5.025, 10448.505, 499.636, 52768.241 25/10/18,04:33:01,05,08,1, 12.0,1,1, 5.025, 10448.499, 499.612, 52768.220 25/10/18,04:33:01,06,08,1, 12.0,1,1, 5.025, 10448.506, 499.602, 52768.212 25/10/18,04:33:01,07,08,1, 12.0,1,1, 5.025, 10448.481, 499.570, 52768.171 25/10/18,04:33:01,08,08,1, 12.0,1,1, 5.025, 10448.470, 499.580, 52768.216 25/10/18,04:33:01,09,08,1, 12.0,1,1, 5.025, 10448.485, 499.575, 52768.161 25/10/18,04:33:01,10,08,1, 12.0,1,1, 5.025, 10448.499, 499.520, 52768.227 25/10/18,04:33:01,11,08,1, 12.0,1,1, 5.025, 10448.492, 499.497, 52768.145 25/10/18,04:33:01,12,08,1, 12.0,1,1, 5.025, 10448.454, 499.508, 52768.190 25/10/18,04:33:01,13,08,1, 12.0,1,1, 5.025, 10448.480, 499.488, 52768.142 25/10/18,04:33:01,14,08,1, 12.0,1,1, 5.025, 10448.474, 499.437, 52768.125 25/10/18,04:33:01,15,08,1, 12.0,1,1, 5.025, 10448.452, 499.440, 52768.130 25/10/18,04:33:01,16,08,1, 12.0,1,1, 5.025, 10448.444, 499.425, 52768.181 25/10/18,04:33:01,17,08,1, 12.0,1,1, 5.025, 10448.433, 499.399, 52768.126 25/10/18,04:33:01,18,08,1, 12.0,1,1, 5.025, 10448.415, 499.382, 52768.208 25/10/18,04:33:01,19,08,1, 12.0,1,1, 5.025, 10448.403, 499.358, 52768.136 25/10/18,04:33:02,00,09,1, 12.0,1,1, 5.021, 10448.403, 499.358, 52768.136 25/10/18,04:33:02,01,09,1, 12.0,1,1, 5.021, 10448.421, 499.339, 52768.118 25/10/18,04:33:02,02,09,1, 12.0,1,1, 5.021, 10448.410, 499.324, 52768.109 25/10/18,04:33:02,03,09,1, 12.0,1,1, 5.021, 10448.409, 499.304, 52768.171 25/10/18,04:33:02,04,09,1, 12.0,1,1, 5.021, 10448.393, 499.266, 52768.117 25/10/18,04:33:02,05,09,1, 12.0,1,1, 5.021, 10448.381, 499.259, 52768.155 25/10/18,04:33:02,06,09,1, 12.0,1,1, 5.021, 10448.384, 499.252, 52768.110 25/10/18,04:33:02,07,09,1, 12.0,1,1, 5.021, 10448.382, 499.253, 52768.074 25/10/18,04:33:02,08,09,1, 12.0,1,1, 5.021, 10448.360, 499.199, 52768.107 25/10/18,04:33:02,09,09,1, 12.0,1,1, 5.021, 10448.369, 499.184, 52768.064 25/10/18,04:33:02,10,09,1, 12.0,1,1, 5.021, 10448.374, 499.207, 52768.573 25/10/18,04:33:02,11,09,1, 12.0,1,1, 5.021, 10448.413, 499.143, 52767.958 25/10/18,04:33:02,12,09,1, 12.0,1,1, 5.021, 10448.339, 499.137, 52767.966 25/10/18,04:33:02,13,09,1, 12.0,1,1, 5.021, 10448.338, 499.116, 52767.986 25/10/18,04:33:02,14,09,1, 12.0,1,1, 5.021, 10448.340, 499.098, 52768.065 25/10/18,04:33:02,15,09,1, 12.0,1,1, 5.021, 10448.326, 499.091, 52768.043 25/10/18,04:33:02,16,09,1, 12.0,1,1, 5.021, 10448.317, 499.076, 52768.022 25/10/18,04:33:02,17,09,1, 12.0,1,1, 5.021, 10448.305, 499.061, 52768.071 25/10/18,04:33:02,18,09,1, 12.0,1,1, 5.021, 10448.319, 499.027, 52768.070 25/10/18,04:33:02,19,09,1, 12.0,1,1, 5.021, 10448.295, 499.007, 52768.077 25/10/18,04:33:03,00,09,1, 12.0,1,1, 5.024, 10448.287, 499.007, 52768.077 25/10/18,04:33:03,01,09,1, 12.0,1,1, 5.024, 10448.292, 498.967, 52768.057 25/10/18,04:33:03,02,09,1, 12.0,1,1, 5.024, 10448.269, 498.933, 52768.042 25/10/18,04:33:03,03,09,1, 12.0,1,1, 5.024, 10448.266, 498.920, 52768.068 25/10/18,04:33:03,04,09,1, 12.0,1,1, 5.024, 10448.263, 498.894, 52768.057 25/10/18,04:33:03,05,09,1, 12.0,1,1, 5.024, 10448.249, 498.878, 52768.034 25/10/18,04:33:03,06,09,1, 12.0,1,1, 5.024, 10448.245, 498.843, 52768.000 25/10/18,04:33:03,07,09,1, 12.0,1,1, 5.024, 10448.268, 498.846, 52768.062 25/10/18,04:33:03,08,09,1, 12.0,1,1, 5.024, 10448.254, 498.813, 52768.040 25/10/18,04:33:03,09,09,1, 12.0,1,1, 5.024, 10448.242, 498.807, 52767.980 25/10/18,04:33:03,10,09,1, 12.0,1,1, 5.024, 10448.247, 498.761, 52767.988 25/10/18,04:33:03,11,09,1, 12.0,1,1, 5.024, 10448.218, 498.719, 52767.961 25/10/18,04:33:03,12,09,1, 12.0,1,1, 5.024, 10448.239, 498.727, 52767.961 25/10/18,04:33:03,13,09,1, 12.0,1,1, 5.024, 10448.202, 498.713, 52767.971 25/10/18,04:33:03,14,09,1, 12.0,1,1, 5.024, 10448.214, 498.700, 52767.941 25/10/18,04:33:03,15,09,1, 12.0,1,1, 5.024, 10448.198, 498.653, 52768.034 25/10/18,04:33:03,16,09,1, 12.0,1,1, 5.024, 10448.192, 498.626, 52767.980 25/10/18,04:33:03,17,09,1, 12.0,1,1, 5.024, 10448.180, 498.610, 52767.974 25/10/18,04:33:03,18,09,1, 12.0,1,1, 5.024, 10448.191, 498.549, 52768.018 25/10/18,04:33:03,19,09,1, 12.0,1,1, 5.024, 10448.196, 498.548, 52767.903 25/10/18,04:33:04,00,09,1, 11.9,1,1, 5.027, 10448.195, 498.548, 52767.903 25/10/18,04:33:04,01,09,1, 11.9,1,1, 5.027, 10448.141, 498.512, 52768.013 25/10/18,04:33:04,02,09,1, 11.9,1,1, 5.027, 10448.161, 498.473, 52767.911 25/10/18,04:33:04,03,09,1, 11.9,1,1, 5.027, 10448.153, 498.485, 52767.942 25/10/18,04:33:04,04,09,1, 11.9,1,1, 5.027, 10448.125, 498.416, 52767.928 25/10/18,04:33:04,05,09,1, 11.9,1,1, 5.027, 10448.157, 498.392, 52767.885 25/10/18,04:33:04,06,09,1, 11.9,1,1, 5.027, 10448.155, 498.400, 52767.943 25/10/18,04:33:04,07,09,1, 11.9,1,1, 5.027, 10448.141, 498.366, 52767.866 25/10/18,04:33:04,08,09,1, 11.9,1,1, 5.027, 10448.127, 498.335, 52767.892 25/10/18,04:33:04,09,09,1, 11.9,1,1, 5.027, 10448.110, 498.297, 52767.899 25/10/18,04:33:04,10,09,1, 11.9,1,1, 5.027, 10448.092, 498.292, 52767.870 25/10/18,04:33:04,11,09,1, 11.9,1,1, 5.027, 10448.091, 498.267, 52767.886 25/10/18,04:33:04,12,09,1, 11.9,1,1, 5.027, 10448.071, 498.230, 52767.860 25/10/18,04:33:04,13,09,1, 11.9,1,1, 5.027, 10448.054, 498.221, 52767.952 25/10/18,04:33:04,14,09,1, 11.9,1,1, 5.027, 10448.085, 498.196, 52767.918 25/10/18,04:33:04,15,09,1, 11.9,1,1, 5.027, 10448.035, 498.179, 52767.927 25/10/18,04:33:04,16,09,1, 11.9,1,1, 5.027, 10448.068, 498.160, 52767.875 25/10/18,04:33:04,17,09,1, 11.9,1,1, 5.027, 10448.018, 498.131, 52767.840 25/10/18,04:33:04,18,09,1, 11.9,1,1, 5.027, 10448.022, 498.097, 52767.829 25/10/18,04:33:04,19,09,1, 11.9,1,1, 5.027, 10448.012, 498.081, 52767.865 25/10/18,04:33:05,00,09,1, 11.9,1,1, 5.026, 10448.011, 498.081, 52767.865 25/10/18,04:33:05,01,09,1, 11.9,1,1, 5.026, 10448.032, 498.090, 52768.013 25/10/18,04:33:05,02,09,1, 11.9,1,1, 5.026, 10447.998, 498.035, 52767.799 25/10/18,04:33:05,03,09,1, 11.9,1,1, 5.026, 10448.003, 498.011, 52767.757 25/10/18,04:33:05,04,09,1, 11.9,1,1, 5.026, 10447.986, 497.990, 52767.810 25/10/18,04:33:05,05,09,1, 11.9,1,1, 5.026, 10447.983, 497.959, 52767.863 25/10/18,04:33:05,06,09,1, 11.9,1,1, 5.026, 10447.997, 497.931, 52767.806 25/10/18,04:33:05,07,09,1, 11.9,1,1, 5.026, 10447.993, 497.912, 52767.809 25/10/18,04:33:05,08,09,1, 11.9,1,1, 5.026, 10447.984, 497.890, 52767.801 25/10/18,04:33:05,09,09,1, 11.9,1,1, 5.026, 10447.955, 497.868, 52767.801 25/10/18,04:33:05,10,09,1, 11.9,1,1, 5.026, 10447.970, 497.862, 52767.835 25/10/18,04:33:05,11,09,1, 11.9,1,1, 5.026, 10447.952, 497.850, 52767.796 25/10/18,04:33:05,12,09,1, 11.9,1,1, 5.026, 10447.970, 497.809, 52767.715 25/10/18,04:33:05,13,09,1, 11.9,1,1, 5.026, 10447.939, 497.792, 52767.730 25/10/18,04:33:05,14,09,1, 11.9,1,1, 5.026, 10447.953, 497.751, 52767.772 25/10/18,04:33:05,15,09,1, 11.9,1,1, 5.026, 10447.957, 497.734, 52767.740 25/10/18,04:33:05,16,09,1, 11.9,1,1, 5.026, 10447.935, 497.709, 52767.745 25/10/18,04:33:05,17,09,1, 11.9,1,1, 5.026, 10447.947, 497.673, 52767.698 25/10/18,04:33:05,18,09,1, 11.9,1,1, 5.026, 10447.952, 497.670, 52767.777 25/10/18,04:33:05,19,09,1, 11.9,1,1, 5.026, 10447.903, 497.610, 52767.778 25/10/18,04:33:06,00,09,1, 12.0,1,1, 5.025, 10447.903, 497.610, 52767.778 25/10/18,04:33:06,01,09,1, 12.0,1,1, 5.025, 10447.917, 497.596, 52767.714 25/10/18,04:33:06,02,09,1, 12.0,1,1, 5.025, 10447.906, 497.540, 52767.724 25/10/18,04:33:06,03,09,1, 12.0,1,1, 5.025, 10447.918, 497.544, 52767.710 25/10/18,04:33:06,04,09,1, 12.0,1,1, 5.025, 10447.916, 497.500, 52767.741 25/10/18,04:33:06,05,09,1, 12.0,1,1, 5.025, 10447.884, 497.473, 52767.740 25/10/18,04:33:06,06,09,1, 12.0,1,1, 5.025, 10447.886, 497.468, 52767.666 25/10/18,04:33:06,07,09,1, 12.0,1,1, 5.025, 10447.896, 497.411, 52767.729 25/10/18,04:33:06,08,09,1, 12.0,1,1, 5.025, 10447.893, 497.410, 52767.718 25/10/18,04:33:06,09,09,1, 12.0,1,1, 5.025, 10447.869, 497.402, 52767.633 25/10/18,04:33:06,10,09,1, 12.0,1,1, 5.025, 10447.858, 497.368, 52767.658 25/10/18,04:33:06,11,09,1, 12.0,1,1, 5.025, 10447.854, 497.323, 52767.703 25/10/18,04:33:06,12,09,1, 12.0,1,1, 5.025, 10447.886, 497.288, 52767.637 25/10/18,04:33:06,13,09,1, 12.0,1,1, 5.025, 10447.871, 497.287, 52767.695 25/10/18,04:33:06,14,09,1, 12.0,1,1, 5.025, 10447.864, 497.261, 52767.674 25/10/18,04:33:06,15,09,1, 12.0,1,1, 5.025, 10447.878, 497.246, 52767.641 25/10/18,04:33:06,16,09,1, 12.0,1,1, 5.025, 10447.837, 497.207, 52767.655 25/10/18,04:33:06,17,09,1, 12.0,1,1, 5.025, 10447.853, 497.166, 52767.695 25/10/18,04:33:06,18,09,1, 12.0,1,1, 5.025, 10447.839, 497.154, 52767.651 25/10/18,04:33:06,19,09,1, 12.0,1,1, 5.025, 10447.821, 497.137, 52767.681 25/10/18,04:33:07,00,09,1, 11.9,1,1, 5.027, 10447.819, 497.137, 52767.681 25/10/18,04:33:07,01,09,1, 11.9,1,1, 5.027, 10447.860, 497.074, 52767.616 25/10/18,04:33:07,02,09,1, 11.9,1,1, 5.027, 10447.842, 497.049, 52767.628 25/10/18,04:33:07,03,09,1, 11.9,1,1, 5.027, 10447.822, 497.052, 52767.646 25/10/18,04:33:07,04,09,1, 11.9,1,1, 5.027, 10447.844, 496.990, 52767.642 25/10/18,04:33:07,05,09,1, 11.9,1,1, 5.027, 10447.826, 496.994, 52767.631 25/10/18,04:33:07,06,09,1, 11.9,1,1, 5.027, 10447.833, 496.969, 52767.613 25/10/18,04:33:07,07,09,1, 11.9,1,1, 5.027, 10447.805, 496.929, 52767.583 25/10/18,04:33:07,08,09,1, 11.9,1,1, 5.027, 10447.821, 496.910, 52767.576 25/10/18,04:33:07,09,09,1, 11.9,1,1, 5.027, 10447.799, 496.898, 52767.579 25/10/18,04:33:07,10,09,1, 11.9,1,1, 5.027, 10447.828, 496.879, 52767.558 25/10/18,04:33:07,11,09,1, 11.9,1,1, 5.027, 10447.819, 496.841, 52767.593 25/10/18,04:33:07,12,09,1, 11.9,1,1, 5.027, 10447.798, 496.827, 52767.548 25/10/18,04:33:07,13,09,1, 11.9,1,1, 5.027, 10447.801, 496.813, 52767.523 25/10/18,04:33:07,14,09,1, 11.9,1,1, 5.027, 10447.820, 496.761, 52767.507 25/10/18,04:33:07,15,09,1, 11.9,1,1, 5.027, 10447.805, 496.751, 52767.566 25/10/18,04:33:07,16,09,1, 11.9,1,1, 5.027, 10447.811, 496.717, 52767.511 25/10/18,04:33:07,17,09,1, 11.9,1,1, 5.027, 10447.788, 496.706, 52767.484 25/10/18,04:33:07,18,09,1, 11.9,1,1, 5.027, 10447.786, 496.693, 52767.511 25/10/18,04:33:07,19,09,1, 11.9,1,1, 5.027, 10447.791, 496.682, 52767.547 25/10/18,04:33:08,00,09,1, 11.9,1,1, 5.026, 10447.786, 496.682, 52767.547 25/10/18,04:33:08,01,09,1, 11.9,1,1, 5.026, 10447.774, 496.621, 52767.520 25/10/18,04:33:08,02,09,1, 11.9,1,1, 5.026, 10447.777, 496.585, 52767.540 25/10/18,04:33:08,03,09,1, 11.9,1,1, 5.026, 10447.764, 496.552, 52767.477 25/10/18,04:33:08,04,09,1, 11.9,1,1, 5.026, 10447.777, 496.545, 52767.555 25/10/18,04:33:08,05,09,1, 11.9,1,1, 5.026, 10447.792, 496.494, 52767.511 25/10/18,04:33:08,06,09,1, 11.9,1,1, 5.026, 10447.796, 496.477, 52767.530 25/10/18,04:33:08,07,09,1, 11.9,1,1, 5.026, 10447.763, 496.436, 52767.442 25/10/18,04:33:08,08,09,1, 11.9,1,1, 5.026, 10447.772, 496.438, 52767.453 25/10/18,04:33:08,09,09,1, 11.9,1,1, 5.026, 10447.768, 496.385, 52767.450 25/10/18,04:33:08,10,09,1, 11.9,1,1, 5.026, 10447.775, 496.373, 52767.445 25/10/18,04:33:08,11,09,1, 11.9,1,1, 5.026, 10447.773, 496.345, 52767.397 25/10/18,04:33:08,12,09,1, 11.9,1,1, 5.026, 10447.781, 496.338, 52767.466 25/10/18,04:33:08,13,09,1, 11.9,1,1, 5.026, 10447.777, 496.287, 52767.466 25/10/18,04:33:08,14,09,1, 11.9,1,1, 5.026, 10447.747, 496.299, 52767.470 25/10/18,04:33:08,15,09,1, 11.9,1,1, 5.026, 10447.756, 496.275, 52767.487 25/10/18,04:33:08,16,09,1, 11.9,1,1, 5.026, 10447.731, 496.213, 52767.421 25/10/18,04:33:08,17,09,1, 11.9,1,1, 5.026, 10447.771, 496.198, 52767.447 25/10/18,04:33:08,18,09,1, 11.9,1,1, 5.026, 10447.744, 496.193, 52767.439 25/10/18,04:33:08,19,09,1, 11.9,1,1, 5.026, 10447.755, 496.167, 52767.384 25/10/18,04:33:09,00,09,1, 11.9,1,1, 5.022, 10447.752, 496.167, 52767.384 25/10/18,04:33:09,01,09,1, 11.9,1,1, 5.022, 10447.751, 496.118, 52767.369 25/10/18,04:33:09,02,09,1, 11.9,1,1, 5.022, 10447.764, 496.098, 52767.431 25/10/18,04:33:09,03,09,1, 11.9,1,1, 5.022, 10447.748, 496.056, 52767.338 25/10/18,04:33:09,04,09,1, 11.9,1,1, 5.022, 10447.732, 496.053, 52767.358 25/10/18,04:33:09,05,09,1, 11.9,1,1, 5.022, 10447.748, 496.021, 52767.370 25/10/18,04:33:09,06,09,1, 11.9,1,1, 5.022, 10447.743, 496.005, 52767.365 25/10/18,04:33:09,07,09,1, 11.9,1,1, 5.022, 10447.753, 495.966, 52767.357 25/10/18,04:33:09,08,09,1, 11.9,1,1, 5.022, 10447.750, 495.957, 52767.361 25/10/18,04:33:09,09,09,1, 11.9,1,1, 5.022, 10447.754, 495.929, 52767.364 25/10/18,04:33:09,10,09,1, 11.9,1,1, 5.022, 10447.745, 495.904, 52767.385 25/10/18,04:33:09,11,09,1, 11.9,1,1, 5.022, 10447.745, 495.888, 52767.329 25/10/18,04:33:09,12,09,1, 11.9,1,1, 5.022, 10447.760, 495.854, 52767.379 25/10/18,04:33:09,13,09,1, 11.9,1,1, 5.022, 10447.745, 495.826, 52767.344 25/10/18,04:33:09,14,09,1, 11.9,1,1, 5.022, 10447.776, 495.808, 52767.352 25/10/18,04:33:09,15,09,1, 11.9,1,1, 5.022, 10447.740, 495.791, 52767.326 25/10/18,04:33:09,16,09,1, 11.9,1,1, 5.022, 10447.755, 495.786, 52767.327 25/10/18,04:33:09,17,09,1, 11.9,1,1, 5.022, 10447.747, 495.740, 52767.336 25/10/18,04:33:09,18,09,1, 11.9,1,1, 5.022, 10447.770, 495.705, 52767.322 25/10/18,04:33:09,19,09,1, 11.9,1,1, 5.022, 10447.741, 495.667, 52767.280 25/10/18,04:33:10,00,08,1, 12.0,1,1, 5.028, 10447.736, 495.667, 52767.280 25/10/18,04:33:10,01,08,1, 12.0,1,1, 5.028, 10447.778, 495.642, 52767.292 25/10/18,04:33:10,02,08,1, 12.0,1,1, 5.028, 10447.750, 495.610, 52767.326 25/10/18,04:33:10,03,08,1, 12.0,1,1, 5.028, 10447.741, 495.575, 52767.278 25/10/18,04:33:10,04,08,1, 12.0,1,1, 5.028, 10447.761, 495.563, 52767.179 25/10/18,04:33:10,05,08,1, 12.0,1,1, 5.028, 10447.756, 495.516, 52767.239 25/10/18,04:33:10,06,08,1, 12.0,1,1, 5.028, 10447.756, 495.518, 52767.268 25/10/18,04:33:10,07,08,1, 12.0,1,1, 5.028, 10447.751, 495.509, 52767.279 25/10/18,04:33:10,08,08,1, 12.0,1,1, 5.028, 10447.755, 495.477, 52767.304 25/10/18,04:33:10,09,08,1, 12.0,1,1, 5.028, 10447.745, 495.434, 52767.289 25/10/18,04:33:10,10,08,1, 12.0,1,1, 5.028, 10447.754, 495.383, 52767.284 25/10/18,04:33:10,11,08,1, 12.0,1,1, 5.028, 10447.759, 495.370, 52767.212 25/10/18,04:33:10,12,08,1, 12.0,1,1, 5.028, 10447.783, 495.340, 52767.215 25/10/18,04:33:10,13,08,1, 12.0,1,1, 5.028, 10447.768, 495.337, 52767.220 25/10/18,04:33:10,14,08,1, 12.0,1,1, 5.028, 10447.752, 495.293, 52767.218 25/10/18,04:33:10,15,08,1, 12.0,1,1, 5.028, 10447.749, 495.275, 52767.191 25/10/18,04:33:10,16,08,1, 12.0,1,1, 5.028, 10447.756, 495.238, 52767.257 25/10/18,04:33:10,17,08,1, 12.0,1,1, 5.028, 10447.754, 495.238, 52767.201 25/10/18,04:33:10,18,08,1, 12.0,1,1, 5.028, 10447.767, 495.202, 52767.262 25/10/18,04:33:10,19,08,1, 12.0,1,1, 5.028, 10447.755, 495.180, 52767.242 25/10/18,04:33:11,00,09,1, 11.8,1,1, 5.024, 10447.752, 495.180, 52767.242 25/10/18,04:33:11,01,09,1, 11.8,1,1, 5.024, 10447.781, 495.127, 52767.157 25/10/18,04:33:11,02,09,1, 11.8,1,1, 5.024, 10447.741, 495.116, 52767.146 25/10/18,04:33:11,03,09,1, 11.8,1,1, 5.024, 10447.733, 495.097, 52767.209 25/10/18,04:33:11,04,09,1, 11.8,1,1, 5.024, 10447.738, 495.053, 52767.213 25/10/18,04:33:11,05,09,1, 11.8,1,1, 5.024, 10447.763, 495.041, 52767.188 25/10/18,04:33:11,06,09,1, 11.8,1,1, 5.024, 10447.731, 495.011, 52767.131 25/10/18,04:33:11,07,09,1, 11.8,1,1, 5.024, 10447.755, 494.973, 52767.196 25/10/18,04:33:11,08,09,1, 11.8,1,1, 5.024, 10447.782, 494.969, 52767.144 25/10/18,04:33:11,09,09,1, 11.8,1,1, 5.024, 10447.754, 494.952, 52767.175 25/10/18,04:33:11,10,09,1, 11.8,1,1, 5.024, 10447.757, 494.911, 52767.134 25/10/18,04:33:11,11,09,1, 11.8,1,1, 5.024, 10447.754, 494.885, 52767.141 25/10/18,04:33:11,12,09,1, 11.8,1,1, 5.024, 10447.729, 494.878, 52767.142 25/10/18,04:33:11,13,09,1, 11.8,1,1, 5.024, 10447.732, 494.847, 52767.141 25/10/18,04:33:11,14,09,1, 11.8,1,1, 5.024, 10447.748, 494.823, 52767.161 25/10/18,04:33:11,15,09,1, 11.8,1,1, 5.024, 10447.762, 494.796, 52767.095 25/10/18,04:33:11,16,09,1, 11.8,1,1, 5.024, 10447.742, 494.781, 52767.134 25/10/18,04:33:11,17,09,1, 11.8,1,1, 5.024, 10447.739, 494.725, 52767.124 25/10/18,04:33:11,18,09,1, 11.8,1,1, 5.024, 10447.760, 494.723, 52767.080 25/10/18,04:33:11,19,09,1, 11.8,1,1, 5.024, 10447.742, 494.672, 52767.123 25/10/18,04:33:12,00,07,1, 12.0,1,1, 5.027, 10447.736, 494.672, 52767.123 25/10/18,04:33:12,01,07,1, 12.0,1,1, 5.027, 10447.758, 494.653, 52767.141 25/10/18,04:33:12,02,07,1, 12.0,1,1, 5.027, 10447.752, 494.624, 52767.092 25/10/18,04:33:12,03,07,1, 12.0,1,1, 5.027, 10447.763, 494.573, 52767.109 25/10/18,04:33:12,04,07,1, 12.0,1,1, 5.027, 10447.741, 494.557, 52767.084 25/10/18,04:33:12,05,07,1, 12.0,1,1, 5.027, 10447.717, 494.538, 52767.084 25/10/18,04:33:12,06,07,1, 12.0,1,1, 5.027, 10447.710, 494.500, 52767.084 25/10/18,04:33:12,07,07,1, 12.0,1,1, 5.027, 10447.720, 494.464, 52767.022 25/10/18,04:33:12,08,07,1, 12.0,1,1, 5.027, 10447.720, 494.447, 52767.062 25/10/18,04:33:12,09,07,1, 12.0,1,1, 5.027, 10447.718, 494.422, 52767.107 25/10/18,04:33:12,10,07,1, 12.0,1,1, 5.027, 10447.723, 494.406, 52767.082 25/10/18,04:33:12,11,07,1, 12.0,1,1, 5.027, 10447.729, 494.369, 52767.091 25/10/18,04:33:12,12,07,1, 12.0,1,1, 5.027, 10447.721, 494.344, 52767.031 25/10/18,04:33:12,13,07,1, 12.0,1,1, 5.027, 10447.729, 494.348, 52767.038 25/10/18,04:33:12,14,07,1, 12.0,1,1, 5.027, 10447.716, 494.315, 52767.033 25/10/18,04:33:12,15,07,1, 12.0,1,1, 5.027, 10447.728, 494.275, 52767.027 25/10/18,04:33:12,16,07,1, 12.0,1,1, 5.027, 10447.727, 494.283, 52766.991 25/10/18,04:33:12,17,07,1, 12.0,1,1, 5.027, 10447.712, 494.261, 52766.987 25/10/18,04:33:12,18,07,1, 12.0,1,1, 5.027, 10447.724, 494.211, 52767.026 25/10/18,04:33:12,19,07,1, 12.0,1,1, 5.027, 10447.691, 494.200, 52767.016 25/10/18,04:33:13,00,07,1, 11.9,1,1, 5.026, 10447.686, 494.200, 52767.016 25/10/18,04:33:13,01,07,1, 11.9,1,1, 5.026, 10447.705, 494.143, 52766.999 25/10/18,04:33:13,02,07,1, 11.9,1,1, 5.026, 10447.697, 494.132, 52767.009 25/10/18,04:33:13,03,07,1, 11.9,1,1, 5.026, 10447.688, 494.108, 52766.984 25/10/18,04:33:13,04,07,1, 11.9,1,1, 5.026, 10447.684, 494.072, 52766.911 25/10/18,04:33:13,05,07,1, 11.9,1,1, 5.026, 10447.685, 494.034, 52766.939 25/10/18,04:33:13,06,07,1, 11.9,1,1, 5.026, 10447.701, 494.049, 52766.993 25/10/18,04:33:13,07,07,1, 11.9,1,1, 5.026, 10447.709, 494.019, 52766.985 25/10/18,04:33:13,08,07,1, 11.9,1,1, 5.026, 10447.681, 493.974, 52766.990 25/10/18,04:33:13,09,07,1, 11.9,1,1, 5.026, 10447.708, 493.950, 52766.961 25/10/18,04:33:13,10,07,1, 11.9,1,1, 5.026, 10447.708, 493.911, 52766.941 25/10/18,04:33:13,11,07,1, 11.9,1,1, 5.026, 10447.706, 493.897, 52766.919 25/10/18,04:33:13,12,07,1, 11.9,1,1, 5.026, 10447.668, 493.851, 52766.967 25/10/18,04:33:13,13,07,1, 11.9,1,1, 5.026, 10447.687, 493.865, 52766.949 25/10/18,04:33:13,14,07,1, 11.9,1,1, 5.026, 10447.682, 493.817, 52766.937 25/10/18,04:33:13,15,07,1, 11.9,1,1, 5.026, 10447.685, 493.815, 52766.927 25/10/18,04:33:13,16,07,1, 11.9,1,1, 5.026, 10447.676, 493.791, 52766.924 25/10/18,04:33:13,17,07,1, 11.9,1,1, 5.026, 10447.675, 493.742, 52766.922 25/10/18,04:33:13,18,07,1, 11.9,1,1, 5.026, 10447.673, 493.741, 52766.905 25/10/18,04:33:13,19,07,1, 11.9,1,1, 5.026, 10447.678, 493.696, 52766.944 25/10/18,04:33:14,00,08,1, 11.9,1,1, 5.026, 10447.677, 493.696, 52766.944 25/10/18,04:33:14,01,08,1, 11.9,1,1, 5.026, 10447.665, 493.667, 52766.892 25/10/18,04:33:14,02,08,1, 11.9,1,1, 5.026, 10447.651, 493.621, 52766.910 25/10/18,04:33:14,03,08,1, 11.9,1,1, 5.026, 10447.633, 493.618, 52766.888 25/10/18,04:33:14,04,08,1, 11.9,1,1, 5.026, 10447.605, 493.602, 52767.084 25/10/18,04:33:14,05,08,1, 11.9,1,1, 5.026, 10447.662, 493.558, 52766.847 25/10/18,04:33:14,06,08,1, 11.9,1,1, 5.026, 10447.656, 493.543, 52766.953 25/10/18,04:33:14,07,08,1, 11.9,1,1, 5.026, 10447.676, 493.508, 52766.836 25/10/18,04:33:14,08,08,1, 11.9,1,1, 5.026, 10447.663, 493.488, 52766.868 25/10/18,04:33:14,09,08,1, 11.9,1,1, 5.026, 10447.655, 493.448, 52766.814 25/10/18,04:33:14,10,08,1, 11.9,1,1, 5.026, 10447.644, 493.439, 52766.812 25/10/18,04:33:14,11,08,1, 11.9,1,1, 5.026, 10447.658, 493.401, 52766.833 25/10/18,04:33:14,12,08,1, 11.9,1,1, 5.026, 10447.663, 493.381, 52766.874 25/10/18,04:33:14,13,08,1, 11.9,1,1, 5.026, 10447.668, 493.357, 52766.793 25/10/18,04:33:14,14,08,1, 11.9,1,1, 5.026, 10447.659, 493.357, 52766.812 25/10/18,04:33:14,15,08,1, 11.9,1,1, 5.026, 10447.667, 493.306, 52766.815 25/10/18,04:33:14,16,08,1, 11.9,1,1, 5.026, 10447.634, 493.305, 52766.858 25/10/18,04:33:14,17,08,1, 11.9,1,1, 5.026, 10447.664, 493.267, 52766.855 25/10/18,04:33:14,18,08,1, 11.9,1,1, 5.026, 10447.680, 493.248, 52766.825 25/10/18,04:33:14,19,08,1, 11.9,1,1, 5.026, 10447.660, 493.211, 52766.849 25/10/18,04:33:15,00,07,1, 11.9,1,1, 5.027, 10447.652, 493.211, 52766.849 25/10/18,04:33:15,01,07,1, 11.9,1,1, 5.027, 10447.655, 493.194, 52766.823 25/10/18,04:33:15,02,07,1, 11.9,1,1, 5.027, 10447.660, 493.164, 52766.771 25/10/18,04:33:15,03,07,1, 11.9,1,1, 5.027, 10447.651, 493.147, 52766.797 25/10/18,04:33:15,04,07,1, 11.9,1,1, 5.027, 10447.624, 493.129, 52766.775 25/10/18,04:33:15,05,07,1, 11.9,1,1, 5.027, 10447.643, 493.123, 52766.811 25/10/18,04:33:15,06,07,1, 11.9,1,1, 5.027, 10447.623, 493.091, 52766.778 25/10/18,04:33:15,07,07,1, 11.9,1,1, 5.027, 10447.645, 493.075, 52766.790 25/10/18,04:33:15,08,07,1, 11.9,1,1, 5.027, 10447.631, 493.034, 52766.789 25/10/18,04:33:15,09,07,1, 11.9,1,1, 5.027, 10447.645, 493.001, 52766.796 25/10/18,04:33:15,10,07,1, 11.9,1,1, 5.027, 10447.632, 492.962, 52766.787 25/10/18,04:33:15,11,07,1, 11.9,1,1, 5.027, 10447.641, 492.936, 52766.771 25/10/18,04:33:15,12,07,1, 11.9,1,1, 5.027, 10447.651, 492.923, 52766.685 25/10/18,04:33:15,13,07,1, 11.9,1,1, 5.027, 10447.637, 492.888, 52766.742 25/10/18,04:33:15,14,07,1, 11.9,1,1, 5.027, 10447.626, 492.870, 52766.770 25/10/18,04:33:15,15,07,1, 11.9,1,1, 5.027, 10447.636, 492.849, 52766.778 25/10/18,04:33:15,16,07,1, 11.9,1,1, 5.027, 10447.639, 492.813, 52766.681 25/10/18,04:33:15,17,07,1, 11.9,1,1, 5.027, 10447.639, 492.796, 52766.799 25/10/18,04:33:15,18,07,1, 11.9,1,1, 5.027, 10447.615, 492.750, 52766.746 25/10/18,04:33:15,19,07,1, 11.9,1,1, 5.027, 10447.642, 492.733, 52766.689 25/10/18,04:33:16,00,07,1, 12.0,1,1, 5.028, 10447.636, 492.733, 52766.689 25/10/18,04:33:16,01,07,1, 12.0,1,1, 5.028, 10447.637, 492.681, 52766.711 25/10/18,04:33:16,02,07,1, 12.0,1,1, 5.028, 10447.633, 492.668, 52766.700 25/10/18,04:33:16,03,07,1, 12.0,1,1, 5.028, 10447.627, 492.648, 52766.693 25/10/18,04:33:16,04,07,1, 12.0,1,1, 5.028, 10447.648, 492.596, 52766.684 25/10/18,04:33:16,05,07,1, 12.0,1,1, 5.028, 10447.633, 492.567, 52766.671 25/10/18,04:33:16,06,07,1, 12.0,1,1, 5.028, 10447.630, 492.544, 52766.719 25/10/18,04:33:16,07,07,1, 12.0,1,1, 5.028, 10447.647, 492.535, 52766.652 25/10/18,04:33:16,08,07,1, 12.0,1,1, 5.028, 10447.648, 492.486, 52766.628 25/10/18,04:33:16,09,07,1, 12.0,1,1, 5.028, 10447.634, 492.487, 52766.669 25/10/18,04:33:16,10,07,1, 12.0,1,1, 5.028, 10447.637, 492.447, 52766.694 25/10/18,04:33:16,11,07,1, 12.0,1,1, 5.028, 10447.630, 492.392, 52766.632 25/10/18,04:33:16,12,07,1, 12.0,1,1, 5.028, 10447.634, 492.384, 52766.605 25/10/18,04:33:16,13,07,1, 12.0,1,1, 5.028, 10447.627, 492.357, 52766.616 25/10/18,04:33:16,14,07,1, 12.0,1,1, 5.028, 10447.653, 492.319, 52766.609 25/10/18,04:33:16,15,07,1, 12.0,1,1, 5.028, 10447.641, 492.304, 52766.665 25/10/18,04:33:16,16,07,1, 12.0,1,1, 5.028, 10447.634, 492.318, 52766.671 25/10/18,04:33:16,17,07,1, 12.0,1,1, 5.028, 10447.629, 492.289, 52766.692 25/10/18,04:33:16,18,07,1, 12.0,1,1, 5.028, 10447.640, 492.256, 52766.611 25/10/18,04:33:16,19,07,1, 12.0,1,1, 5.028, 10447.629, 492.211, 52766.645 25/10/18,04:33:17,00,08,1, 11.9,1,1, 5.026, 10447.627, 492.211, 52766.645 25/10/18,04:33:17,01,08,1, 11.9,1,1, 5.026, 10447.627, 492.212, 52766.637 25/10/18,04:33:17,02,08,1, 11.9,1,1, 5.026, 10447.634, 492.165, 52766.633 25/10/18,04:33:17,03,08,1, 11.9,1,1, 5.026, 10447.659, 492.144, 52766.524 25/10/18,04:33:17,04,08,1, 11.9,1,1, 5.026, 10447.648, 492.101, 52766.622 25/10/18,04:33:17,05,08,1, 11.9,1,1, 5.026, 10447.650, 492.088, 52766.599 25/10/18,04:33:17,06,08,1, 11.9,1,1, 5.026, 10447.649, 492.054, 52766.577 25/10/18,04:33:17,07,08,1, 11.9,1,1, 5.026, 10447.663, 492.056, 52766.653 25/10/18,04:33:17,08,08,1, 11.9,1,1, 5.026, 10447.660, 491.989, 52766.536 25/10/18,04:33:17,09,08,1, 11.9,1,1, 5.026, 10447.665, 491.980, 52766.600 25/10/18,04:33:17,10,08,1, 11.9,1,1, 5.026, 10447.646, 491.985, 52766.623 25/10/18,04:33:17,11,08,1, 11.9,1,1, 5.026, 10447.641, 491.954, 52766.601 25/10/18,04:33:17,12,08,1, 11.9,1,1, 5.026, 10447.660, 491.927, 52766.537 25/10/18,04:33:17,13,08,1, 11.9,1,1, 5.026, 10447.681, 491.919, 52766.528 25/10/18,04:33:17,14,08,1, 11.9,1,1, 5.026, 10447.674, 491.871, 52766.548 25/10/18,04:33:17,15,08,1, 11.9,1,1, 5.026, 10447.654, 491.857, 52766.610 25/10/18,04:33:17,16,08,1, 11.9,1,1, 5.026, 10447.651, 491.863, 52766.525 25/10/18,04:33:17,17,08,1, 11.9,1,1, 5.026, 10447.668, 491.816, 52766.588 25/10/18,04:33:17,18,08,1, 11.9,1,1, 5.026, 10447.668, 491.791, 52766.515 25/10/18,04:33:17,19,08,1, 11.9,1,1, 5.026, 10447.677, 491.762, 52766.547 25/10/18,04:33:18,00,08,1, 11.9,1,1, 5.026, 10447.669, 491.762, 52766.547 25/10/18,04:33:18,01,08,1, 11.9,1,1, 5.026, 10447.679, 491.706, 52766.476 25/10/18,04:33:18,02,08,1, 11.9,1,1, 5.026, 10447.686, 491.695, 52766.527 25/10/18,04:33:18,03,08,1, 11.9,1,1, 5.026, 10447.699, 491.651, 52766.497 25/10/18,04:33:18,04,08,1, 11.9,1,1, 5.026, 10447.691, 491.634, 52766.564 25/10/18,04:33:18,05,08,1, 11.9,1,1, 5.026, 10447.687, 491.609, 52766.535 25/10/18,04:33:18,06,08,1, 11.9,1,1, 5.026, 10447.708, 491.608, 52766.502 25/10/18,04:33:18,07,08,1, 11.9,1,1, 5.026, 10447.702, 491.572, 52766.582 25/10/18,04:33:18,08,08,1, 11.9,1,1, 5.026, 10447.715, 491.554, 52766.505 25/10/18,04:33:18,09,08,1, 11.9,1,1, 5.026, 10447.739, 491.552, 52766.592 25/10/18,04:33:18,10,08,1, 11.9,1,1, 5.026, 10447.737, 491.506, 52766.538 25/10/18,04:33:18,11,08,1, 11.9,1,1, 5.026, 10447.707, 491.496, 52766.534 25/10/18,04:33:18,12,08,1, 11.9,1,1, 5.026, 10447.704, 491.472, 52766.513 25/10/18,04:33:18,13,08,1, 11.9,1,1, 5.026, 10447.718, 491.445, 52766.462 25/10/18,04:33:18,14,08,1, 11.9,1,1, 5.026, 10447.724, 491.424, 52766.524 25/10/18,04:33:18,15,08,1, 11.9,1,1, 5.026, 10447.712, 491.390, 52766.494 25/10/18,04:33:18,16,08,1, 11.9,1,1, 5.026, 10447.726, 491.381, 52766.437 25/10/18,04:33:18,17,08,1, 11.9,1,1, 5.026, 10447.743, 491.373, 52766.448 25/10/18,04:33:18,18,08,1, 11.9,1,1, 5.026, 10447.729, 491.328, 52766.482 25/10/18,04:33:18,19,08,1, 11.9,1,1, 5.026, 10447.742, 491.305, 52766.461 25/10/18,04:33:19,00,08,1, 11.9,1,1, 5.027, 10447.736, 491.305, 52766.461 25/10/18,04:33:19,01,08,1, 11.9,1,1, 5.027, 10447.741, 491.272, 52766.473 25/10/18,04:33:19,02,08,1, 11.9,1,1, 5.027, 10447.753, 491.240, 52766.477 25/10/18,04:33:19,03,08,1, 11.9,1,1, 5.027, 10447.736, 491.188, 52766.444 25/10/18,04:33:19,04,08,1, 11.9,1,1, 5.027, 10447.765, 491.172, 52766.467 25/10/18,04:33:19,05,08,1, 11.9,1,1, 5.027, 10447.774, 491.130, 52766.416 25/10/18,04:33:19,06,08,1, 11.9,1,1, 5.027, 10447.766, 491.110, 52766.413 25/10/18,04:33:19,07,08,1, 11.9,1,1, 5.027, 10447.767, 491.095, 52766.416 25/10/18,04:33:19,08,08,1, 11.9,1,1, 5.027, 10447.745, 491.047, 52766.384 25/10/18,04:33:19,09,08,1, 11.9,1,1, 5.027, 10447.754, 491.080, 52766.402 25/10/18,04:33:19,10,08,1, 11.9,1,1, 5.027, 10447.767, 491.007, 52766.403 25/10/18,04:33:19,11,08,1, 11.9,1,1, 5.027, 10447.774, 491.003, 52766.404 25/10/18,04:33:19,12,08,1, 11.9,1,1, 5.027, 10447.787, 490.963, 52766.417 25/10/18,04:33:19,13,08,1, 11.9,1,1, 5.027, 10447.786, 490.951, 52766.392 25/10/18,04:33:19,14,08,1, 11.9,1,1, 5.027, 10447.785, 490.928, 52766.462 25/10/18,04:33:19,15,08,1, 11.9,1,1, 5.027, 10447.773, 490.917, 52766.469 25/10/18,04:33:19,16,08,1, 11.9,1,1, 5.027, 10447.802, 490.899, 52766.372 25/10/18,04:33:19,17,08,1, 11.9,1,1, 5.027, 10447.786, 490.867, 52766.352 25/10/18,04:33:19,18,08,1, 11.9,1,1, 5.027, 10447.805, 490.851, 52766.387 25/10/18,04:33:19,19,08,1, 11.9,1,1, 5.027, 10447.811, 490.826, 52766.430 25/10/18,04:33:20,00,08,1, 11.9,1,1, 5.028, 10447.811, 490.826, 52766.430 25/10/18,04:33:20,01,08,1, 11.9,1,1, 5.028, 10447.835, 490.777, 52766.442 25/10/18,04:33:20,02,08,1, 11.9,1,1, 5.028, 10447.819, 490.749, 52766.379 25/10/18,04:33:20,03,08,1, 11.9,1,1, 5.028, 10447.830, 490.699, 52766.300 25/10/18,04:33:20,04,08,1, 11.9,1,1, 5.028, 10447.851, 490.694, 52766.360 25/10/18,04:33:20,05,08,1, 11.9,1,1, 5.028, 10447.831, 490.672, 52766.392 25/10/18,04:33:20,06,08,1, 11.9,1,1, 5.028, 10447.864, 490.657, 52766.362 25/10/18,04:33:20,07,08,1, 11.9,1,1, 5.028, 10447.847, 490.640, 52766.357 25/10/18,04:33:20,08,08,1, 11.9,1,1, 5.028, 10447.853, 490.639, 52766.382 25/10/18,04:33:20,09,08,1, 11.9,1,1, 5.028, 10447.864, 490.595, 52766.348 25/10/18,04:33:20,10,08,1, 11.9,1,1, 5.028, 10447.863, 490.573, 52766.383 25/10/18,04:33:20,11,08,1, 11.9,1,1, 5.028, 10447.868, 490.553, 52766.362 25/10/18,04:33:20,12,08,1, 11.9,1,1, 5.028, 10447.888, 490.531, 52766.305 25/10/18,04:33:20,13,08,1, 11.9,1,1, 5.028, 10447.882, 490.491, 52766.362 25/10/18,04:33:20,14,08,1, 11.9,1,1, 5.028, 10447.870, 490.496, 52766.298 25/10/18,04:33:20,15,08,1, 11.9,1,1, 5.028, 10447.886, 490.456, 52766.336 25/10/18,04:33:20,16,08,1, 11.9,1,1, 5.028, 10447.879, 490.426, 52766.327 25/10/18,04:33:20,17,08,1, 11.9,1,1, 5.028, 10447.885, 490.402, 52766.356 25/10/18,04:33:20,18,08,1, 11.9,1,1, 5.028, 10447.883, 490.409, 52766.296 25/10/18,04:33:20,19,08,1, 11.9,1,1, 5.028, 10447.894, 490.343, 52766.315 25/10/18,04:33:21,00,08,1, 11.9,1,1, 5.028, 10447.886, 490.343, 52766.315 25/10/18,04:33:21,01,08,1, 11.9,1,1, 5.028, 10447.883, 490.310, 52766.266 25/10/18,04:33:21,02,08,1, 11.9,1,1, 5.028, 10447.900, 490.285, 52766.289 25/10/18,04:33:21,03,08,1, 11.9,1,1, 5.028, 10447.919, 490.273, 52766.263 25/10/18,04:33:21,04,08,1, 11.9,1,1, 5.028, 10447.896, 490.242, 52766.305 25/10/18,04:33:21,05,08,1, 11.9,1,1, 5.028, 10447.911, 490.242, 52766.318 25/10/18,04:33:21,06,08,1, 11.9,1,1, 5.028, 10447.924, 490.186, 52766.309 25/10/18,04:33:21,07,08,1, 11.9,1,1, 5.028, 10447.910, 490.210, 52766.261 25/10/18,04:33:21,08,08,1, 11.9,1,1, 5.028, 10447.917, 490.176, 52766.404 25/10/18,04:33:21,09,08,1, 11.9,1,1, 5.028, 10447.958, 490.133, 52766.206 25/10/18,04:33:21,10,08,1, 11.9,1,1, 5.028, 10447.948, 490.137, 52766.206 25/10/18,04:33:21,11,08,1, 11.9,1,1, 5.028, 10447.947, 490.092, 52766.206 25/10/18,04:33:21,12,08,1, 11.9,1,1, 5.028, 10447.968, 490.080, 52766.289 25/10/18,04:33:21,13,08,1, 11.9,1,1, 5.028, 10447.983, 490.073, 52766.251 25/10/18,04:33:21,14,08,1, 11.9,1,1, 5.028, 10447.967, 490.044, 52766.301 25/10/18,04:33:21,15,08,1, 11.9,1,1, 5.028, 10447.953, 490.025, 52766.265 25/10/18,04:33:21,16,08,1, 11.9,1,1, 5.028, 10447.994, 489.981, 52766.197 25/10/18,04:33:21,17,08,1, 11.9,1,1, 5.028, 10447.981, 489.990, 52766.206 25/10/18,04:33:21,18,08,1, 11.9,1,1, 5.028, 10447.998, 489.947, 52766.139 25/10/18,04:33:21,19,08,1, 11.9,1,1, 5.028, 10447.978, 489.940, 52766.236 25/10/18,04:33:22,00,08,1, 12.0,1,1, 5.026, 10447.978, 489.940, 52766.236 25/10/18,04:33:22,01,08,1, 12.0,1,1, 5.026, 10448.017, 489.908, 52766.267 25/10/18,04:33:22,02,08,1, 12.0,1,1, 5.026, 10448.003, 489.892, 52766.219 25/10/18,04:33:22,03,08,1, 12.0,1,1, 5.026, 10448.039, 489.864, 52766.139 25/10/18,04:33:22,04,08,1, 12.0,1,1, 5.026, 10448.031, 489.855, 52766.199 25/10/18,04:33:22,05,08,1, 12.0,1,1, 5.026, 10448.035, 489.836, 52766.243 25/10/18,04:33:22,06,08,1, 12.0,1,1, 5.026, 10448.041, 489.815, 52766.210 25/10/18,04:33:22,07,08,1, 12.0,1,1, 5.026, 10448.040, 489.814, 52766.219 25/10/18,04:33:22,08,08,1, 12.0,1,1, 5.026, 10448.045, 489.783, 52766.219 25/10/18,04:33:22,09,08,1, 12.0,1,1, 5.026, 10448.067, 489.774, 52766.243 25/10/18,04:33:22,10,08,1, 12.0,1,1, 5.026, 10448.097, 489.743, 52766.228 25/10/18,04:33:22,11,08,1, 12.0,1,1, 5.026, 10448.087, 489.742, 52766.252 25/10/18,04:33:22,12,08,1, 12.0,1,1, 5.026, 10448.088, 489.717, 52766.211 25/10/18,04:33:22,13,08,1, 12.0,1,1, 5.026, 10448.111, 489.690, 52766.179 25/10/18,04:33:22,14,08,1, 12.0,1,1, 5.026, 10448.098, 489.674, 52766.199 25/10/18,04:33:22,15,08,1, 12.0,1,1, 5.026, 10448.106, 489.666, 52766.209 25/10/18,04:33:22,16,08,1, 12.0,1,1, 5.026, 10448.129, 489.656, 52766.136 25/10/18,04:33:22,17,08,1, 12.0,1,1, 5.026, 10448.121, 489.604, 52766.136 25/10/18,04:33:22,18,08,1, 12.0,1,1, 5.026, 10448.134, 489.601, 52766.253 25/10/18,04:33:22,19,08,1, 12.0,1,1, 5.026, 10448.157, 489.576, 52766.220 25/10/18,04:33:23,00,08,1, 11.9,1,1, 5.029, 10448.153, 489.576, 52766.220 25/10/18,04:33:23,01,08,1, 11.9,1,1, 5.029, 10448.176, 489.516, 52766.160 25/10/18,04:33:23,02,08,1, 11.9,1,1, 5.029, 10448.179, 489.495, 52766.123 25/10/18,04:33:23,03,08,1, 11.9,1,1, 5.029, 10448.184, 489.497, 52766.185 25/10/18,04:33:23,04,08,1, 11.9,1,1, 5.029, 10448.198, 489.486, 52766.115 25/10/18,04:33:23,05,08,1, 11.9,1,1, 5.029, 10448.209, 489.447, 52766.096 25/10/18,04:33:23,06,08,1, 11.9,1,1, 5.029, 10448.221, 489.440, 52766.119 25/10/18,04:33:23,07,08,1, 11.9,1,1, 5.029, 10448.231, 489.430, 52766.117 25/10/18,04:33:23,08,08,1, 11.9,1,1, 5.029, 10448.238, 489.417, 52766.174 25/10/18,04:33:23,09,08,1, 11.9,1,1, 5.029, 10448.245, 489.376, 52766.120 25/10/18,04:33:23,10,08,1, 11.9,1,1, 5.029, 10448.284, 489.375, 52766.137 25/10/18,04:33:23,11,08,1, 11.9,1,1, 5.029, 10448.262, 489.350, 52766.164 25/10/18,04:33:23,12,08,1, 11.9,1,1, 5.029, 10448.295, 489.332, 52766.063 25/10/18,04:33:23,13,08,1, 11.9,1,1, 5.029, 10448.297, 489.323, 52766.161 25/10/18,04:33:23,14,08,1, 11.9,1,1, 5.029, 10448.298, 489.299, 52766.129 25/10/18,04:33:23,15,08,1, 11.9,1,1, 5.029, 10448.322, 489.253, 52766.166 25/10/18,04:33:23,16,08,1, 11.9,1,1, 5.029, 10448.325, 489.249, 52766.122 25/10/18,04:33:23,17,08,1, 11.9,1,1, 5.029, 10448.360, 489.209, 52766.161 25/10/18,04:33:23,18,08,1, 11.9,1,1, 5.029, 10448.366, 489.200, 52766.116 25/10/18,04:33:23,19,08,1, 11.9,1,1, 5.029, 10448.361, 489.172, 52766.111 25/10/18,04:33:24,00,08,1, 11.9,1,1, 5.026, 10448.353, 489.172, 52766.111 25/10/18,04:33:24,01,08,1, 11.9,1,1, 5.026, 10448.405, 489.150, 52766.095 25/10/18,04:33:24,02,08,1, 11.9,1,1, 5.026, 10448.421, 489.138, 52766.044 25/10/18,04:33:24,03,08,1, 11.9,1,1, 5.026, 10448.403, 489.133, 52766.088 25/10/18,04:33:24,04,08,1, 11.9,1,1, 5.026, 10448.444, 489.095, 52766.096 25/10/18,04:33:24,05,08,1, 11.9,1,1, 5.026, 10448.460, 489.087, 52766.095 25/10/18,04:33:24,06,08,1, 11.9,1,1, 5.026, 10448.422, 489.088, 52766.090 25/10/18,04:33:24,07,08,1, 11.9,1,1, 5.026, 10448.484, 489.078, 52766.056 25/10/18,04:33:24,08,08,1, 11.9,1,1, 5.026, 10448.464, 489.042, 52766.025 25/10/18,04:33:24,09,08,1, 11.9,1,1, 5.026, 10448.454, 489.036, 52766.041 25/10/18,04:33:24,10,08,1, 11.9,1,1, 5.026, 10448.510, 489.018, 52766.039 25/10/18,04:33:24,11,08,1, 11.9,1,1, 5.026, 10448.498, 488.994, 52766.067 25/10/18,04:33:24,12,08,1, 11.9,1,1, 5.026, 10448.521, 489.010, 52766.125 25/10/18,04:33:24,13,08,1, 11.9,1,1, 5.026, 10448.517, 488.982, 52766.018 25/10/18,04:33:24,14,08,1, 11.9,1,1, 5.026, 10448.548, 488.980, 52766.065 25/10/18,04:33:24,15,08,1, 11.9,1,1, 5.026, 10448.531, 488.945, 52765.996 25/10/18,04:33:24,16,08,1, 11.9,1,1, 5.026, 10448.546, 488.936, 52766.051 25/10/18,04:33:24,17,08,1, 11.9,1,1, 5.026, 10448.548, 488.921, 52766.085 25/10/18,04:33:24,18,08,1, 11.9,1,1, 5.026, 10448.583, 488.907, 52766.011 25/10/18,04:33:24,19,08,1, 11.9,1,1, 5.026, 10448.582, 488.885, 52765.979 25/10/18,04:33:25,00,08,1, 11.9,1,1, 5.024, 10448.579, 488.885, 52765.979 25/10/18,04:33:25,01,08,1, 11.9,1,1, 5.024, 10448.595, 488.846, 52766.011 25/10/18,04:33:25,02,08,1, 11.9,1,1, 5.024, 10448.609, 488.855, 52766.015 25/10/18,04:33:25,03,08,1, 11.9,1,1, 5.024, 10448.605, 488.824, 52766.044 25/10/18,04:33:25,04,08,1, 11.9,1,1, 5.024, 10448.595, 488.809, 52766.066 25/10/18,04:33:25,05,08,1, 11.9,1,1, 5.024, 10448.618, 488.789, 52766.035 25/10/18,04:33:25,06,08,1, 11.9,1,1, 5.024, 10448.652, 488.778, 52765.993 25/10/18,04:33:25,07,08,1, 11.9,1,1, 5.024, 10448.664, 488.753, 52766.035 25/10/18,04:33:25,08,08,1, 11.9,1,1, 5.024, 10448.692, 488.735, 52765.982 25/10/18,04:33:25,09,08,1, 11.9,1,1, 5.024, 10448.728, 488.741, 52766.013 25/10/18,04:33:25,10,08,1, 11.9,1,1, 5.024, 10448.722, 488.702, 52765.978 25/10/18,04:33:25,11,08,1, 11.9,1,1, 5.024, 10448.736, 488.714, 52766.013 25/10/18,04:33:25,12,08,1, 11.9,1,1, 5.024, 10448.758, 488.696, 52765.986 25/10/18,04:33:25,13,08,1, 11.9,1,1, 5.024, 10448.757, 488.660, 52765.962 25/10/18,04:33:25,14,08,1, 11.9,1,1, 5.024, 10448.758, 488.653, 52765.952 25/10/18,04:33:25,15,08,1, 11.9,1,1, 5.024, 10448.754, 488.633, 52765.994 25/10/18,04:33:25,16,08,1, 11.9,1,1, 5.024, 10448.799, 488.631, 52766.005 25/10/18,04:33:25,17,08,1, 11.9,1,1, 5.024, 10448.799, 488.601, 52765.764 25/10/18,04:33:25,18,08,1, 11.9,1,1, 5.024, 10448.800, 488.617, 52766.078 25/10/18,04:33:25,19,08,1, 11.9,1,1, 5.024, 10448.815, 488.586, 52766.004 25/10/18,04:33:26,00,08,1, 11.9,1,1, 5.028, 10448.812, 488.586, 52766.004 25/10/18,04:33:26,01,08,1, 11.9,1,1, 5.028, 10448.829, 488.551, 52766.044 25/10/18,04:33:26,02,08,1, 11.9,1,1, 5.028, 10448.833, 488.541, 52765.921 25/10/18,04:33:26,03,08,1, 11.9,1,1, 5.028, 10448.840, 488.516, 52765.932 25/10/18,04:33:26,04,08,1, 11.9,1,1, 5.028, 10448.865, 488.520, 52766.026 25/10/18,04:33:26,05,08,1, 11.9,1,1, 5.028, 10448.873, 488.490, 52765.931 25/10/18,04:33:26,06,08,1, 11.9,1,1, 5.028, 10448.864, 488.465, 52765.980 25/10/18,04:33:26,07,08,1, 11.9,1,1, 5.028, 10448.891, 488.468, 52765.886 25/10/18,04:33:26,08,08,1, 11.9,1,1, 5.028, 10448.912, 488.445, 52765.946 25/10/18,04:33:26,09,08,1, 11.9,1,1, 5.028, 10448.873, 488.451, 52765.932 25/10/18,04:33:26,10,08,1, 11.9,1,1, 5.028, 10448.939, 488.451, 52765.994 25/10/18,04:33:26,11,08,1, 11.9,1,1, 5.028, 10448.924, 488.392, 52765.970 25/10/18,04:33:26,12,08,1, 11.9,1,1, 5.028, 10448.930, 488.378, 52766.023 25/10/18,04:33:26,13,08,1, 11.9,1,1, 5.028, 10448.962, 488.366, 52765.915 25/10/18,04:33:26,14,08,1, 11.9,1,1, 5.028, 10448.940, 488.368, 52765.930 25/10/18,04:33:26,15,08,1, 11.9,1,1, 5.028, 10448.977, 488.349, 52765.962 25/10/18,04:33:26,16,08,1, 11.9,1,1, 5.028, 10448.984, 488.341, 52765.991 25/10/18,04:33:26,17,08,1, 11.9,1,1, 5.028, 10448.987, 488.314, 52765.963 25/10/18,04:33:26,18,08,1, 11.9,1,1, 5.028, 10449.001, 488.282, 52765.969 25/10/18,04:33:26,19,08,1, 11.9,1,1, 5.028, 10449.011, 488.298, 52765.980 25/10/18,04:33:27,00,08,1, 11.7,1,1, 5.030, 10449.004, 488.298, 52765.980 25/10/18,04:33:27,01,08,1, 11.7,1,1, 5.030, 10449.002, 488.258, 52765.948 25/10/18,04:33:27,02,08,1, 11.7,1,1, 5.030, 10449.027, 488.208, 52765.999 25/10/18,04:33:27,03,08,1, 11.7,1,1, 5.030, 10449.012, 488.238, 52765.982 25/10/18,04:33:27,04,08,1, 11.7,1,1, 5.030, 10449.033, 488.218, 52765.967 25/10/18,04:33:27,05,08,1, 11.7,1,1, 5.030, 10449.047, 488.208, 52765.946 25/10/18,04:33:27,06,08,1, 11.7,1,1, 5.030, 10449.050, 488.170, 52765.925 25/10/18,04:33:27,07,08,1, 11.7,1,1, 5.030, 10449.078, 488.204, 52766.015 25/10/18,04:33:27,08,08,1, 11.7,1,1, 5.030, 10449.073, 488.165, 52765.964 25/10/18,04:33:27,09,08,1, 11.7,1,1, 5.030, 10449.090, 488.144, 52765.908 25/10/18,04:33:27,10,08,1, 11.7,1,1, 5.030, 10449.084, 488.120, 52765.992 25/10/18,04:33:27,11,08,1, 11.7,1,1, 5.030, 10449.104, 488.122, 52765.944 25/10/18,04:33:27,12,08,1, 11.7,1,1, 5.030, 10449.111, 488.109, 52765.882 25/10/18,04:33:27,13,08,1, 11.7,1,1, 5.030, 10449.141, 488.095, 52765.968 25/10/18,04:33:27,14,08,1, 11.7,1,1, 5.030, 10449.124, 488.113, 52765.970 25/10/18,04:33:27,15,08,1, 11.7,1,1, 5.030, 10449.132, 488.073, 52765.998 25/10/18,04:33:27,16,08,1, 11.7,1,1, 5.030, 10449.139, 488.056, 52765.908 25/10/18,04:33:27,17,08,1, 11.7,1,1, 5.030, 10449.167, 488.044, 52765.952 25/10/18,04:33:27,18,08,1, 11.7,1,1, 5.030, 10449.164, 488.036, 52765.891 25/10/18,04:33:27,19,08,1, 11.7,1,1, 5.030, 10449.180, 488.032, 52765.960 25/10/18,04:33:28,00,08,1, 11.9,1,1, 5.025, 10449.179, 488.032, 52765.960 25/10/18,04:33:28,01,08,1, 11.9,1,1, 5.025, 10449.226, 488.013, 52765.846 25/10/18,04:33:28,02,08,1, 11.9,1,1, 5.025, 10449.220, 488.018, 52765.969 25/10/18,04:33:28,03,08,1, 11.9,1,1, 5.025, 10449.216, 487.985, 52765.949 25/10/18,04:33:28,04,08,1, 11.9,1,1, 5.025, 10449.215, 487.997, 52765.930 25/10/18,04:33:28,05,08,1, 11.9,1,1, 5.025, 10449.237, 487.984, 52765.897 25/10/18,04:33:28,06,08,1, 11.9,1,1, 5.025, 10449.250, 487.958, 52765.871 25/10/18,04:33:28,07,08,1, 11.9,1,1, 5.025, 10449.256, 487.975, 52765.911 25/10/18,04:33:28,08,08,1, 11.9,1,1, 5.025, 10449.280, 487.948, 52765.887 25/10/18,04:33:28,09,08,1, 11.9,1,1, 5.025, 10449.253, 487.947, 52765.920 25/10/18,04:33:28,10,08,1, 11.9,1,1, 5.025, 10449.271, 487.934, 52765.922 25/10/18,04:33:28,11,08,1, 11.9,1,1, 5.025, 10449.294, 487.941, 52765.852 25/10/18,04:33:28,12,08,1, 11.9,1,1, 5.025, 10449.267, 487.940, 52765.925 25/10/18,04:33:28,13,08,1, 11.9,1,1, 5.025, 10449.319, 487.913, 52765.934 25/10/18,04:33:28,14,08,1, 11.9,1,1, 5.025, 10449.342, 487.919, 52765.963 25/10/18,04:33:28,15,08,1, 11.9,1,1, 5.025, 10449.329, 487.904, 52765.964 25/10/18,04:33:28,16,08,1, 11.9,1,1, 5.025, 10449.331, 487.897, 52765.947 25/10/18,04:33:28,17,08,1, 11.9,1,1, 5.025, 10449.330, 487.862, 52765.915 25/10/18,04:33:28,18,08,1, 11.9,1,1, 5.025, 10449.325, 487.872, 52765.865 25/10/18,04:33:28,19,08,1, 11.9,1,1, 5.025, 10449.326, 487.853, 52765.984 25/10/18,04:33:29,00,08,1, 12.0,1,1, 5.027, 10449.321, 487.853, 52765.984 25/10/18,04:33:29,01,08,1, 12.0,1,1, 5.027, 10449.372, 487.864, 52765.885 25/10/18,04:33:29,02,08,1, 12.0,1,1, 5.027, 10449.373, 487.852, 52765.900 25/10/18,04:33:29,03,08,1, 12.0,1,1, 5.027, 10449.369, 487.835, 52765.910 25/10/18,04:33:29,04,08,1, 12.0,1,1, 5.027, 10449.390, 487.850, 52765.948 25/10/18,04:33:29,05,08,1, 12.0,1,1, 5.027, 10449.403, 487.831, 52765.963 25/10/18,04:33:29,06,08,1, 12.0,1,1, 5.027, 10449.415, 487.817, 52765.866 25/10/18,04:33:29,07,08,1, 12.0,1,1, 5.027, 10449.410, 487.843, 52765.928 25/10/18,04:33:29,08,08,1, 12.0,1,1, 5.027, 10449.425, 487.816, 52765.895 25/10/18,04:33:29,09,08,1, 12.0,1,1, 5.027, 10449.431, 487.794, 52765.931 25/10/18,04:33:29,10,08,1, 12.0,1,1, 5.027, 10449.440, 487.805, 52765.910 25/10/18,04:33:29,11,08,1, 12.0,1,1, 5.027, 10449.459, 487.763, 52765.964 25/10/18,04:33:29,12,08,1, 12.0,1,1, 5.027, 10449.479, 487.793, 52765.915 25/10/18,04:33:29,13,08,1, 12.0,1,1, 5.027, 10449.455, 487.792, 52765.940 25/10/18,04:33:29,14,08,1, 12.0,1,1, 5.027, 10449.442, 487.796, 52765.871 25/10/18,04:33:29,15,08,1, 12.0,1,1, 5.027, 10449.479, 487.792, 52765.907 25/10/18,04:33:29,16,08,1, 12.0,1,1, 5.027, 10449.494, 487.754, 52765.876 25/10/18,04:33:29,17,08,1, 12.0,1,1, 5.027, 10449.484, 487.754, 52765.945 25/10/18,04:33:29,18,08,1, 12.0,1,1, 5.027, 10449.482, 487.770, 52765.929 25/10/18,04:33:29,19,08,1, 12.0,1,1, 5.027, 10449.496, 487.745, 52765.911 25/10/18,04:33:30,00,08,1, 11.9,1,1, 5.024, 10449.488, 487.745, 52765.911 25/10/18,04:33:30,01,08,1, 11.9,1,1, 5.024, 10449.512, 487.735, 52765.869 25/10/18,04:33:30,02,08,1, 11.9,1,1, 5.024, 10449.518, 487.741, 52765.966 25/10/18,04:33:30,03,08,1, 11.9,1,1, 5.024, 10449.518, 487.740, 52765.954 25/10/18,04:33:30,04,08,1, 11.9,1,1, 5.024, 10449.518, 487.750, 52765.900 25/10/18,04:33:30,05,08,1, 11.9,1,1, 5.024, 10449.515, 487.728, 52765.946 25/10/18,04:33:30,06,08,1, 11.9,1,1, 5.024, 10449.517, 487.733, 52765.961 25/10/18,04:33:30,07,08,1, 11.9,1,1, 5.024, 10449.527, 487.741, 52765.904 25/10/18,04:33:30,08,08,1, 11.9,1,1, 5.024, 10449.556, 487.722, 52765.925 25/10/18,04:33:30,09,08,1, 11.9,1,1, 5.024, 10449.532, 487.708, 52765.931 25/10/18,04:33:30,10,08,1, 11.9,1,1, 5.024, 10449.556, 487.728, 52765.929 25/10/18,04:33:30,11,08,1, 11.9,1,1, 5.024, 10449.547, 487.702, 52765.974 25/10/18,04:33:30,12,08,1, 11.9,1,1, 5.024, 10449.544, 487.723, 52765.896 25/10/18,04:33:30,13,08,1, 11.9,1,1, 5.024, 10449.545, 487.715, 52765.959 25/10/18,04:33:30,14,08,1, 11.9,1,1, 5.024, 10449.555, 487.692, 52765.969 25/10/18,04:33:30,15,08,1, 11.9,1,1, 5.024, 10449.551, 487.694, 52765.944 25/10/18,04:33:30,16,08,1, 11.9,1,1, 5.024, 10449.581, 487.674, 52765.947 25/10/18,04:33:30,17,08,1, 11.9,1,1, 5.024, 10449.605, 487.677, 52765.999 25/10/18,04:33:30,18,08,1, 11.9,1,1, 5.024, 10449.570, 487.674, 52766.007 25/10/18,04:33:30,19,08,1, 11.9,1,1, 5.024, 10449.606, 487.682, 52766.030 25/10/18,04:33:31,00,08,1, 11.9,1,1, 5.030, 10449.605, 487.682, 52766.030 25/10/18,04:33:31,01,08,1, 11.9,1,1, 5.030, 10449.592, 487.664, 52765.979 25/10/18,04:33:31,02,08,1, 11.9,1,1, 5.030, 10449.608, 487.661, 52765.992 25/10/18,04:33:31,03,08,1, 11.9,1,1, 5.030, 10449.619, 487.659, 52765.951 25/10/18,04:33:31,04,08,1, 11.9,1,1, 5.030, 10449.621, 487.686, 52765.998 25/10/18,04:33:31,05,08,1, 11.9,1,1, 5.030, 10449.637, 487.671, 52765.976 25/10/18,04:33:31,06,08,1, 11.9,1,1, 5.030, 10449.623, 487.660, 52765.951 25/10/18,04:33:31,07,08,1, 11.9,1,1, 5.030, 10449.658, 487.681, 52765.992 25/10/18,04:33:31,08,08,1, 11.9,1,1, 5.030, 10449.637, 487.661, 52765.981 25/10/18,04:33:31,09,08,1, 11.9,1,1, 5.030, 10449.645, 487.672, 52765.952 25/10/18,04:33:31,10,08,1, 11.9,1,1, 5.030, 10449.631, 487.653, 52766.027 25/10/18,04:33:31,11,08,1, 11.9,1,1, 5.030, 10449.653, 487.655, 52765.947 25/10/18,04:33:31,12,08,1, 11.9,1,1, 5.030, 10449.651, 487.651, 52766.026 25/10/18,04:33:31,13,08,1, 11.9,1,1, 5.030, 10449.664, 487.665, 52766.043 25/10/18,04:33:31,14,08,1, 11.9,1,1, 5.030, 10449.668, 487.633, 52766.032 25/10/18,04:33:31,15,08,1, 11.9,1,1, 5.030, 10449.667, 487.657, 52766.048 25/10/18,04:33:31,16,08,1, 11.9,1,1, 5.030, 10449.676, 487.650, 52766.004 25/10/18,04:33:31,17,08,1, 11.9,1,1, 5.030, 10449.696, 487.638, 52766.011 25/10/18,04:33:31,18,08,1, 11.9,1,1, 5.030, 10449.694, 487.637, 52766.033 25/10/18,04:33:31,19,08,1, 11.9,1,1, 5.030, 10449.684, 487.643, 52766.034 25/10/18,04:33:32,00,08,1, 12.0,1,1, 5.030, 10449.680, 487.643, 52766.034 25/10/18,04:33:32,01,08,1, 12.0,1,1, 5.030, 10449.677, 487.653, 52766.035 25/10/18,04:33:32,02,08,1, 12.0,1,1, 5.030, 10449.697, 487.629, 52766.104 25/10/18,04:33:32,03,08,1, 12.0,1,1, 5.030, 10449.688, 487.621, 52766.009 25/10/18,04:33:32,04,08,1, 12.0,1,1, 5.030, 10449.697, 487.658, 52766.018 25/10/18,04:33:32,05,08,1, 12.0,1,1, 5.030, 10449.686, 487.656, 52766.024 25/10/18,04:33:32,06,08,1, 12.0,1,1, 5.030, 10449.712, 487.645, 52766.031 25/10/18,04:33:32,07,08,1, 12.0,1,1, 5.030, 10449.720, 487.638, 52765.979 25/10/18,04:33:32,08,08,1, 12.0,1,1, 5.030, 10449.680, 487.657, 52766.051 25/10/18,04:33:32,09,08,1, 12.0,1,1, 5.030, 10449.682, 487.640, 52766.092 25/10/18,04:33:32,10,08,1, 12.0,1,1, 5.030, 10449.708, 487.654, 52766.034 25/10/18,04:33:32,11,08,1, 12.0,1,1, 5.030, 10449.714, 487.628, 52766.061 25/10/18,04:33:32,12,08,1, 12.0,1,1, 5.030, 10449.714, 487.649, 52766.034 25/10/18,04:33:32,13,08,1, 12.0,1,1, 5.030, 10449.740, 487.660, 52766.102 25/10/18,04:33:32,14,08,1, 12.0,1,1, 5.030, 10449.714, 487.650, 52766.043 25/10/18,04:33:32,15,08,1, 12.0,1,1, 5.030, 10449.688, 487.644, 52766.023 25/10/18,04:33:32,16,08,1, 12.0,1,1, 5.030, 10449.714, 487.684, 52766.098 25/10/18,04:33:32,17,08,1, 12.0,1,1, 5.030, 10449.740, 487.663, 52766.078 25/10/18,04:33:32,18,08,1, 12.0,1,1, 5.030, 10449.717, 487.654, 52766.062 25/10/18,04:33:32,19,08,1, 12.0,1,1, 5.030, 10449.742, 487.647, 52766.034 25/10/18,04:33:33,00,08,1, 11.9,1,1, 5.023, 10449.739, 487.647, 52766.034 25/10/18,04:33:33,01,08,1, 11.9,1,1, 5.023, 10449.734, 487.669, 52766.111 25/10/18,04:33:33,02,08,1, 11.9,1,1, 5.023, 10449.748, 487.663, 52766.014 25/10/18,04:33:33,03,08,1, 11.9,1,1, 5.023, 10449.763, 487.666, 52766.063 25/10/18,04:33:33,04,08,1, 11.9,1,1, 5.023, 10449.759, 487.649, 52766.058 25/10/18,04:33:33,05,08,1, 11.9,1,1, 5.023, 10449.764, 487.687, 52766.147 25/10/18,04:33:33,06,08,1, 11.9,1,1, 5.023, 10449.760, 487.671, 52766.118 25/10/18,04:33:33,07,08,1, 11.9,1,1, 5.023, 10449.779, 487.666, 52766.095 25/10/18,04:33:33,08,08,1, 11.9,1,1, 5.023, 10449.774, 487.679, 52766.134 25/10/18,04:33:33,09,08,1, 11.9,1,1, 5.023, 10449.776, 487.676, 52766.100 25/10/18,04:33:33,10,08,1, 11.9,1,1, 5.023, 10449.773, 487.676, 52766.115 25/10/18,04:33:33,11,08,1, 11.9,1,1, 5.023, 10449.758, 487.660, 52766.105 25/10/18,04:33:33,12,08,1, 11.9,1,1, 5.023, 10449.779, 487.674, 52766.125 25/10/18,04:33:33,13,08,1, 11.9,1,1, 5.023, 10449.790, 487.678, 52766.108 25/10/18,04:33:33,14,08,1, 11.9,1,1, 5.023, 10449.784, 487.698, 52766.113 25/10/18,04:33:33,15,08,1, 11.9,1,1, 5.023, 10449.804, 487.694, 52766.112 25/10/18,04:33:33,16,08,1, 11.9,1,1, 5.023, 10449.798, 487.675, 52766.114 25/10/18,04:33:33,17,08,1, 11.9,1,1, 5.023, 10449.787, 487.706, 52766.117 25/10/18,04:33:33,18,08,1, 11.9,1,1, 5.023, 10449.809, 487.693, 52766.147 25/10/18,04:33:33,19,08,1, 11.9,1,1, 5.023, 10449.760, 487.688, 52766.174 25/10/18,04:33:34,00,08,1, 11.9,1,1, 5.027, 10449.755, 487.688, 52766.174 25/10/18,04:33:34,01,08,1, 11.9,1,1, 5.027, 10449.806, 487.701, 52766.197 25/10/18,04:33:34,02,08,1, 11.9,1,1, 5.027, 10449.832, 487.701, 52766.193 25/10/18,04:33:34,03,08,1, 11.9,1,1, 5.027, 10449.808, 487.696, 52766.209 25/10/18,04:33:34,04,08,1, 11.9,1,1, 5.027, 10449.822, 487.712, 52766.159 25/10/18,04:33:34,05,08,1, 11.9,1,1, 5.027, 10449.821, 487.712, 52766.146 25/10/18,04:33:34,06,08,1, 11.9,1,1, 5.027, 10449.830, 487.729, 52766.194 25/10/18,04:33:34,07,08,1, 11.9,1,1, 5.027, 10449.810, 487.729, 52766.169 25/10/18,04:33:34,08,08,1, 11.9,1,1, 5.027, 10449.823, 487.725, 52766.174 25/10/18,04:33:34,09,08,1, 11.9,1,1, 5.027, 10449.824, 487.744, 52766.199 25/10/18,04:33:34,10,08,1, 11.9,1,1, 5.027, 10449.831, 487.725, 52766.192 25/10/18,04:33:34,11,08,1, 11.9,1,1, 5.027, 10449.845, 487.745, 52766.129 25/10/18,04:33:34,12,08,1, 11.9,1,1, 5.027, 10449.826, 487.749, 52766.254 25/10/18,04:33:34,13,08,1, 11.9,1,1, 5.027, 10449.825, 487.748, 52766.189 25/10/18,04:33:34,14,08,1, 11.9,1,1, 5.027, 10449.825, 487.738, 52766.225 25/10/18,04:33:34,15,08,1, 11.9,1,1, 5.027, 10449.825, 487.753, 52766.237 25/10/18,04:33:34,16,08,1, 11.9,1,1, 5.027, 10449.838, 487.781, 52766.195 25/10/18,04:33:34,17,08,1, 11.9,1,1, 5.027, 10449.845, 487.760, 52766.262 25/10/18,04:33:34,18,08,1, 11.9,1,1, 5.027, 10449.861, 487.755, 52766.219 25/10/18,04:33:34,19,08,1, 11.9,1,1, 5.027, 10449.830, 487.778, 52766.286 25/10/18,04:33:35,00,08,1, 11.9,1,1, 5.028, 10449.822, 487.778, 52766.286 25/10/18,04:33:35,01,08,1, 11.9,1,1, 5.028, 10449.852, 487.770, 52766.248 25/10/18,04:33:35,02,08,1, 11.9,1,1, 5.028, 10449.868, 487.798, 52766.282 25/10/18,04:33:35,03,08,1, 11.9,1,1, 5.028, 10449.863, 487.776, 52766.246 25/10/18,04:33:35,04,08,1, 11.9,1,1, 5.028, 10449.860, 487.806, 52766.244 25/10/18,04:33:35,05,08,1, 11.9,1,1, 5.028, 10449.876, 487.809, 52766.235 25/10/18,04:33:35,06,08,1, 11.9,1,1, 5.028, 10449.826, 487.801, 52766.248 25/10/18,04:33:35,07,08,1, 11.9,1,1, 5.028, 10449.841, 487.820, 52766.302 25/10/18,04:33:35,08,08,1, 11.9,1,1, 5.028, 10449.850, 487.794, 52766.232 25/10/18,04:33:35,09,08,1, 11.9,1,1, 5.028, 10449.845, 487.793, 52766.253 25/10/18,04:33:35,10,08,1, 11.9,1,1, 5.028, 10449.845, 487.825, 52766.308 25/10/18,04:33:35,11,08,1, 11.9,1,1, 5.028, 10449.862, 487.819, 52766.324 25/10/18,04:33:35,12,08,1, 11.9,1,1, 5.028, 10449.861, 487.823, 52766.280 25/10/18,04:33:35,13,08,1, 11.9,1,1, 5.028, 10449.873, 487.841, 52766.278 25/10/18,04:33:35,14,08,1, 11.9,1,1, 5.028, 10449.894, 487.810, 52766.250 25/10/18,04:33:35,15,08,1, 11.9,1,1, 5.028, 10449.874, 487.791, 52766.263 25/10/18,04:33:35,16,08,1, 11.9,1,1, 5.028, 10449.880, 487.842, 52766.295 25/10/18,04:33:35,17,08,1, 11.9,1,1, 5.028, 10449.893, 487.809, 52766.276 25/10/18,04:33:35,18,08,1, 11.9,1,1, 5.028, 10449.906, 487.818, 52766.320 25/10/18,04:33:35,19,08,1, 11.9,1,1, 5.028, 10449.878, 487.834, 52766.296 25/10/18,04:33:36,00,08,1, 12.0,1,1, 5.028, 10449.872, 487.834, 52766.296 25/10/18,04:33:36,01,08,1, 12.0,1,1, 5.028, 10449.893, 487.859, 52766.315 25/10/18,04:33:36,02,08,1, 12.0,1,1, 5.028, 10449.901, 487.816, 52766.260 25/10/18,04:33:36,03,08,1, 12.0,1,1, 5.028, 10449.893, 487.825, 52766.252 25/10/18,04:33:36,04,08,1, 12.0,1,1, 5.028, 10449.878, 487.847, 52766.351 25/10/18,04:33:36,05,08,1, 12.0,1,1, 5.028, 10449.881, 487.816, 52766.254 25/10/18,04:33:36,06,08,1, 12.0,1,1, 5.028, 10449.859, 487.859, 52766.294 25/10/18,04:33:36,07,08,1, 12.0,1,1, 5.028, 10449.898, 487.854, 52766.322 25/10/18,04:33:36,08,08,1, 12.0,1,1, 5.028, 10449.896, 487.859, 52766.374 25/10/18,04:33:36,09,08,1, 12.0,1,1, 5.028, 10449.893, 487.813, 52766.325 25/10/18,04:33:36,10,08,1, 12.0,1,1, 5.028, 10449.913, 487.846, 52766.351 25/10/18,04:33:36,11,08,1, 12.0,1,1, 5.028, 10449.935, 487.869, 52766.343 25/10/18,04:33:36,12,08,1, 12.0,1,1, 5.028, 10449.923, 487.872, 52766.357 25/10/18,04:33:36,13,08,1, 12.0,1,1, 5.028, 10449.918, 487.867, 52766.364 25/10/18,04:33:36,14,08,1, 12.0,1,1, 5.028, 10449.913, 487.844, 52766.400 25/10/18,04:33:36,15,08,1, 12.0,1,1, 5.028, 10449.907, 487.890, 52766.336 25/10/18,04:33:36,16,08,1, 12.0,1,1, 5.028, 10449.922, 487.841, 52766.408 25/10/18,04:33:36,17,08,1, 12.0,1,1, 5.028, 10449.936, 487.897, 52766.357 25/10/18,04:33:36,18,08,1, 12.0,1,1, 5.028, 10449.914, 487.871, 52766.379 25/10/18,04:33:36,19,08,1, 12.0,1,1, 5.028, 10449.920, 487.880, 52766.389 25/10/18,04:33:37,00,08,1, 11.8,1,1, 5.025, 10449.914, 487.880, 52766.389 25/10/18,04:33:37,01,08,1, 11.8,1,1, 5.025, 10449.927, 487.875, 52766.380 25/10/18,04:33:37,02,08,1, 11.8,1,1, 5.025, 10449.949, 487.898, 52766.423 25/10/18,04:33:37,03,08,1, 11.8,1,1, 5.025, 10449.928, 487.892, 52766.409 25/10/18,04:33:37,04,08,1, 11.8,1,1, 5.025, 10449.946, 487.878, 52766.385 25/10/18,04:33:37,05,08,1, 11.8,1,1, 5.025, 10449.932, 487.893, 52766.425 25/10/18,04:33:37,06,08,1, 11.8,1,1, 5.025, 10449.974, 487.882, 52766.479 25/10/18,04:33:37,07,08,1, 11.8,1,1, 5.025, 10449.919, 487.903, 52766.471 25/10/18,04:33:37,08,08,1, 11.8,1,1, 5.025, 10449.968, 487.912, 52766.453 25/10/18,04:33:37,09,08,1, 11.8,1,1, 5.025, 10449.967, 487.906, 52766.420 25/10/18,04:33:37,10,08,1, 11.8,1,1, 5.025, 10449.967, 487.903, 52766.440 25/10/18,04:33:37,11,08,1, 11.8,1,1, 5.025, 10449.973, 487.905, 52766.465 25/10/18,04:33:37,12,08,1, 11.8,1,1, 5.025, 10449.991, 487.918, 52766.432 25/10/18,04:33:37,13,08,1, 11.8,1,1, 5.025, 10449.958, 487.918, 52766.389 25/10/18,04:33:37,14,08,1, 11.8,1,1, 5.025, 10449.994, 487.916, 52766.473 25/10/18,04:33:37,15,08,1, 11.8,1,1, 5.025, 10449.996, 487.904, 52766.481 25/10/18,04:33:37,16,08,1, 11.8,1,1, 5.025, 10449.975, 487.929, 52766.446 25/10/18,04:33:37,17,08,1, 11.8,1,1, 5.025, 10450.007, 487.920, 52766.492 25/10/18,04:33:37,18,08,1, 11.8,1,1, 5.025, 10450.001, 487.935, 52766.410 25/10/18,04:33:37,19,08,1, 11.8,1,1, 5.025, 10449.977, 487.931, 52766.512 25/10/18,04:33:38,00,08,1, 11.9,1,1, 5.026, 10449.972, 487.931, 52766.512 25/10/18,04:33:38,01,08,1, 11.9,1,1, 5.026, 10450.007, 487.933, 52766.501 25/10/18,04:33:38,02,08,1, 11.9,1,1, 5.026, 10450.001, 487.928, 52766.469 25/10/18,04:33:38,03,08,1, 11.9,1,1, 5.026, 10449.975, 487.939, 52766.479 25/10/18,04:33:38,04,08,1, 11.9,1,1, 5.026, 10449.993, 487.955, 52766.479 25/10/18,04:33:38,05,08,1, 11.9,1,1, 5.026, 10450.041, 487.951, 52766.482 25/10/18,04:33:38,06,08,1, 11.9,1,1, 5.026, 10450.006, 487.952, 52766.477 25/10/18,04:33:38,07,08,1, 11.9,1,1, 5.026, 10450.018, 487.970, 52766.519 25/10/18,04:33:38,08,08,1, 11.9,1,1, 5.026, 10450.017, 487.958, 52766.510 25/10/18,04:33:38,09,08,1, 11.9,1,1, 5.026, 10450.003, 487.982, 52766.463 25/10/18,04:33:38,10,08,1, 11.9,1,1, 5.026, 10450.004, 487.991, 52766.437 25/10/18,04:33:38,11,08,1, 11.9,1,1, 5.026, 10450.012, 487.978, 52766.485 25/10/18,04:33:38,12,08,1, 11.9,1,1, 5.026, 10450.034, 487.990, 52766.470 25/10/18,04:33:38,13,08,1, 11.9,1,1, 5.026, 10450.013, 487.997, 52766.503 25/10/18,04:33:38,14,08,1, 11.9,1,1, 5.026, 10450.053, 487.991, 52766.580 25/10/18,04:33:38,15,08,1, 11.9,1,1, 5.026, 10450.031, 488.003, 52766.545 25/10/18,04:33:38,16,08,1, 11.9,1,1, 5.026, 10450.034, 488.002, 52766.503 25/10/18,04:33:38,17,08,1, 11.9,1,1, 5.026, 10450.077, 488.005, 52766.560 25/10/18,04:33:38,18,08,1, 11.9,1,1, 5.026, 10450.068, 488.014, 52766.637 25/10/18,04:33:38,19,08,1, 11.9,1,1, 5.026, 10450.065, 487.993, 52766.535 25/10/18,04:33:39,00,08,1, 11.9,1,1, 5.028, 10450.064, 487.993, 52766.535 25/10/18,04:33:39,01,08,1, 11.9,1,1, 5.028, 10450.051, 488.013, 52766.525 25/10/18,04:33:39,02,08,1, 11.9,1,1, 5.028, 10450.070, 488.022, 52766.573 25/10/18,04:33:39,03,08,1, 11.9,1,1, 5.028, 10450.049, 488.035, 52766.552 25/10/18,04:33:39,04,08,1, 11.9,1,1, 5.028, 10450.054, 488.040, 52766.592 25/10/18,04:33:39,05,08,1, 11.9,1,1, 5.028, 10450.062, 488.042, 52766.522 25/10/18,04:33:39,06,08,1, 11.9,1,1, 5.028, 10450.072, 488.040, 52766.556 25/10/18,04:33:39,07,08,1, 11.9,1,1, 5.028, 10450.070, 488.045, 52766.599 25/10/18,04:33:39,08,08,1, 11.9,1,1, 5.028, 10450.047, 488.038, 52766.564 25/10/18,04:33:39,09,08,1, 11.9,1,1, 5.028, 10450.075, 488.021, 52766.581 25/10/18,04:33:39,10,08,1, 11.9,1,1, 5.028, 10450.096, 488.013, 52766.548 25/10/18,04:33:39,11,08,1, 11.9,1,1, 5.028, 10450.099, 488.037, 52766.606 25/10/18,04:33:39,12,08,1, 11.9,1,1, 5.028, 10450.089, 488.039, 52766.563 25/10/18,04:33:39,13,08,1, 11.9,1,1, 5.028, 10450.113, 488.059, 52766.576 25/10/18,04:33:39,14,08,1, 11.9,1,1, 5.028, 10450.112, 488.045, 52766.662 25/10/18,04:33:39,15,08,1, 11.9,1,1, 5.028, 10450.122, 488.042, 52766.610 25/10/18,04:33:39,16,08,1, 11.9,1,1, 5.028, 10450.116, 488.037, 52766.599 25/10/18,04:33:39,17,08,1, 11.9,1,1, 5.028, 10450.127, 488.047, 52766.665 25/10/18,04:33:39,18,08,1, 11.9,1,1, 5.028, 10450.128, 488.067, 52766.595 25/10/18,04:33:39,19,08,1, 11.9,1,1, 5.028, 10450.133, 488.065, 52766.673 25/10/18,04:33:40,00,08,1, 12.0,1,1, 5.030, 10450.131, 488.065, 52766.673 25/10/18,04:33:40,01,08,1, 12.0,1,1, 5.030, 10450.135, 488.060, 52766.680 25/10/18,04:33:40,02,08,1, 12.0,1,1, 5.030, 10450.156, 488.060, 52766.689 25/10/18,04:33:40,03,08,1, 12.0,1,1, 5.030, 10450.151, 488.059, 52766.652 25/10/18,04:33:40,04,08,1, 12.0,1,1, 5.030, 10450.184, 488.051, 52766.678 25/10/18,04:33:40,05,08,1, 12.0,1,1, 5.030, 10450.190, 488.067, 52766.664 25/10/18,04:33:40,06,08,1, 12.0,1,1, 5.030, 10450.184, 488.048, 52766.666 25/10/18,04:33:40,07,08,1, 12.0,1,1, 5.030, 10450.181, 488.083, 52766.642 25/10/18,04:33:40,08,08,1, 12.0,1,1, 5.030, 10450.190, 488.076, 52766.685 25/10/18,04:33:40,09,08,1, 12.0,1,1, 5.030, 10450.179, 488.078, 52766.621 25/10/18,04:33:40,10,08,1, 12.0,1,1, 5.030, 10450.203, 488.088, 52766.647 25/10/18,04:33:40,11,08,1, 12.0,1,1, 5.030, 10450.213, 488.074, 52766.631 25/10/18,04:33:40,12,08,1, 12.0,1,1, 5.030, 10450.221, 488.084, 52766.592 25/10/18,04:33:40,13,08,1, 12.0,1,1, 5.030, 10450.234, 488.077, 52766.670 25/10/18,04:33:40,14,08,1, 12.0,1,1, 5.030, 10450.224, 488.099, 52766.618 25/10/18,04:33:40,15,08,1, 12.0,1,1, 5.030, 10450.220, 488.124, 52766.635 25/10/18,04:33:40,16,08,1, 12.0,1,1, 5.030, 10450.224, 488.109, 52766.740 25/10/18,04:33:40,17,08,1, 12.0,1,1, 5.030, 10450.215, 488.130, 52766.639 25/10/18,04:33:40,18,08,1, 12.0,1,1, 5.030, 10450.241, 488.128, 52766.703 25/10/18,04:33:40,19,08,1, 12.0,1,1, 5.030, 10450.248, 488.142, 52766.643 25/10/18,04:33:41,00,09,1, 12.0,1,1, 5.029, 10450.248, 488.142, 52766.643 25/10/18,04:33:41,01,09,1, 12.0,1,1, 5.029, 10450.252, 488.129, 52766.711 25/10/18,04:33:41,02,09,1, 12.0,1,1, 5.029, 10450.310, 488.156, 52766.870 25/10/18,04:33:41,03,09,1, 12.0,1,1, 5.029, 10450.217, 488.122, 52766.618 25/10/18,04:33:41,04,09,1, 12.0,1,1, 5.029, 10450.243, 488.166, 52766.788 25/10/18,04:33:41,05,09,1, 12.0,1,1, 5.029, 10450.277, 488.180, 52766.761 25/10/18,04:33:41,06,09,1, 12.0,1,1, 5.029, 10450.284, 488.171, 52766.675 25/10/18,04:33:41,07,09,1, 12.0,1,1, 5.029, 10450.295, 488.157, 52766.708 25/10/18,04:33:41,08,09,1, 12.0,1,1, 5.029, 10450.321, 488.144, 52766.713 25/10/18,04:33:41,09,09,1, 12.0,1,1, 5.029, 10450.322, 488.165, 52766.697 25/10/18,04:33:41,10,09,1, 12.0,1,1, 5.029, 10450.301, 488.188, 52766.739 25/10/18,04:33:41,11,09,1, 12.0,1,1, 5.029, 10450.344, 488.190, 52766.773 25/10/18,04:33:41,12,09,1, 12.0,1,1, 5.029, 10450.346, 488.202, 52766.746 25/10/18,04:33:41,13,09,1, 12.0,1,1, 5.029, 10450.347, 488.190, 52766.721 25/10/18,04:33:41,14,09,1, 12.0,1,1, 5.029, 10450.349, 488.208, 52766.796 25/10/18,04:33:41,15,09,1, 12.0,1,1, 5.029, 10450.365, 488.216, 52766.734 25/10/18,04:33:41,16,09,1, 12.0,1,1, 5.029, 10450.381, 488.236, 52766.735 25/10/18,04:33:41,17,09,1, 12.0,1,1, 5.029, 10450.373, 488.225, 52766.725 25/10/18,04:33:41,18,09,1, 12.0,1,1, 5.029, 10450.402, 488.236, 52766.765 25/10/18,04:33:41,19,09,1, 12.0,1,1, 5.029, 10450.393, 488.241, 52766.755 25/10/18,04:33:42,00,09,1, 11.9,1,1, 5.030, 10450.389, 488.241, 52766.755 25/10/18,04:33:42,01,09,1, 11.9,1,1, 5.030, 10450.413, 488.272, 52766.809 25/10/18,04:33:42,02,09,1, 11.9,1,1, 5.030, 10450.413, 488.250, 52766.746 25/10/18,04:33:42,03,09,1, 11.9,1,1, 5.030, 10450.429, 488.276, 52766.825 25/10/18,04:33:42,04,09,1, 11.9,1,1, 5.030, 10450.420, 488.269, 52766.781 25/10/18,04:33:42,05,09,1, 11.9,1,1, 5.030, 10450.436, 488.265, 52766.763 25/10/18,04:33:42,06,09,1, 11.9,1,1, 5.030, 10450.451, 488.278, 52766.785 25/10/18,04:33:42,07,09,1, 11.9,1,1, 5.030, 10450.450, 488.276, 52766.816 25/10/18,04:33:42,08,09,1, 11.9,1,1, 5.030, 10450.461, 488.309, 52766.836 25/10/18,04:33:42,09,09,1, 11.9,1,1, 5.030, 10450.503, 488.274, 52766.756 25/10/18,04:33:42,10,09,1, 11.9,1,1, 5.030, 10450.504, 488.303, 52766.862 25/10/18,04:33:42,11,09,1, 11.9,1,1, 5.030, 10450.502, 488.305, 52766.780 25/10/18,04:33:42,12,09,1, 11.9,1,1, 5.030, 10450.511, 488.313, 52766.788 25/10/18,04:33:42,13,09,1, 11.9,1,1, 5.030, 10450.505, 488.349, 52766.851 25/10/18,04:33:42,14,09,1, 11.9,1,1, 5.030, 10450.512, 488.337, 52766.828 25/10/18,04:33:42,15,09,1, 11.9,1,1, 5.030, 10450.541, 488.343, 52766.819 25/10/18,04:33:42,16,09,1, 11.9,1,1, 5.030, 10450.536, 488.333, 52766.884 25/10/18,04:33:42,17,09,1, 11.9,1,1, 5.030, 10450.542, 488.345, 52766.823 25/10/18,04:33:42,18,09,1, 11.9,1,1, 5.030, 10450.569, 488.368, 52766.875 25/10/18,04:33:42,19,09,1, 11.9,1,1, 5.030, 10450.572, 488.395, 52766.821 25/10/18,04:33:43,00,09,1, 11.8,1,1, 5.026, 10450.565, 488.395, 52766.821 25/10/18,04:33:43,01,09,1, 11.8,1,1, 5.026, 10450.583, 488.379, 52766.897 25/10/18,04:33:43,02,09,1, 11.8,1,1, 5.026, 10450.612, 488.379, 52766.864 25/10/18,04:33:43,03,09,1, 11.8,1,1, 5.026, 10450.596, 488.376, 52766.887 25/10/18,04:33:43,04,09,1, 11.8,1,1, 5.026, 10450.610, 488.402, 52766.900 25/10/18,04:33:43,05,09,1, 11.8,1,1, 5.026, 10450.610, 488.408, 52766.885 25/10/18,04:33:43,06,09,1, 11.8,1,1, 5.026, 10450.638, 488.427, 52766.903 25/10/18,04:33:43,07,09,1, 11.8,1,1, 5.026, 10450.648, 488.419, 52766.880 25/10/18,04:33:43,08,09,1, 11.8,1,1, 5.026, 10450.671, 488.433, 52766.965 25/10/18,04:33:43,09,09,1, 11.8,1,1, 5.026, 10450.654, 488.426, 52766.910 25/10/18,04:33:43,10,09,1, 11.8,1,1, 5.026, 10450.675, 488.435, 52766.910 25/10/18,04:33:43,11,09,1, 11.8,1,1, 5.026, 10450.688, 488.444, 52766.917 25/10/18,04:33:43,12,09,1, 11.8,1,1, 5.026, 10450.706, 488.460, 52766.959 25/10/18,04:33:43,13,09,1, 11.8,1,1, 5.026, 10450.708, 488.481, 52766.890 25/10/18,04:33:43,14,09,1, 11.8,1,1, 5.026, 10450.712, 488.478, 52766.940 25/10/18,04:33:43,15,09,1, 11.8,1,1, 5.026, 10450.768, 488.476, 52766.992 25/10/18,04:33:43,16,09,1, 11.8,1,1, 5.026, 10450.734, 488.485, 52766.914 25/10/18,04:33:43,17,09,1, 11.8,1,1, 5.026, 10450.783, 488.519, 52766.928 25/10/18,04:33:43,18,09,1, 11.8,1,1, 5.026, 10450.768, 488.526, 52766.922 25/10/18,04:33:43,19,09,1, 11.8,1,1, 5.026, 10450.751, 488.516, 52766.950 25/10/18,04:33:44,00,09,1, 11.9,1,1, 5.030, 10450.748, 488.516, 52766.950 25/10/18,04:33:44,01,09,1, 11.9,1,1, 5.030, 10450.776, 488.509, 52766.942 25/10/18,04:33:44,02,09,1, 11.9,1,1, 5.030, 10450.802, 488.565, 52766.963 25/10/18,04:33:44,03,09,1, 11.9,1,1, 5.030, 10450.819, 488.532, 52766.995 25/10/18,04:33:44,04,09,1, 11.9,1,1, 5.030, 10450.804, 488.583, 52767.043 25/10/18,04:33:44,05,09,1, 11.9,1,1, 5.030, 10450.805, 488.575, 52767.048 25/10/18,04:33:44,06,09,1, 11.9,1,1, 5.030, 10450.840, 488.584, 52766.975 25/10/18,04:33:44,07,09,1, 11.9,1,1, 5.030, 10450.863, 488.593, 52767.013 25/10/18,04:33:44,08,09,1, 11.9,1,1, 5.030, 10450.843, 488.603, 52767.027 25/10/18,04:33:44,09,09,1, 11.9,1,1, 5.030, 10450.850, 488.596, 52767.033 25/10/18,04:33:44,10,09,1, 11.9,1,1, 5.030, 10450.850, 488.604, 52767.091 25/10/18,04:33:44,11,09,1, 11.9,1,1, 5.030, 10450.853, 488.625, 52767.054 25/10/18,04:33:44,12,09,1, 11.9,1,1, 5.030, 10450.856, 488.639, 52767.055 25/10/18,04:33:44,13,09,1, 11.9,1,1, 5.030, 10450.888, 488.662, 52767.056 25/10/18,04:33:44,14,09,1, 11.9,1,1, 5.030, 10450.941, 488.667, 52767.058 25/10/18,04:33:44,15,09,1, 11.9,1,1, 5.030, 10450.933, 488.676, 52767.069 25/10/18,04:33:44,16,09,1, 11.9,1,1, 5.030, 10450.950, 488.672, 52767.032 25/10/18,04:33:44,17,09,1, 11.9,1,1, 5.030, 10450.955, 488.692, 52767.044 25/10/18,04:33:44,18,09,1, 11.9,1,1, 5.030, 10450.983, 488.685, 52767.072 25/10/18,04:33:44,19,09,1, 11.9,1,1, 5.030, 10450.976, 488.683, 52767.101 25/10/18,04:33:45,00,08,1, 11.9,1,1, 5.029, 10450.974, 488.683, 52767.101 25/10/18,04:33:45,01,08,1, 11.9,1,1, 5.029, 10450.977, 488.726, 52767.056 25/10/18,04:33:45,02,08,1, 11.9,1,1, 5.029, 10450.996, 488.724, 52767.105 25/10/18,04:33:45,03,08,1, 11.9,1,1, 5.029, 10451.018, 488.723, 52767.094 25/10/18,04:33:45,04,08,1, 11.9,1,1, 5.029, 10451.020, 488.728, 52767.081 25/10/18,04:33:45,05,08,1, 11.9,1,1, 5.029, 10451.009, 488.731, 52767.151 25/10/18,04:33:45,06,08,1, 11.9,1,1, 5.029, 10451.031, 488.762, 52767.112 25/10/18,04:33:45,07,08,1, 11.9,1,1, 5.029, 10451.034, 488.763, 52767.123 25/10/18,04:33:45,08,08,1, 11.9,1,1, 5.029, 10451.044, 488.803, 52767.140 25/10/18,04:33:45,09,08,1, 11.9,1,1, 5.029, 10451.064, 488.800, 52767.172 25/10/18,04:33:45,10,08,1, 11.9,1,1, 5.029, 10451.081, 488.787, 52767.134 25/10/18,04:33:45,11,08,1, 11.9,1,1, 5.029, 10451.081, 488.783, 52767.140 25/10/18,04:33:45,12,08,1, 11.9,1,1, 5.029, 10451.093, 488.808, 52767.117 25/10/18,04:33:45,13,08,1, 11.9,1,1, 5.029, 10451.092, 488.811, 52767.146 25/10/18,04:33:45,14,08,1, 11.9,1,1, 5.029, 10451.101, 488.817, 52767.101 25/10/18,04:33:45,15,08,1, 11.9,1,1, 5.029, 10451.130, 488.832, 52767.134 25/10/18,04:33:45,16,08,1, 11.9,1,1, 5.029, 10451.125, 488.815, 52767.121 25/10/18,04:33:45,17,08,1, 11.9,1,1, 5.029, 10451.130, 488.824, 52767.111 25/10/18,04:33:45,18,08,1, 11.9,1,1, 5.029, 10451.172, 488.819, 52767.132 25/10/18,04:33:45,19,08,1, 11.9,1,1, 5.029, 10451.147, 488.823, 52767.193 25/10/18,04:33:46,00,08,1, 12.0,1,1, 5.029, 10451.140, 488.823, 52767.193 25/10/18,04:33:46,01,08,1, 12.0,1,1, 5.029, 10451.214, 488.874, 52767.143 25/10/18,04:33:46,02,08,1, 12.0,1,1, 5.029, 10451.192, 488.888, 52767.154 25/10/18,04:33:46,03,08,1, 12.0,1,1, 5.029, 10451.221, 488.886, 52767.152 25/10/18,04:33:46,04,08,1, 12.0,1,1, 5.029, 10451.200, 488.887, 52767.204 25/10/18,04:33:46,05,08,1, 12.0,1,1, 5.029, 10451.224, 488.892, 52767.193 25/10/18,04:33:46,06,08,1, 12.0,1,1, 5.029, 10451.228, 488.924, 52767.267 25/10/18,04:33:46,07,08,1, 12.0,1,1, 5.029, 10451.265, 488.917, 52767.233 25/10/18,04:33:46,08,08,1, 12.0,1,1, 5.029, 10451.270, 488.915, 52767.195 25/10/18,04:33:46,09,08,1, 12.0,1,1, 5.029, 10451.283, 488.923, 52767.224 25/10/18,04:33:46,10,08,1, 12.0,1,1, 5.029, 10451.277, 488.943, 52767.173 25/10/18,04:33:46,11,08,1, 12.0,1,1, 5.029, 10451.279, 488.945, 52767.176 25/10/18,04:33:46,12,08,1, 12.0,1,1, 5.029, 10451.291, 488.962, 52767.240 25/10/18,04:33:46,13,08,1, 12.0,1,1, 5.029, 10451.317, 488.986, 52767.178 25/10/18,04:33:46,14,08,1, 12.0,1,1, 5.029, 10451.341, 488.980, 52767.206 25/10/18,04:33:46,15,08,1, 12.0,1,1, 5.029, 10451.337, 488.958, 52767.245 25/10/18,04:33:46,16,08,1, 12.0,1,1, 5.029, 10451.372, 488.982, 52767.226 25/10/18,04:33:46,17,08,1, 12.0,1,1, 5.029, 10451.384, 489.014, 52767.253 25/10/18,04:33:46,18,08,1, 12.0,1,1, 5.029, 10451.387, 488.994, 52767.171 25/10/18,04:33:46,19,08,1, 12.0,1,1, 5.029, 10451.374, 489.013, 52767.215 25/10/18,04:33:47,00,08,1, 11.9,1,1, 5.026, 10451.374, 489.013, 52767.215 25/10/18,04:33:47,01,08,1, 11.9,1,1, 5.026, 10451.417, 489.009, 52767.219 25/10/18,04:33:47,02,08,1, 11.9,1,1, 5.026, 10451.403, 489.043, 52767.530 25/10/18,04:33:47,03,08,1, 11.9,1,1, 5.026, 10451.454, 489.028, 52767.278 25/10/18,04:33:47,04,08,1, 11.9,1,1, 5.026, 10451.470, 489.045, 52767.228 25/10/18,04:33:47,05,08,1, 11.9,1,1, 5.026, 10451.469, 489.052, 52767.309 25/10/18,04:33:47,06,08,1, 11.9,1,1, 5.026, 10451.477, 489.061, 52767.252 25/10/18,04:33:47,07,08,1, 11.9,1,1, 5.026, 10451.466, 489.067, 52767.306 25/10/18,04:33:47,08,08,1, 11.9,1,1, 5.026, 10451.485, 489.064, 52767.252 25/10/18,04:33:47,09,08,1, 11.9,1,1, 5.026, 10451.502, 489.078, 52767.329 25/10/18,04:33:47,10,08,1, 11.9,1,1, 5.026, 10451.522, 489.095, 52767.285 25/10/18,04:33:47,11,08,1, 11.9,1,1, 5.026, 10451.539, 489.083, 52767.249 25/10/18,04:33:47,12,08,1, 11.9,1,1, 5.026, 10451.558, 489.121, 52767.334 25/10/18,04:33:47,13,08,1, 11.9,1,1, 5.026, 10451.564, 489.091, 52767.288 25/10/18,04:33:47,14,08,1, 11.9,1,1, 5.026, 10451.575, 489.141, 52767.283 25/10/18,04:33:47,15,08,1, 11.9,1,1, 5.026, 10451.571, 489.151, 52767.298 25/10/18,04:33:47,16,08,1, 11.9,1,1, 5.026, 10451.600, 489.151, 52767.346 25/10/18,04:33:47,17,08,1, 11.9,1,1, 5.026, 10451.608, 489.152, 52767.383 25/10/18,04:33:47,18,08,1, 11.9,1,1, 5.026, 10451.624, 489.140, 52767.356 25/10/18,04:33:47,19,08,1, 11.9,1,1, 5.026, 10451.628, 489.171, 52767.353 25/10/18,04:33:48,00,08,1, 11.9,1,1, 5.027, 10451.624, 489.171, 52767.353 25/10/18,04:33:48,01,08,1, 11.9,1,1, 5.027, 10451.642, 489.181, 52767.300 25/10/18,04:33:48,02,08,1, 11.9,1,1, 5.027, 10451.652, 489.197, 52767.299 25/10/18,04:33:48,03,08,1, 11.9,1,1, 5.027, 10451.670, 489.184, 52767.341 25/10/18,04:33:48,04,08,1, 11.9,1,1, 5.027, 10451.677, 489.218, 52767.329 25/10/18,04:33:48,05,08,1, 11.9,1,1, 5.027, 10451.709, 489.200, 52767.329 25/10/18,04:33:48,06,08,1, 11.9,1,1, 5.027, 10451.717, 489.198, 52767.337 25/10/18,04:33:48,07,08,1, 11.9,1,1, 5.027, 10451.715, 489.202, 52767.387 25/10/18,04:33:48,08,08,1, 11.9,1,1, 5.027, 10451.747, 489.226, 52767.247 25/10/18,04:33:48,09,08,1, 11.9,1,1, 5.027, 10451.726, 489.237, 52767.301 25/10/18,04:33:48,10,08,1, 11.9,1,1, 5.027, 10451.747, 489.234, 52767.352 25/10/18,04:33:48,11,08,1, 11.9,1,1, 5.027, 10451.732, 489.248, 52767.357 25/10/18,04:33:48,12,08,1, 11.9,1,1, 5.027, 10451.791, 489.250, 52767.406 25/10/18,04:33:48,13,08,1, 11.9,1,1, 5.027, 10451.774, 489.267, 52767.383 25/10/18,04:33:48,14,08,1, 11.9,1,1, 5.027, 10451.784, 489.266, 52767.408 25/10/18,04:33:48,15,08,1, 11.9,1,1, 5.027, 10451.788, 489.283, 52767.377 25/10/18,04:33:48,16,08,1, 11.9,1,1, 5.027, 10451.799, 489.278, 52767.425 25/10/18,04:33:48,17,08,1, 11.9,1,1, 5.027, 10451.803, 489.281, 52767.414 25/10/18,04:33:48,18,08,1, 11.9,1,1, 5.027, 10451.829, 489.299, 52767.387 25/10/18,04:33:48,19,08,1, 11.9,1,1, 5.027, 10451.838, 489.312, 52767.361 25/10/18,04:33:49,00,08,1, 12.0,1,1, 5.028, 10451.833, 489.312, 52767.361 25/10/18,04:33:49,01,08,1, 12.0,1,1, 5.028, 10451.859, 489.345, 52767.439 25/10/18,04:33:49,02,08,1, 12.0,1,1, 5.028, 10451.882, 489.317, 52767.447 25/10/18,04:33:49,03,08,1, 12.0,1,1, 5.028, 10451.908, 489.321, 52767.408 25/10/18,04:33:49,04,08,1, 12.0,1,1, 5.028, 10451.894, 489.343, 52767.405 25/10/18,04:33:49,05,08,1, 12.0,1,1, 5.028, 10451.905, 489.331, 52767.406 25/10/18,04:33:49,06,08,1, 12.0,1,1, 5.028, 10451.924, 489.359, 52767.461 25/10/18,04:33:49,07,08,1, 12.0,1,1, 5.028, 10451.915, 489.365, 52767.478 25/10/18,04:33:49,08,08,1, 12.0,1,1, 5.028, 10451.938, 489.364, 52767.405 25/10/18,04:33:49,09,08,1, 12.0,1,1, 5.028, 10451.956, 489.365, 52767.398 25/10/18,04:33:49,10,08,1, 12.0,1,1, 5.028, 10451.960, 489.391, 52767.376 25/10/18,04:33:49,11,08,1, 12.0,1,1, 5.028, 10451.950, 489.378, 52767.452 25/10/18,04:33:49,12,08,1, 12.0,1,1, 5.028, 10451.969, 489.379, 52767.423 25/10/18,04:33:49,13,08,1, 12.0,1,1, 5.028, 10451.989, 489.402, 52767.476 25/10/18,04:33:49,14,08,1, 12.0,1,1, 5.028, 10452.008, 489.425, 52767.424 25/10/18,04:33:49,15,08,1, 12.0,1,1, 5.028, 10451.993, 489.435, 52767.445 25/10/18,04:33:49,16,08,1, 12.0,1,1, 5.028, 10452.020, 489.403, 52767.480 25/10/18,04:33:49,17,08,1, 12.0,1,1, 5.028, 10452.023, 489.451, 52767.449 25/10/18,04:33:49,18,08,1, 12.0,1,1, 5.028, 10452.049, 489.466, 52767.503 25/10/18,04:33:49,19,08,1, 12.0,1,1, 5.028, 10452.070, 489.458, 52767.412 25/10/18,04:33:50,00,08,1, 11.9,1,1, 5.026, 10452.067, 489.458, 52767.412 25/10/18,04:33:50,01,08,1, 11.9,1,1, 5.026, 10452.074, 489.470, 52767.432 25/10/18,04:33:50,02,08,1, 11.9,1,1, 5.026, 10452.091, 489.499, 52767.473 25/10/18,04:33:50,03,08,1, 11.9,1,1, 5.026, 10452.092, 489.494, 52767.472 25/10/18,04:33:50,04,08,1, 11.9,1,1, 5.026, 10452.104, 489.502, 52767.459 25/10/18,04:33:50,05,08,1, 11.9,1,1, 5.026, 10452.120, 489.515, 52767.432 25/10/18,04:33:50,06,08,1, 11.9,1,1, 5.026, 10452.154, 489.538, 52767.423 25/10/18,04:33:50,07,08,1, 11.9,1,1, 5.026, 10452.154, 489.566, 52767.481 25/10/18,04:33:50,08,08,1, 11.9,1,1, 5.026, 10452.158, 489.545, 52767.424 25/10/18,04:33:50,09,08,1, 11.9,1,1, 5.026, 10452.182, 489.538, 52767.506 25/10/18,04:33:50,10,08,1, 11.9,1,1, 5.026, 10452.177, 489.563, 52767.474 25/10/18,04:33:50,11,08,1, 11.9,1,1, 5.026, 10452.187, 489.550, 52767.439 25/10/18,04:33:50,12,08,1, 11.9,1,1, 5.026, 10452.212, 489.563, 52767.512 25/10/18,04:33:50,13,08,1, 11.9,1,1, 5.026, 10452.204, 489.564, 52767.507 25/10/18,04:33:50,14,08,1, 11.9,1,1, 5.026, 10452.225, 489.597, 52767.487 25/10/18,04:33:50,15,08,1, 11.9,1,1, 5.026, 10452.224, 489.570, 52767.516 25/10/18,04:33:50,16,08,1, 11.9,1,1, 5.026, 10452.230, 489.584, 52767.541 25/10/18,04:33:50,17,08,1, 11.9,1,1, 5.026, 10452.267, 489.590, 52767.544 25/10/18,04:33:50,18,08,1, 11.9,1,1, 5.026, 10452.284, 489.618, 52767.536 25/10/18,04:33:50,19,08,1, 11.9,1,1, 5.026, 10452.289, 489.591, 52767.502 25/10/18,04:33:51,00,08,1, 11.9,1,1, 5.030, 10452.284, 489.591, 52767.502 25/10/18,04:33:51,01,08,1, 11.9,1,1, 5.030, 10452.302, 489.611, 52767.506 25/10/18,04:33:51,02,08,1, 11.9,1,1, 5.030, 10452.333, 489.617, 52767.562 25/10/18,04:33:51,03,08,1, 11.9,1,1, 5.030, 10452.331, 489.634, 52767.539 25/10/18,04:33:51,04,08,1, 11.9,1,1, 5.030, 10452.336, 489.661, 52767.624 25/10/18,04:33:51,05,08,1, 11.9,1,1, 5.030, 10452.359, 489.656, 52767.460 25/10/18,04:33:51,06,08,1, 11.9,1,1, 5.030, 10452.374, 489.645, 52767.555 25/10/18,04:33:51,07,08,1, 11.9,1,1, 5.030, 10452.395, 489.672, 52767.563 25/10/18,04:33:51,08,08,1, 11.9,1,1, 5.030, 10452.402, 489.670, 52767.609 25/10/18,04:33:51,09,08,1, 11.9,1,1, 5.030, 10452.370, 489.694, 52767.553 25/10/18,04:33:51,10,08,1, 11.9,1,1, 5.030, 10452.392, 489.703, 52767.576 25/10/18,04:33:51,11,08,1, 11.9,1,1, 5.030, 10452.369, 489.694, 52767.575 25/10/18,04:33:51,12,08,1, 11.9,1,1, 5.030, 10452.423, 489.726, 52767.555 25/10/18,04:33:51,13,08,1, 11.9,1,1, 5.030, 10452.424, 489.697, 52767.547 25/10/18,04:33:51,14,08,1, 11.9,1,1, 5.030, 10452.440, 489.729, 52767.527 25/10/18,04:33:51,15,08,1, 11.9,1,1, 5.030, 10452.454, 489.736, 52767.600 25/10/18,04:33:51,16,08,1, 11.9,1,1, 5.030, 10452.459, 489.746, 52767.594 25/10/18,04:33:51,17,08,1, 11.9,1,1, 5.030, 10452.473, 489.746, 52767.567 25/10/18,04:33:51,18,08,1, 11.9,1,1, 5.030, 10452.479, 489.741, 52767.589 25/10/18,04:33:51,19,08,1, 11.9,1,1, 5.030, 10452.480, 489.758, 52767.586 25/10/18,04:33:52,00,09,1, 11.9,1,1, 5.027, 10452.476, 489.758, 52767.586 25/10/18,04:33:52,01,09,1, 11.9,1,1, 5.027, 10452.493, 489.780, 52767.575 25/10/18,04:33:52,02,09,1, 11.9,1,1, 5.027, 10452.511, 489.770, 52767.613 25/10/18,04:33:52,03,09,1, 11.9,1,1, 5.027, 10452.521, 489.800, 52767.636 25/10/18,04:33:52,04,09,1, 11.9,1,1, 5.027, 10452.547, 489.837, 52767.655 25/10/18,04:33:52,05,09,1, 11.9,1,1, 5.027, 10452.548, 489.829, 52767.598 25/10/18,04:33:52,06,09,1, 11.9,1,1, 5.027, 10452.532, 489.817, 52767.587 25/10/18,04:33:52,07,09,1, 11.9,1,1, 5.027, 10452.564, 489.841, 52767.623 25/10/18,04:33:52,08,09,1, 11.9,1,1, 5.027, 10452.561, 489.855, 52767.585 25/10/18,04:33:52,09,09,1, 11.9,1,1, 5.027, 10452.569, 489.853, 52767.617 25/10/18,04:33:52,10,09,1, 11.9,1,1, 5.027, 10452.597, 489.869, 52767.637 25/10/18,04:33:52,11,09,1, 11.9,1,1, 5.027, 10452.597, 489.865, 52767.611 25/10/18,04:33:52,12,09,1, 11.9,1,1, 5.027, 10452.632, 489.885, 52767.662 25/10/18,04:33:52,13,09,1, 11.9,1,1, 5.027, 10452.640, 489.857, 52767.625 25/10/18,04:33:52,14,09,1, 11.9,1,1, 5.027, 10452.616, 489.892, 52767.590 25/10/18,04:33:52,15,09,1, 11.9,1,1, 5.027, 10452.642, 489.925, 52767.700 25/10/18,04:33:52,16,09,1, 11.9,1,1, 5.027, 10452.636, 489.924, 52767.707 25/10/18,04:33:52,17,09,1, 11.9,1,1, 5.027, 10452.646, 489.937, 52767.654 25/10/18,04:33:52,18,09,1, 11.9,1,1, 5.027, 10452.661, 489.937, 52767.596 25/10/18,04:33:52,19,09,1, 11.9,1,1, 5.027, 10452.672, 489.930, 52767.638 25/10/18,04:33:53,00,09,1, 12.0,1,1, 5.030, 10452.667, 489.930, 52767.638 25/10/18,04:33:53,01,09,1, 12.0,1,1, 5.030, 10452.683, 489.959, 52767.659 25/10/18,04:33:53,02,09,1, 12.0,1,1, 5.030, 10452.717, 489.992, 52767.709 25/10/18,04:33:53,03,09,1, 12.0,1,1, 5.030, 10452.730, 490.006, 52767.661 25/10/18,04:33:53,04,09,1, 12.0,1,1, 5.030, 10452.707, 490.024, 52767.709 25/10/18,04:33:53,05,09,1, 12.0,1,1, 5.030, 10452.741, 490.017, 52767.704 25/10/18,04:33:53,06,09,1, 12.0,1,1, 5.030, 10452.738, 490.033, 52767.685 25/10/18,04:33:53,07,09,1, 12.0,1,1, 5.030, 10452.761, 490.040, 52767.678 25/10/18,04:33:53,08,09,1, 12.0,1,1, 5.030, 10452.785, 490.049, 52767.712 25/10/18,04:33:53,09,09,1, 12.0,1,1, 5.030, 10452.770, 490.069, 52767.682 25/10/18,04:33:53,10,09,1, 12.0,1,1, 5.030, 10452.803, 490.079, 52767.710 25/10/18,04:33:53,11,09,1, 12.0,1,1, 5.030, 10452.819, 490.119, 52767.771 25/10/18,04:33:53,12,09,1, 12.0,1,1, 5.030, 10452.820, 490.106, 52767.790 25/10/18,04:33:53,13,09,1, 12.0,1,1, 5.030, 10452.811, 490.105, 52767.743 25/10/18,04:33:53,14,09,1, 12.0,1,1, 5.030, 10452.836, 490.103, 52767.749 25/10/18,04:33:53,15,09,1, 12.0,1,1, 5.030, 10452.834, 490.123, 52767.731 25/10/18,04:33:53,16,09,1, 12.0,1,1, 5.030, 10452.845, 490.153, 52767.747 25/10/18,04:33:53,17,09,1, 12.0,1,1, 5.030, 10452.887, 490.154, 52767.742 25/10/18,04:33:53,18,09,1, 12.0,1,1, 5.030, 10452.856, 490.134, 52767.748 25/10/18,04:33:53,19,09,1, 12.0,1,1, 5.030, 10452.876, 490.150, 52767.784 25/10/18,04:33:54,00,09,1, 11.9,1,1, 5.024, 10452.868, 490.150, 52767.784 25/10/18,04:33:54,01,09,1, 11.9,1,1, 5.024, 10452.917, 490.197, 52767.755 25/10/18,04:33:54,02,09,1, 11.9,1,1, 5.024, 10452.934, 490.221, 52767.778 25/10/18,04:33:54,03,09,1, 11.9,1,1, 5.024, 10452.933, 490.215, 52767.755 25/10/18,04:33:54,04,09,1, 11.9,1,1, 5.024, 10452.929, 490.246, 52767.768 25/10/18,04:33:54,05,09,1, 11.9,1,1, 5.024, 10452.967, 490.243, 52767.771 25/10/18,04:33:54,06,09,1, 11.9,1,1, 5.024, 10452.977, 490.244, 52767.801 25/10/18,04:33:54,07,09,1, 11.9,1,1, 5.024, 10452.978, 490.247, 52767.793 25/10/18,04:33:54,08,09,1, 11.9,1,1, 5.024, 10452.983, 490.262, 52767.753 25/10/18,04:33:54,09,09,1, 11.9,1,1, 5.024, 10452.996, 490.270, 52767.820 25/10/18,04:33:54,10,09,1, 11.9,1,1, 5.024, 10453.010, 490.305, 52767.809 25/10/18,04:33:54,11,09,1, 11.9,1,1, 5.024, 10453.008, 490.292, 52767.803 25/10/18,04:33:54,12,09,1, 11.9,1,1, 5.024, 10453.028, 490.300, 52767.861 25/10/18,04:33:54,13,09,1, 11.9,1,1, 5.024, 10453.048, 490.317, 52767.855 25/10/18,04:33:54,14,09,1, 11.9,1,1, 5.024, 10453.047, 490.326, 52767.805 25/10/18,04:33:54,15,09,1, 11.9,1,1, 5.024, 10453.058, 490.329, 52767.788 25/10/18,04:33:54,16,09,1, 11.9,1,1, 5.024, 10453.083, 490.363, 52767.810 25/10/18,04:33:54,17,09,1, 11.9,1,1, 5.024, 10453.072, 490.366, 52767.814 25/10/18,04:33:54,18,09,1, 11.9,1,1, 5.024, 10453.102, 490.389, 52767.874 25/10/18,04:33:54,19,09,1, 11.9,1,1, 5.024, 10453.103, 490.386, 52767.853 25/10/18,04:33:55,00,09,1, 11.9,1,1, 5.026, 10453.101, 490.386, 52767.853 25/10/18,04:33:55,01,09,1, 11.9,1,1, 5.026, 10453.133, 490.424, 52767.861 25/10/18,04:33:55,02,09,1, 11.9,1,1, 5.026, 10453.143, 490.429, 52767.820 25/10/18,04:33:55,03,09,1, 11.9,1,1, 5.026, 10453.153, 490.452, 52767.852 25/10/18,04:33:55,04,09,1, 11.9,1,1, 5.026, 10453.161, 490.442, 52767.886 25/10/18,04:33:55,05,09,1, 11.9,1,1, 5.026, 10453.213, 490.483, 52767.810 25/10/18,04:33:55,06,09,1, 11.9,1,1, 5.026, 10453.195, 490.466, 52767.901 25/10/18,04:33:55,07,09,1, 11.9,1,1, 5.026, 10453.203, 490.508, 52767.886 25/10/18,04:33:55,08,09,1, 11.9,1,1, 5.026, 10453.238, 490.528, 52767.870 25/10/18,04:33:55,09,09,1, 11.9,1,1, 5.026, 10453.248, 490.513, 52767.874 25/10/18,04:33:55,10,09,1, 11.9,1,1, 5.026, 10453.249, 490.521, 52767.910 25/10/18,04:33:55,11,09,1, 11.9,1,1, 5.026, 10453.280, 490.556, 52767.932 25/10/18,04:33:55,12,09,1, 11.9,1,1, 5.026, 10453.283, 490.552, 52767.918 25/10/18,04:33:55,13,09,1, 11.9,1,1, 5.026, 10453.306, 490.586, 52767.963 25/10/18,04:33:55,14,09,1, 11.9,1,1, 5.026, 10453.289, 490.551, 52767.917 25/10/18,04:33:55,15,09,1, 11.9,1,1, 5.026, 10453.317, 490.587, 52767.948 25/10/18,04:33:55,16,09,1, 11.9,1,1, 5.026, 10453.330, 490.578, 52767.998 25/10/18,04:33:55,17,09,1, 11.9,1,1, 5.026, 10453.356, 490.607, 52767.931 25/10/18,04:33:55,18,09,1, 11.9,1,1, 5.026, 10453.364, 490.604, 52767.896 25/10/18,04:33:55,19,09,1, 11.9,1,1, 5.026, 10453.354, 490.616, 52767.879 25/10/18,04:33:56,00,09,1, 11.9,1,1, 5.031, 10453.352, 490.616, 52767.879 25/10/18,04:33:56,01,09,1, 11.9,1,1, 5.031, 10453.397, 490.639, 52767.895 25/10/18,04:33:56,02,09,1, 11.9,1,1, 5.031, 10453.407, 490.689, 52768.007 25/10/18,04:33:56,03,09,1, 11.9,1,1, 5.031, 10453.431, 490.675, 52767.954 25/10/18,04:33:56,04,09,1, 11.9,1,1, 5.031, 10453.452, 490.700, 52767.993 25/10/18,04:33:56,05,09,1, 11.9,1,1, 5.031, 10453.434, 490.717, 52767.952 25/10/18,04:33:56,06,09,1, 11.9,1,1, 5.031, 10453.480, 490.728, 52767.966 25/10/18,04:33:56,07,09,1, 11.9,1,1, 5.031, 10453.497, 490.725, 52767.919 25/10/18,04:33:56,08,09,1, 11.9,1,1, 5.031, 10453.508, 490.738, 52767.997 25/10/18,04:33:56,09,09,1, 11.9,1,1, 5.031, 10453.528, 490.756, 52767.979 25/10/18,04:33:56,10,09,1, 11.9,1,1, 5.031, 10453.485, 490.770, 52767.950 25/10/18,04:33:56,11,09,1, 11.9,1,1, 5.031, 10453.513, 490.773, 52767.937 25/10/18,04:33:56,12,09,1, 11.9,1,1, 5.031, 10453.544, 490.799, 52767.959 25/10/18,04:33:56,13,09,1, 11.9,1,1, 5.031, 10453.553, 490.810, 52767.973 25/10/18,04:33:56,14,09,1, 11.9,1,1, 5.031, 10453.554, 490.804, 52767.994 25/10/18,04:33:56,15,09,1, 11.9,1,1, 5.031, 10453.585, 490.811, 52768.015 25/10/18,04:33:56,16,09,1, 11.9,1,1, 5.031, 10453.575, 490.823, 52767.965 25/10/18,04:33:56,17,09,1, 11.9,1,1, 5.031, 10453.576, 490.836, 52767.982 25/10/18,04:33:56,18,09,1, 11.9,1,1, 5.031, 10453.613, 490.853, 52767.960 25/10/18,04:33:56,19,09,1, 11.9,1,1, 5.031, 10453.591, 490.868, 52768.031 25/10/18,04:33:57,00,09,1, 11.9,1,1, 5.027, 10453.585, 490.868, 52768.031 25/10/18,04:33:57,01,09,1, 11.9,1,1, 5.027, 10453.632, 490.875, 52768.008 25/10/18,04:33:57,02,09,1, 11.9,1,1, 5.027, 10453.659, 490.901, 52768.077 25/10/18,04:33:57,03,09,1, 11.9,1,1, 5.027, 10453.667, 490.922, 52768.080 25/10/18,04:33:57,04,09,1, 11.9,1,1, 5.027, 10453.686, 490.924, 52768.152 25/10/18,04:33:57,05,09,1, 11.9,1,1, 5.027, 10453.682, 490.937, 52768.170 25/10/18,04:33:57,06,09,1, 11.9,1,1, 5.027, 10453.709, 490.947, 52768.106 25/10/18,04:33:57,07,09,1, 11.9,1,1, 5.027, 10453.720, 490.977, 52768.063 25/10/18,04:33:57,08,09,1, 11.9,1,1, 5.027, 10453.738, 490.972, 52768.047 25/10/18,04:33:57,09,09,1, 11.9,1,1, 5.027, 10453.763, 490.990, 52768.075 25/10/18,04:33:57,10,09,1, 11.9,1,1, 5.027, 10453.771, 490.997, 52768.099 25/10/18,04:33:57,11,09,1, 11.9,1,1, 5.027, 10453.783, 491.003, 52768.122 25/10/18,04:33:57,12,09,1, 11.9,1,1, 5.027, 10453.784, 491.023, 52768.102 25/10/18,04:33:57,13,09,1, 11.9,1,1, 5.027, 10453.792, 491.027, 52768.069 25/10/18,04:33:57,14,09,1, 11.9,1,1, 5.027, 10453.830, 491.032, 52768.096 25/10/18,04:33:57,15,09,1, 11.9,1,1, 5.027, 10453.808, 491.043, 52768.100 25/10/18,04:33:57,16,09,1, 11.9,1,1, 5.027, 10453.831, 491.064, 52768.097 25/10/18,04:33:57,17,09,1, 11.9,1,1, 5.027, 10453.858, 491.048, 52768.082 25/10/18,04:33:57,18,09,1, 11.9,1,1, 5.027, 10453.873, 491.061, 52768.062 25/10/18,04:33:57,19,09,1, 11.9,1,1, 5.027, 10453.873, 491.079, 52768.118 25/10/18,04:33:58,00,09,1, 11.9,1,1, 5.027, 10453.869, 491.079, 52768.118 25/10/18,04:33:58,01,09,1, 11.9,1,1, 5.027, 10453.897, 491.090, 52768.090 25/10/18,04:33:58,02,09,1, 11.9,1,1, 5.027, 10453.934, 491.104, 52768.085 25/10/18,04:33:58,03,09,1, 11.9,1,1, 5.027, 10453.933, 491.117, 52768.098 25/10/18,04:33:58,04,09,1, 11.9,1,1, 5.027, 10453.942, 491.151, 52768.129 25/10/18,04:33:58,05,09,1, 11.9,1,1, 5.027, 10453.954, 491.147, 52768.112 25/10/18,04:33:58,06,09,1, 11.9,1,1, 5.027, 10453.957, 491.155, 52768.065 25/10/18,04:33:58,07,09,1, 11.9,1,1, 5.027, 10453.977, 491.168, 52768.091 25/10/18,04:33:58,08,09,1, 11.9,1,1, 5.027, 10453.984, 491.193, 52768.083 25/10/18,04:33:58,09,09,1, 11.9,1,1, 5.027, 10454.005, 491.211, 52768.131 25/10/18,04:33:58,10,09,1, 11.9,1,1, 5.027, 10454.012, 491.226, 52768.144 25/10/18,04:33:58,11,09,1, 11.9,1,1, 5.027, 10454.050, 491.238, 52768.155 25/10/18,04:33:58,12,09,1, 11.9,1,1, 5.027, 10454.042, 491.244, 52768.183 25/10/18,04:33:58,13,09,1, 11.9,1,1, 5.027, 10454.055, 491.256, 52768.194 25/10/18,04:33:58,14,09,1, 11.9,1,1, 5.027, 10454.036, 491.266, 52768.166 25/10/18,04:33:58,15,09,1, 11.9,1,1, 5.027, 10454.098, 491.283, 52768.197 25/10/18,04:33:58,16,09,1, 11.9,1,1, 5.027, 10454.094, 491.290, 52768.123 25/10/18,04:33:58,17,09,1, 11.9,1,1, 5.027, 10454.098, 491.335, 52768.199 25/10/18,04:33:58,18,09,1, 11.9,1,1, 5.027, 10454.133, 491.330, 52768.199 25/10/18,04:33:58,19,09,1, 11.9,1,1, 5.027, 10454.133, 491.351, 52768.148 25/10/18,04:33:59,00,09,1, 11.9,1,1, 5.029, 10454.128, 491.351, 52768.148 25/10/18,04:33:59,01,09,1, 11.9,1,1, 5.029, 10454.162, 491.383, 52768.219 25/10/18,04:33:59,02,09,1, 11.9,1,1, 5.029, 10454.187, 491.402, 52768.206 25/10/18,04:33:59,03,09,1, 11.9,1,1, 5.029, 10454.202, 491.383, 52768.203 25/10/18,04:33:59,04,09,1, 11.9,1,1, 5.029, 10454.211, 491.409, 52768.229 25/10/18,04:33:59,05,09,1, 11.9,1,1, 5.029, 10454.227, 491.425, 52768.177 25/10/18,04:33:59,06,09,1, 11.9,1,1, 5.029, 10454.225, 491.407, 52768.185 25/10/18,04:33:59,07,09,1, 11.9,1,1, 5.029, 10454.248, 491.433, 52768.153 25/10/18,04:33:59,08,09,1, 11.9,1,1, 5.029, 10454.266, 491.432, 52768.192 25/10/18,04:33:59,09,09,1, 11.9,1,1, 5.029, 10454.293, 491.480, 52768.266 25/10/18,04:33:59,10,09,1, 11.9,1,1, 5.029, 10454.274, 491.489, 52768.187 25/10/18,04:33:59,11,09,1, 11.9,1,1, 5.029, 10454.291, 491.488, 52768.222 25/10/18,04:33:59,12,09,1, 11.9,1,1, 5.029, 10454.318, 491.518, 52768.232 25/10/18,04:33:59,13,09,1, 11.9,1,1, 5.029, 10454.317, 491.528, 52768.261 25/10/18,04:33:59,14,09,1, 11.9,1,1, 5.029, 10454.342, 491.565, 52768.188 25/10/18,04:33:59,15,09,1, 11.9,1,1, 5.029, 10454.377, 491.544, 52768.219 25/10/18,04:33:59,16,09,1, 11.9,1,1, 5.029, 10454.357, 491.557, 52768.242 25/10/18,04:33:59,17,09,1, 11.9,1,1, 5.029, 10454.382, 491.579, 52768.264 25/10/18,04:33:59,18,09,1, 11.9,1,1, 5.029, 10454.355, 491.594, 52768.263 25/10/18,04:33:59,19,09,1, 11.9,1,1, 5.029, 10454.401, 491.588, 52768.204 25/10/18,04:34:00,00,09,1, 11.9,1,1, 5.026, 10454.395, 491.588, 52768.204 25/10/18,04:34:00,01,09,1, 11.9,1,1, 5.026, 10454.427, 491.625, 52768.192 25/10/18,04:34:00,02,09,1, 11.9,1,1, 5.026, 10454.434, 491.629, 52768.109 25/10/18,04:34:00,03,09,1, 11.9,1,1, 5.026, 10454.486, 491.624, 52768.175 25/10/18,04:34:00,04,09,1, 11.9,1,1, 5.026, 10454.468, 491.635, 52768.136 25/10/18,04:34:00,05,09,1, 11.9,1,1, 5.026, 10454.468, 491.662, 52768.172 25/10/18,04:34:00,06,09,1, 11.9,1,1, 5.026, 10454.484, 491.673, 52768.191 25/10/18,04:34:00,07,09,1, 11.9,1,1, 5.026, 10454.481, 491.676, 52768.193 25/10/18,04:34:00,08,09,1, 11.9,1,1, 5.026, 10454.512, 491.703, 52768.189 25/10/18,04:34:00,09,09,1, 11.9,1,1, 5.026, 10454.531, 491.713, 52768.176 25/10/18,04:34:00,10,09,1, 11.9,1,1, 5.026, 10454.545, 491.721, 52768.201 25/10/18,04:34:00,11,09,1, 11.9,1,1, 5.026, 10454.565, 491.735, 52768.271 25/10/18,04:34:00,12,09,1, 11.9,1,1, 5.026, 10454.581, 491.765, 52768.202 25/10/18,04:34:00,13,09,1, 11.9,1,1, 5.026, 10454.594, 491.755, 52768.241 25/10/18,04:34:00,14,09,1, 11.9,1,1, 5.026, 10454.597, 491.766, 52768.200 25/10/18,04:34:00,15,09,1, 11.9,1,1, 5.026, 10454.627, 491.806, 52768.250 25/10/18,04:34:00,16,09,1, 11.9,1,1, 5.026, 10454.619, 491.798, 52768.176 25/10/18,04:34:00,17,09,1, 11.9,1,1, 5.026, 10454.639, 491.807, 52768.281 25/10/18,04:34:00,18,09,1, 11.9,1,1, 5.026, 10454.677, 491.795, 52768.239 25/10/18,04:34:00,19,09,1, 11.9,1,1, 5.026, 10454.683, 491.840, 52768.252 25/10/18,04:34:01,00,09,1, 12.0,1,1, 5.030, 10454.679, 491.840, 52768.252 25/10/18,04:34:01,01,09,1, 12.0,1,1, 5.030, 10454.690, 491.861, 52768.253 25/10/18,04:34:01,02,09,1, 12.0,1,1, 5.030, 10454.706, 491.865, 52768.263 25/10/18,04:34:01,03,09,1, 12.0,1,1, 5.030, 10454.725, 491.849, 52768.225 25/10/18,04:34:01,04,09,1, 12.0,1,1, 5.030, 10454.755, 491.868, 52768.228 25/10/18,04:34:01,05,09,1, 12.0,1,1, 5.030, 10454.771, 491.883, 52768.275 25/10/18,04:34:01,06,09,1, 12.0,1,1, 5.030, 10454.771, 491.905, 52768.299 25/10/18,04:34:01,07,09,1, 12.0,1,1, 5.030, 10454.768, 491.923, 52768.238 25/10/18,04:34:01,08,09,1, 12.0,1,1, 5.030, 10454.800, 491.911, 52768.259 25/10/18,04:34:01,09,09,1, 12.0,1,1, 5.030, 10454.808, 491.923, 52768.203 25/10/18,04:34:01,10,09,1, 12.0,1,1, 5.030, 10454.839, 491.961, 52768.276 25/10/18,04:34:01,11,09,1, 12.0,1,1, 5.030, 10454.840, 491.941, 52768.197 25/10/18,04:34:01,12,09,1, 12.0,1,1, 5.030, 10454.872, 491.958, 52768.205 25/10/18,04:34:01,13,09,1, 12.0,1,1, 5.030, 10454.865, 491.984, 52768.230 25/10/18,04:34:01,14,09,1, 12.0,1,1, 5.030, 10454.915, 491.968, 52768.225 25/10/18,04:34:01,15,09,1, 12.0,1,1, 5.030, 10454.934, 492.011, 52768.302 25/10/18,04:34:01,16,09,1, 12.0,1,1, 5.030, 10454.903, 492.006, 52768.264 25/10/18,04:34:01,17,09,1, 12.0,1,1, 5.030, 10454.917, 492.033, 52768.241 25/10/18,04:34:01,18,09,1, 12.0,1,1, 5.030, 10454.952, 492.051, 52768.261 25/10/18,04:34:01,19,09,1, 12.0,1,1, 5.030, 10454.952, 492.056, 52768.273 25/10/18,04:34:02,00,09,1, 12.0,1,1, 5.028, 10454.946, 492.056, 52768.273 25/10/18,04:34:02,01,09,1, 12.0,1,1, 5.028, 10454.983, 492.067, 52768.236 25/10/18,04:34:02,02,09,1, 12.0,1,1, 5.028, 10455.011, 492.078, 52768.287 25/10/18,04:34:02,03,09,1, 12.0,1,1, 5.028, 10455.015, 492.112, 52768.340 25/10/18,04:34:02,04,09,1, 12.0,1,1, 5.028, 10455.034, 492.107, 52768.279 25/10/18,04:34:02,05,09,1, 12.0,1,1, 5.028, 10455.039, 492.123, 52768.325 25/10/18,04:34:02,06,09,1, 12.0,1,1, 5.028, 10455.051, 492.138, 52768.268 25/10/18,04:34:02,07,09,1, 12.0,1,1, 5.028, 10455.083, 492.137, 52768.281 25/10/18,04:34:02,08,09,1, 12.0,1,1, 5.028, 10455.085, 492.154, 52768.293 25/10/18,04:34:02,09,09,1, 12.0,1,1, 5.028, 10455.103, 492.179, 52768.328 25/10/18,04:34:02,10,09,1, 12.0,1,1, 5.028, 10455.110, 492.193, 52768.300 25/10/18,04:34:02,11,09,1, 12.0,1,1, 5.028, 10455.150, 492.196, 52768.278 25/10/18,04:34:02,12,09,1, 12.0,1,1, 5.028, 10455.171, 492.207, 52768.350 25/10/18,04:34:02,13,09,1, 12.0,1,1, 5.028, 10455.182, 492.198, 52768.279 25/10/18,04:34:02,14,09,1, 12.0,1,1, 5.028, 10455.188, 492.213, 52768.310 25/10/18,04:34:02,15,09,1, 12.0,1,1, 5.028, 10455.192, 492.252, 52768.379 25/10/18,04:34:02,16,09,1, 12.0,1,1, 5.028, 10455.210, 492.261, 52768.302 25/10/18,04:34:02,17,09,1, 12.0,1,1, 5.028, 10455.230, 492.257, 52768.327 25/10/18,04:34:02,18,09,1, 12.0,1,1, 5.028, 10455.256, 492.286, 52768.329 25/10/18,04:34:02,19,09,1, 12.0,1,1, 5.028, 10455.258, 492.286, 52768.355 25/10/18,04:34:03,00,08,1, 11.9,1,1, 5.027, 10455.254, 492.286, 52768.355 25/10/18,04:34:03,01,08,1, 11.9,1,1, 5.027, 10455.284, 492.304, 52768.363 25/10/18,04:34:03,02,08,1, 11.9,1,1, 5.027, 10455.294, 492.323, 52768.380 25/10/18,04:34:03,03,08,1, 11.9,1,1, 5.027, 10455.283, 492.326, 52768.339 25/10/18,04:34:03,04,08,1, 11.9,1,1, 5.027, 10455.330, 492.359, 52768.357 25/10/18,04:34:03,05,08,1, 11.9,1,1, 5.027, 10455.338, 492.361, 52768.368 25/10/18,04:34:03,06,08,1, 11.9,1,1, 5.027, 10455.347, 492.370, 52768.322 25/10/18,04:34:03,07,08,1, 11.9,1,1, 5.027, 10455.362, 492.362, 52768.305 25/10/18,04:34:03,08,08,1, 11.9,1,1, 5.027, 10455.378, 492.411, 52768.347 25/10/18,04:34:03,09,08,1, 11.9,1,1, 5.027, 10455.369, 492.407, 52768.364 25/10/18,04:34:03,10,08,1, 11.9,1,1, 5.027, 10455.400, 492.436, 52768.390 25/10/18,04:34:03,11,08,1, 11.9,1,1, 5.027, 10455.440, 492.427, 52768.340 25/10/18,04:34:03,12,08,1, 11.9,1,1, 5.027, 10455.466, 492.431, 52768.376 25/10/18,04:34:03,13,08,1, 11.9,1,1, 5.027, 10455.440, 492.462, 52768.430 25/10/18,04:34:03,14,08,1, 11.9,1,1, 5.027, 10455.467, 492.446, 52768.347 25/10/18,04:34:03,15,08,1, 11.9,1,1, 5.027, 10455.497, 492.482, 52768.374 25/10/18,04:34:03,16,08,1, 11.9,1,1, 5.027, 10455.503, 492.505, 52768.351 25/10/18,04:34:03,17,08,1, 11.9,1,1, 5.027, 10455.495, 492.499, 52768.423 25/10/18,04:34:03,18,08,1, 11.9,1,1, 5.027, 10455.526, 492.504, 52768.354 25/10/18,04:34:03,19,08,1, 11.9,1,1, 5.027, 10455.497, 492.516, 52768.384 25/10/18,04:34:04,00,08,1, 12.0,1,1, 5.028, 10455.496, 492.516, 52768.384 25/10/18,04:34:04,01,08,1, 12.0,1,1, 5.028, 10455.528, 492.566, 52768.400 25/10/18,04:34:04,02,08,1, 12.0,1,1, 5.028, 10455.556, 492.529, 52768.369 25/10/18,04:34:04,03,08,1, 12.0,1,1, 5.028, 10455.607, 492.564, 52768.393 25/10/18,04:34:04,04,08,1, 12.0,1,1, 5.028, 10455.595, 492.560, 52768.427 25/10/18,04:34:04,05,08,1, 12.0,1,1, 5.028, 10455.613, 492.578, 52768.398 25/10/18,04:34:04,06,08,1, 12.0,1,1, 5.028, 10455.624, 492.571, 52768.370 25/10/18,04:34:04,07,08,1, 12.0,1,1, 5.028, 10455.642, 492.578, 52768.377 25/10/18,04:34:04,08,08,1, 12.0,1,1, 5.028, 10455.664, 492.613, 52768.381 25/10/18,04:34:04,09,08,1, 12.0,1,1, 5.028, 10455.680, 492.621, 52768.402 25/10/18,04:34:04,10,08,1, 12.0,1,1, 5.028, 10455.694, 492.633, 52768.382 25/10/18,04:34:04,11,08,1, 12.0,1,1, 5.028, 10455.675, 492.634, 52768.451 25/10/18,04:34:04,12,08,1, 12.0,1,1, 5.028, 10455.719, 492.630, 52768.397 25/10/18,04:34:04,13,08,1, 12.0,1,1, 5.028, 10455.752, 492.667, 52768.368 25/10/18,04:34:04,14,08,1, 12.0,1,1, 5.028, 10455.737, 492.674, 52768.497 25/10/18,04:34:04,15,08,1, 12.0,1,1, 5.028, 10455.748, 492.669, 52768.397 25/10/18,04:34:04,16,08,1, 12.0,1,1, 5.028, 10455.765, 492.687, 52768.432 25/10/18,04:34:04,17,08,1, 12.0,1,1, 5.028, 10455.788, 492.681, 52768.440 25/10/18,04:34:04,18,08,1, 12.0,1,1, 5.028, 10455.797, 492.705, 52768.391 25/10/18,04:34:04,19,08,1, 12.0,1,1, 5.028, 10455.834, 492.724, 52768.421 25/10/18,04:34:05,00,08,1, 11.9,1,1, 5.028, 10455.830, 492.724, 52768.421 25/10/18,04:34:05,01,08,1, 11.9,1,1, 5.028, 10455.826, 492.733, 52768.419 25/10/18,04:34:05,02,08,1, 11.9,1,1, 5.028, 10455.878, 492.754, 52768.468 25/10/18,04:34:05,03,08,1, 11.9,1,1, 5.028, 10455.881, 492.765, 52768.449 25/10/18,04:34:05,04,08,1, 11.9,1,1, 5.028, 10455.900, 492.760, 52768.412 25/10/18,04:34:05,05,08,1, 11.9,1,1, 5.028, 10455.908, 492.771, 52768.361 25/10/18,04:34:05,06,08,1, 11.9,1,1, 5.028, 10455.926, 492.795, 52768.426 25/10/18,04:34:05,07,08,1, 11.9,1,1, 5.028, 10455.945, 492.803, 52768.450 25/10/18,04:34:05,08,08,1, 11.9,1,1, 5.028, 10455.952, 492.810, 52768.478 25/10/18,04:34:05,09,08,1, 11.9,1,1, 5.028, 10455.971, 492.820, 52768.465 25/10/18,04:34:05,10,08,1, 11.9,1,1, 5.028, 10455.999, 492.817, 52768.464 25/10/18,04:34:05,11,08,1, 11.9,1,1, 5.028, 10455.995, 492.823, 52768.405 25/10/18,04:34:05,12,08,1, 11.9,1,1, 5.028, 10456.034, 492.858, 52768.423 25/10/18,04:34:05,13,08,1, 11.9,1,1, 5.028, 10456.006, 492.852, 52768.403 25/10/18,04:34:05,14,08,1, 11.9,1,1, 5.028, 10456.027, 492.869, 52768.405 25/10/18,04:34:05,15,08,1, 11.9,1,1, 5.028, 10456.051, 492.871, 52768.426 25/10/18,04:34:05,16,08,1, 11.9,1,1, 5.028, 10456.066, 492.912, 52768.421 25/10/18,04:34:05,17,08,1, 11.9,1,1, 5.028, 10456.087, 492.922, 52768.419 25/10/18,04:34:05,18,08,1, 11.9,1,1, 5.028, 10456.127, 492.910, 52768.403 25/10/18,04:34:05,19,08,1, 11.9,1,1, 5.028, 10456.121, 492.924, 52768.486 25/10/18,04:34:06,00,08,1, 12.0,1,1, 5.031, 10456.114, 492.924, 52768.486 25/10/18,04:34:06,01,08,1, 12.0,1,1, 5.031, 10456.163, 492.976, 52768.463 25/10/18,04:34:06,02,08,1, 12.0,1,1, 5.031, 10456.181, 492.969, 52768.461 25/10/18,04:34:06,03,08,1, 12.0,1,1, 5.031, 10456.179, 492.980, 52768.403 25/10/18,04:34:06,04,08,1, 12.0,1,1, 5.031, 10456.200, 493.004, 52768.494 25/10/18,04:34:06,05,08,1, 12.0,1,1, 5.031, 10456.238, 492.994, 52768.492 25/10/18,04:34:06,06,08,1, 12.0,1,1, 5.031, 10456.242, 493.027, 52768.460 25/10/18,04:34:06,07,08,1, 12.0,1,1, 5.031, 10456.274, 493.037, 52768.435 25/10/18,04:34:06,08,08,1, 12.0,1,1, 5.031, 10456.280, 493.021, 52768.472 25/10/18,04:34:06,09,08,1, 12.0,1,1, 5.031, 10456.287, 493.036, 52768.455 25/10/18,04:34:06,10,08,1, 12.0,1,1, 5.031, 10456.312, 493.049, 52768.498 25/10/18,04:34:06,11,08,1, 12.0,1,1, 5.031, 10456.333, 493.045, 52768.464 25/10/18,04:34:06,12,08,1, 12.0,1,1, 5.031, 10456.330, 493.049, 52768.498 25/10/18,04:34:06,13,08,1, 12.0,1,1, 5.031, 10456.362, 493.080, 52768.477 25/10/18,04:34:06,14,08,1, 12.0,1,1, 5.031, 10456.377, 493.083, 52768.395 25/10/18,04:34:06,15,08,1, 12.0,1,1, 5.031, 10456.380, 493.095, 52768.464 25/10/18,04:34:06,16,08,1, 12.0,1,1, 5.031, 10456.392, 493.138, 52768.483 25/10/18,04:34:06,17,08,1, 12.0,1,1, 5.031, 10456.443, 493.131, 52768.512 25/10/18,04:34:06,18,08,1, 12.0,1,1, 5.031, 10456.449, 493.118, 52768.480 25/10/18,04:34:06,19,08,1, 12.0,1,1, 5.031, 10456.445, 493.145, 52768.471 25/10/18,04:34:07,00,08,1, 11.9,1,1, 5.031, 10456.439, 493.145, 52768.471 25/10/18,04:34:07,01,08,1, 11.9,1,1, 5.031, 10456.498, 493.191, 52768.542 25/10/18,04:34:07,02,08,1, 11.9,1,1, 5.031, 10456.524, 493.191, 52768.492 25/10/18,04:34:07,03,08,1, 11.9,1,1, 5.031, 10456.541, 493.186, 52768.531 25/10/18,04:34:07,04,08,1, 11.9,1,1, 5.031, 10456.570, 493.202, 52768.554 25/10/18,04:34:07,05,08,1, 11.9,1,1, 5.031, 10456.576, 493.202, 52768.536 25/10/18,04:34:07,06,08,1, 11.9,1,1, 5.031, 10456.606, 493.231, 52768.455 25/10/18,04:34:07,07,08,1, 11.9,1,1, 5.031, 10456.633, 493.232, 52768.505 25/10/18,04:34:07,08,08,1, 11.9,1,1, 5.031, 10456.653, 493.246, 52768.508 25/10/18,04:34:07,09,08,1, 11.9,1,1, 5.031, 10456.650, 493.261, 52768.558 25/10/18,04:34:07,10,08,1, 11.9,1,1, 5.031, 10456.678, 493.298, 52768.510 25/10/18,04:34:07,11,08,1, 11.9,1,1, 5.031, 10456.694, 493.277, 52768.477 25/10/18,04:34:07,12,08,1, 11.9,1,1, 5.031, 10456.694, 493.295, 52768.579 25/10/18,04:34:07,13,08,1, 11.9,1,1, 5.031, 10456.718, 493.302, 52768.533 25/10/18,04:34:07,14,08,1, 11.9,1,1, 5.031, 10456.735, 493.310, 52768.563 25/10/18,04:34:07,15,08,1, 11.9,1,1, 5.031, 10456.738, 493.331, 52768.587 25/10/18,04:34:07,16,08,1, 11.9,1,1, 5.031, 10456.770, 493.340, 52768.569 25/10/18,04:34:07,17,08,1, 11.9,1,1, 5.031, 10456.779, 493.346, 52768.555 25/10/18,04:34:07,18,08,1, 11.9,1,1, 5.031, 10456.811, 493.364, 52768.493 25/10/18,04:34:07,19,08,1, 11.9,1,1, 5.031, 10456.825, 493.378, 52768.524 25/10/18,04:34:08,00,08,1, 12.0,1,1, 5.027, 10456.823, 493.378, 52768.524 25/10/18,04:34:08,01,08,1, 12.0,1,1, 5.027, 10456.906, 493.386, 52768.585 25/10/18,04:34:08,02,08,1, 12.0,1,1, 5.027, 10456.886, 493.402, 52768.595 25/10/18,04:34:08,03,08,1, 12.0,1,1, 5.027, 10456.927, 493.411, 52768.516 25/10/18,04:34:08,04,08,1, 12.0,1,1, 5.027, 10456.961, 493.414, 52768.526 25/10/18,04:34:08,05,08,1, 12.0,1,1, 5.027, 10456.985, 493.429, 52768.532 25/10/18,04:34:08,06,08,1, 12.0,1,1, 5.027, 10456.956, 493.447, 52768.549 25/10/18,04:34:08,07,08,1, 12.0,1,1, 5.027, 10456.999, 493.463, 52768.552 25/10/18,04:34:08,08,08,1, 12.0,1,1, 5.027, 10457.041, 493.468, 52768.571 25/10/18,04:34:08,09,08,1, 12.0,1,1, 5.027, 10457.040, 493.484, 52768.549 25/10/18,04:34:08,10,08,1, 12.0,1,1, 5.027, 10457.081, 493.493, 52768.558 25/10/18,04:34:08,11,08,1, 12.0,1,1, 5.027, 10457.080, 493.494, 52768.554 25/10/18,04:34:08,12,08,1, 12.0,1,1, 5.027, 10457.084, 493.534, 52768.502 25/10/18,04:34:08,13,08,1, 12.0,1,1, 5.027, 10457.119, 493.511, 52768.579 25/10/18,04:34:08,14,08,1, 12.0,1,1, 5.027, 10457.139, 493.547, 52768.564 25/10/18,04:34:08,15,08,1, 12.0,1,1, 5.027, 10457.138, 493.544, 52768.551 25/10/18,04:34:08,16,08,1, 12.0,1,1, 5.027, 10457.172, 493.552, 52768.541 25/10/18,04:34:08,17,08,1, 12.0,1,1, 5.027, 10457.191, 493.576, 52768.507 25/10/18,04:34:08,18,08,1, 12.0,1,1, 5.027, 10457.212, 493.573, 52768.573 25/10/18,04:34:08,19,08,1, 12.0,1,1, 5.027, 10457.243, 493.579, 52768.529 25/10/18,04:34:09,00,09,1, 11.8,1,1, 5.029, 10457.240, 493.579, 52768.529 25/10/18,04:34:09,01,09,1, 11.8,1,1, 5.029, 10457.256, 493.599, 52768.569 25/10/18,04:34:09,02,09,1, 11.8,1,1, 5.029, 10457.299, 493.622, 52768.505 25/10/18,04:34:09,03,09,1, 11.8,1,1, 5.029, 10457.303, 493.617, 52768.604 25/10/18,04:34:09,04,09,1, 11.8,1,1, 5.029, 10457.350, 493.628, 52768.594 25/10/18,04:34:09,05,09,1, 11.8,1,1, 5.029, 10457.344, 493.646, 52768.549 25/10/18,04:34:09,06,09,1, 11.8,1,1, 5.029, 10457.366, 493.655, 52768.548 25/10/18,04:34:09,07,09,1, 11.8,1,1, 5.029, 10457.385, 493.650, 52768.521 25/10/18,04:34:09,08,09,1, 11.8,1,1, 5.029, 10457.412, 493.678, 52768.539 25/10/18,04:34:09,09,09,1, 11.8,1,1, 5.029, 10457.415, 493.671, 52768.608 25/10/18,04:34:09,10,09,1, 11.8,1,1, 5.029, 10457.453, 493.697, 52768.533 25/10/18,04:34:09,11,09,1, 11.8,1,1, 5.029, 10457.502, 493.710, 52768.579 25/10/18,04:34:09,12,09,1, 11.8,1,1, 5.029, 10457.487, 493.704, 52768.554 25/10/18,04:34:09,13,09,1, 11.8,1,1, 5.029, 10457.511, 493.684, 52768.534 25/10/18,04:34:09,14,09,1, 11.8,1,1, 5.029, 10457.528, 493.715, 52768.617 25/10/18,04:34:09,15,09,1, 11.8,1,1, 5.029, 10457.535, 493.697, 52768.479 25/10/18,04:34:09,16,09,1, 11.8,1,1, 5.029, 10457.567, 493.743, 52768.532 25/10/18,04:34:09,17,09,1, 11.8,1,1, 5.029, 10457.579, 493.745, 52768.582 25/10/18,04:34:09,18,09,1, 11.8,1,1, 5.029, 10457.597, 493.757, 52768.536 25/10/18,04:34:09,19,09,1, 11.8,1,1, 5.029, 10457.635, 493.793, 52768.570 25/10/18,04:34:10,00,08,1, 11.9,1,1, 5.027, 10457.633, 493.793, 52768.570 25/10/18,04:34:10,01,08,1, 11.9,1,1, 5.027, 10457.665, 493.778, 52768.585 25/10/18,04:34:10,02,08,1, 11.9,1,1, 5.027, 10457.698, 493.791, 52768.558 25/10/18,04:34:10,03,08,1, 11.9,1,1, 5.027, 10457.719, 493.818, 52768.547 25/10/18,04:34:10,04,08,1, 11.9,1,1, 5.027, 10457.714, 493.800, 52768.561 25/10/18,04:34:10,05,08,1, 11.9,1,1, 5.027, 10457.702, 493.828, 52768.546 25/10/18,04:34:10,06,08,1, 11.9,1,1, 5.027, 10457.741, 493.815, 52768.542 25/10/18,04:34:10,07,08,1, 11.9,1,1, 5.027, 10457.758, 493.837, 52768.549 25/10/18,04:34:10,08,08,1, 11.9,1,1, 5.027, 10457.801, 493.849, 52768.552 25/10/18,04:34:10,09,08,1, 11.9,1,1, 5.027, 10457.797, 493.872, 52768.552 25/10/18,04:34:10,10,08,1, 11.9,1,1, 5.027, 10457.801, 493.854, 52768.591 25/10/18,04:34:10,11,08,1, 11.9,1,1, 5.027, 10457.848, 493.886, 52768.539 25/10/18,04:34:10,12,08,1, 11.9,1,1, 5.027, 10457.855, 493.866, 52768.547 25/10/18,04:34:10,13,08,1, 11.9,1,1, 5.027, 10457.878, 493.888, 52768.559 25/10/18,04:34:10,14,08,1, 11.9,1,1, 5.027, 10457.894, 493.890, 52768.542 25/10/18,04:34:10,15,08,1, 11.9,1,1, 5.027, 10457.901, 493.905, 52768.534 25/10/18,04:34:10,16,08,1, 11.9,1,1, 5.027, 10457.928, 493.910, 52768.576 25/10/18,04:34:10,17,08,1, 11.9,1,1, 5.027, 10457.938, 493.926, 52768.531 25/10/18,04:34:10,18,08,1, 11.9,1,1, 5.027, 10457.959, 493.928, 52768.574 25/10/18,04:34:10,19,08,1, 11.9,1,1, 5.027, 10457.966, 493.929, 52768.580 25/10/18,04:34:11,00,07,1, 11.8,1,1, 5.031, 10457.966, 493.929, 52768.580 25/10/18,04:34:11,01,07,1, 11.8,1,1, 5.031, 10457.983, 493.947, 52768.597 25/10/18,04:34:11,02,07,1, 11.8,1,1, 5.031, 10458.032, 493.956, 52768.590 25/10/18,04:34:11,03,07,1, 11.8,1,1, 5.031, 10458.045, 493.955, 52768.556 25/10/18,04:34:11,04,07,1, 11.8,1,1, 5.031, 10458.079, 493.977, 52768.580 25/10/18,04:34:11,05,07,1, 11.8,1,1, 5.031, 10458.062, 493.991, 52768.547 25/10/18,04:34:11,06,07,1, 11.8,1,1, 5.031, 10458.111, 494.015, 52768.607 25/10/18,04:34:11,07,07,1, 11.8,1,1, 5.031, 10458.120, 493.992, 52768.535 25/10/18,04:34:11,08,07,1, 11.8,1,1, 5.031, 10458.124, 494.053, 52768.571 25/10/18,04:34:11,09,07,1, 11.8,1,1, 5.031, 10458.149, 494.041, 52768.581 25/10/18,04:34:11,10,07,1, 11.8,1,1, 5.031, 10458.154, 494.043, 52768.544 25/10/18,04:34:11,11,07,1, 11.8,1,1, 5.031, 10458.164, 494.051, 52768.542 25/10/18,04:34:11,12,07,1, 11.8,1,1, 5.031, 10458.217, 494.062, 52768.564 25/10/18,04:34:11,13,07,1, 11.8,1,1, 5.031, 10458.196, 494.057, 52768.636 25/10/18,04:34:11,14,07,1, 11.8,1,1, 5.031, 10458.188, 494.083, 52768.586 25/10/18,04:34:11,15,07,1, 11.8,1,1, 5.031, 10458.233, 494.088, 52768.734 25/10/18,04:34:11,16,07,1, 11.8,1,1, 5.031, 10458.272, 494.088, 52768.616 25/10/18,04:34:11,17,07,1, 11.8,1,1, 5.031, 10458.274, 494.101, 52768.592 25/10/18,04:34:11,18,07,1, 11.8,1,1, 5.031, 10458.268, 494.104, 52768.620 25/10/18,04:34:11,19,07,1, 11.8,1,1, 5.031, 10458.273, 494.134, 52768.569 25/10/18,04:34:12,00,07,1, 11.9,1,1, 5.027, 10458.267, 494.134, 52768.569 25/10/18,04:34:12,01,07,1, 11.9,1,1, 5.027, 10458.330, 494.133, 52768.621 25/10/18,04:34:12,02,07,1, 11.9,1,1, 5.027, 10458.350, 494.138, 52768.623 25/10/18,04:34:12,03,07,1, 11.9,1,1, 5.027, 10458.361, 494.143, 52768.606 25/10/18,04:34:12,04,07,1, 11.9,1,1, 5.027, 10458.388, 494.139, 52768.579 25/10/18,04:34:12,05,07,1, 11.9,1,1, 5.027, 10458.392, 494.144, 52768.626 25/10/18,04:34:12,06,07,1, 11.9,1,1, 5.027, 10458.411, 494.146, 52768.577 25/10/18,04:34:12,07,07,1, 11.9,1,1, 5.027, 10458.418, 494.137, 52768.550 25/10/18,04:34:12,08,07,1, 11.9,1,1, 5.027, 10458.428, 494.164, 52768.607 25/10/18,04:34:12,09,07,1, 11.9,1,1, 5.027, 10458.447, 494.157, 52768.559 25/10/18,04:34:12,10,07,1, 11.9,1,1, 5.027, 10458.464, 494.176, 52768.584 25/10/18,04:34:12,11,07,1, 11.9,1,1, 5.027, 10458.478, 494.184, 52768.549 25/10/18,04:34:12,12,07,1, 11.9,1,1, 5.027, 10458.489, 494.167, 52768.613 25/10/18,04:34:12,13,07,1, 11.9,1,1, 5.027, 10458.512, 494.175, 52768.564 25/10/18,04:34:12,14,07,1, 11.9,1,1, 5.027, 10458.520, 494.217, 52768.605 25/10/18,04:34:12,15,07,1, 11.9,1,1, 5.027, 10458.532, 494.210, 52768.565 25/10/18,04:34:12,16,07,1, 11.9,1,1, 5.027, 10458.540, 494.240, 52768.540 25/10/18,04:34:12,17,07,1, 11.9,1,1, 5.027, 10458.580, 494.218, 52768.703 25/10/18,04:34:12,18,07,1, 11.9,1,1, 5.027, 10458.541, 494.235, 52768.529 25/10/18,04:34:12,19,07,1, 11.9,1,1, 5.027, 10458.614, 494.258, 52768.621 25/10/18,04:34:13,00,07,1, 11.9,1,1, 5.027, 10458.609, 494.258, 52768.621 25/10/18,04:34:13,01,07,1, 11.9,1,1, 5.027, 10458.652, 494.230, 52768.471 25/10/18,04:34:13,02,07,1, 11.9,1,1, 5.027, 10458.617, 494.250, 52768.521 25/10/18,04:34:13,03,07,1, 11.9,1,1, 5.027, 10458.661, 494.251, 52768.541 25/10/18,04:34:13,04,07,1, 11.9,1,1, 5.027, 10458.677, 494.274, 52768.526 25/10/18,04:34:13,05,07,1, 11.9,1,1, 5.027, 10458.685, 494.286, 52768.556 25/10/18,04:34:13,06,07,1, 11.9,1,1, 5.027, 10458.687, 494.256, 52768.521 25/10/18,04:34:13,07,07,1, 11.9,1,1, 5.027, 10458.694, 494.295, 52768.560 25/10/18,04:34:13,08,07,1, 11.9,1,1, 5.027, 10458.694, 494.301, 52768.621 25/10/18,04:34:13,09,07,1, 11.9,1,1, 5.027, 10458.744, 494.302, 52768.574 25/10/18,04:34:13,10,07,1, 11.9,1,1, 5.027, 10458.748, 494.306, 52768.555 25/10/18,04:34:13,11,07,1, 11.9,1,1, 5.027, 10458.763, 494.318, 52768.525 25/10/18,04:34:13,12,07,1, 11.9,1,1, 5.027, 10458.771, 494.334, 52768.563 25/10/18,04:34:13,13,07,1, 11.9,1,1, 5.027, 10458.791, 494.365, 52768.525 25/10/18,04:34:13,14,07,1, 11.9,1,1, 5.027, 10458.789, 494.349, 52768.551 25/10/18,04:34:13,15,07,1, 11.9,1,1, 5.027, 10458.811, 494.345, 52768.530 25/10/18,04:34:13,16,07,1, 11.9,1,1, 5.027, 10458.836, 494.352, 52768.557 25/10/18,04:34:13,17,07,1, 11.9,1,1, 5.027, 10458.849, 494.371, 52768.555 25/10/18,04:34:13,18,07,1, 11.9,1,1, 5.027, 10458.855, 494.387, 52768.536 25/10/18,04:34:13,19,07,1, 11.9,1,1, 5.027, 10458.857, 494.368, 52768.516 25/10/18,04:34:14,00,08,1, 11.9,1,1, 5.033, 10458.851, 494.368, 52768.516 25/10/18,04:34:14,01,08,1, 11.9,1,1, 5.033, 10458.876, 494.383, 52768.538 25/10/18,04:34:14,02,08,1, 11.9,1,1, 5.033, 10458.902, 494.369, 52768.543 25/10/18,04:34:14,03,08,1, 11.9,1,1, 5.033, 10458.940, 494.376, 52768.535 25/10/18,04:34:14,04,08,1, 11.9,1,1, 5.033, 10458.953, 494.391, 52768.545 25/10/18,04:34:14,05,08,1, 11.9,1,1, 5.033, 10458.957, 494.385, 52768.484 25/10/18,04:34:14,06,08,1, 11.9,1,1, 5.033, 10458.971, 494.398, 52768.536 25/10/18,04:34:14,07,08,1, 11.9,1,1, 5.033, 10458.969, 494.413, 52768.522 25/10/18,04:34:14,08,08,1, 11.9,1,1, 5.033, 10459.011, 494.417, 52768.500 25/10/18,04:34:14,09,08,1, 11.9,1,1, 5.033, 10458.987, 494.432, 52768.545 25/10/18,04:34:14,10,08,1, 11.9,1,1, 5.033, 10459.041, 494.427, 52768.555 25/10/18,04:34:14,11,08,1, 11.9,1,1, 5.033, 10459.029, 494.449, 52768.547 25/10/18,04:34:14,12,08,1, 11.9,1,1, 5.033, 10459.047, 494.444, 52768.499 25/10/18,04:34:14,13,08,1, 11.9,1,1, 5.033, 10459.065, 494.446, 52768.487 25/10/18,04:34:14,14,08,1, 11.9,1,1, 5.033, 10459.072, 494.455, 52768.491 25/10/18,04:34:14,15,08,1, 11.9,1,1, 5.033, 10459.069, 494.444, 52768.598 25/10/18,04:34:14,16,08,1, 11.9,1,1, 5.033, 10459.071, 494.436, 52768.535 25/10/18,04:34:14,17,08,1, 11.9,1,1, 5.033, 10459.103, 494.464, 52768.545 25/10/18,04:34:14,18,08,1, 11.9,1,1, 5.033, 10459.122, 494.466, 52768.561 25/10/18,04:34:14,19,08,1, 11.9,1,1, 5.033, 10459.126, 494.472, 52768.570 25/10/18,04:34:15,00,08,1, 12.0,1,1, 5.029, 10459.118, 494.472, 52768.570 25/10/18,04:34:15,01,08,1, 12.0,1,1, 5.029, 10459.156, 494.477, 52768.547 25/10/18,04:34:15,02,08,1, 12.0,1,1, 5.029, 10459.167, 494.498, 52768.520 25/10/18,04:34:15,03,08,1, 12.0,1,1, 5.029, 10459.183, 494.492, 52768.514 25/10/18,04:34:15,04,08,1, 12.0,1,1, 5.029, 10459.169, 494.510, 52768.505 25/10/18,04:34:15,05,08,1, 12.0,1,1, 5.029, 10459.191, 494.506, 52768.521 25/10/18,04:34:15,06,08,1, 12.0,1,1, 5.029, 10459.210, 494.509, 52768.483 25/10/18,04:34:15,07,08,1, 12.0,1,1, 5.029, 10459.237, 494.502, 52768.520 25/10/18,04:34:15,08,08,1, 12.0,1,1, 5.029, 10459.224, 494.528, 52768.533 25/10/18,04:34:15,09,08,1, 12.0,1,1, 5.029, 10459.225, 494.560, 52768.464 25/10/18,04:34:15,10,08,1, 12.0,1,1, 5.029, 10459.276, 494.564, 52768.518 25/10/18,04:34:15,11,08,1, 12.0,1,1, 5.029, 10459.269, 494.540, 52768.546 25/10/18,04:34:15,12,08,1, 12.0,1,1, 5.029, 10459.280, 494.557, 52768.506 25/10/18,04:34:15,13,08,1, 12.0,1,1, 5.029, 10459.309, 494.576, 52768.527 25/10/18,04:34:15,14,08,1, 12.0,1,1, 5.029, 10459.320, 494.572, 52768.492 25/10/18,04:34:15,15,08,1, 12.0,1,1, 5.029, 10459.335, 494.572, 52768.522 25/10/18,04:34:15,16,08,1, 12.0,1,1, 5.029, 10459.357, 494.561, 52768.495 25/10/18,04:34:15,17,08,1, 12.0,1,1, 5.029, 10459.351, 494.598, 52768.480 25/10/18,04:34:15,18,08,1, 12.0,1,1, 5.029, 10459.357, 494.580, 52768.459 25/10/18,04:34:15,19,08,1, 12.0,1,1, 5.029, 10459.406, 494.603, 52768.472 25/10/18,04:34:16,00,08,1, 11.9,1,1, 5.029, 10459.402, 494.603, 52768.472 25/10/18,04:34:16,01,08,1, 11.9,1,1, 5.029, 10459.423, 494.606, 52768.566 25/10/18,04:34:16,02,08,1, 11.9,1,1, 5.029, 10459.417, 494.626, 52768.560 25/10/18,04:34:16,03,08,1, 11.9,1,1, 5.029, 10459.433, 494.609, 52768.525 25/10/18,04:34:16,04,08,1, 11.9,1,1, 5.029, 10459.452, 494.635, 52768.485 25/10/18,04:34:16,05,08,1, 11.9,1,1, 5.029, 10459.463, 494.616, 52768.466 25/10/18,04:34:16,06,08,1, 11.9,1,1, 5.029, 10459.468, 494.610, 52768.349 25/10/18,04:34:16,07,08,1, 11.9,1,1, 5.029, 10459.453, 494.674, 52768.557 25/10/18,04:34:16,08,08,1, 11.9,1,1, 5.029, 10459.501, 494.633, 52768.535 25/10/18,04:34:16,09,08,1, 11.9,1,1, 5.029, 10459.521, 494.643, 52768.539 25/10/18,04:34:16,10,08,1, 11.9,1,1, 5.029, 10459.538, 494.684, 52768.589 25/10/18,04:34:16,11,08,1, 11.9,1,1, 5.029, 10459.556, 494.671, 52768.518 25/10/18,04:34:16,12,08,1, 11.9,1,1, 5.029, 10459.566, 494.663, 52768.525 25/10/18,04:34:16,13,08,1, 11.9,1,1, 5.029, 10459.577, 494.695, 52768.556 25/10/18,04:34:16,14,08,1, 11.9,1,1, 5.029, 10459.614, 494.678, 52768.487 25/10/18,04:34:16,15,08,1, 11.9,1,1, 5.029, 10459.621, 494.676, 52768.445 25/10/18,04:34:16,16,08,1, 11.9,1,1, 5.029, 10459.614, 494.701, 52768.512 25/10/18,04:34:16,17,08,1, 11.9,1,1, 5.029, 10459.609, 494.692, 52768.434 25/10/18,04:34:16,18,08,1, 11.9,1,1, 5.029, 10459.647, 494.693, 52768.514 25/10/18,04:34:16,19,08,1, 11.9,1,1, 5.029, 10459.665, 494.702, 52768.531 25/10/18,04:34:17,00,08,1, 11.9,1,1, 5.029, 10459.660, 494.702, 52768.531 25/10/18,04:34:17,01,08,1, 11.9,1,1, 5.029, 10459.695, 494.718, 52768.529 25/10/18,04:34:17,02,08,1, 11.9,1,1, 5.029, 10459.706, 494.718, 52768.503 25/10/18,04:34:17,03,08,1, 11.9,1,1, 5.029, 10459.723, 494.720, 52768.514 25/10/18,04:34:17,04,08,1, 11.9,1,1, 5.029, 10459.760, 494.725, 52768.492 25/10/18,04:34:17,05,08,1, 11.9,1,1, 5.029, 10459.764, 494.745, 52768.537 25/10/18,04:34:17,06,08,1, 11.9,1,1, 5.029, 10459.757, 494.728, 52768.510 25/10/18,04:34:17,07,08,1, 11.9,1,1, 5.029, 10459.767, 494.729, 52768.506 25/10/18,04:34:17,08,08,1, 11.9,1,1, 5.029, 10459.816, 494.749, 52768.520 25/10/18,04:34:17,09,08,1, 11.9,1,1, 5.029, 10459.823, 494.733, 52768.480 25/10/18,04:34:17,10,08,1, 11.9,1,1, 5.029, 10459.792, 494.740, 52768.476 25/10/18,04:34:17,11,08,1, 11.9,1,1, 5.029, 10459.846, 494.743, 52768.492 25/10/18,04:34:17,12,08,1, 11.9,1,1, 5.029, 10459.851, 494.751, 52768.500 25/10/18,04:34:17,13,08,1, 11.9,1,1, 5.029, 10459.871, 494.753, 52768.510 25/10/18,04:34:17,14,08,1, 11.9,1,1, 5.029, 10459.903, 494.755, 52768.527 25/10/18,04:34:17,15,08,1, 11.9,1,1, 5.029, 10459.878, 494.744, 52768.489 25/10/18,04:34:17,16,08,1, 11.9,1,1, 5.029, 10459.966, 494.777, 52768.552 25/10/18,04:34:17,17,08,1, 11.9,1,1, 5.029, 10459.941, 494.781, 52768.562 25/10/18,04:34:17,18,08,1, 11.9,1,1, 5.029, 10459.938, 494.767, 52768.477 25/10/18,04:34:17,19,08,1, 11.9,1,1, 5.029, 10459.954, 494.771, 52768.527 25/10/18,04:34:18,00,07,1, 11.9,1,1, 5.024, 10459.952, 494.771, 52768.527 25/10/18,04:34:18,01,07,1, 11.9,1,1, 5.024, 10459.989, 494.795, 52768.526 25/10/18,04:34:18,02,07,1, 11.9,1,1, 5.024, 10459.991, 494.768, 52768.524 25/10/18,04:34:18,03,07,1, 11.9,1,1, 5.024, 10460.005, 494.790, 52768.473 25/10/18,04:34:18,04,07,1, 11.9,1,1, 5.024, 10460.025, 494.792, 52768.495 25/10/18,04:34:18,05,07,1, 11.9,1,1, 5.024, 10460.020, 494.808, 52768.543 25/10/18,04:34:18,06,07,1, 11.9,1,1, 5.024, 10460.056, 494.800, 52768.466 25/10/18,04:34:18,07,07,1, 11.9,1,1, 5.024, 10460.057, 494.810, 52768.475 25/10/18,04:34:18,08,07,1, 11.9,1,1, 5.024, 10460.078, 494.815, 52768.433 25/10/18,04:34:18,09,07,1, 11.9,1,1, 5.024, 10460.081, 494.832, 52768.466 25/10/18,04:34:18,10,07,1, 11.9,1,1, 5.024, 10460.089, 494.838, 52768.528 25/10/18,04:34:18,11,07,1, 11.9,1,1, 5.024, 10460.079, 494.821, 52768.544 25/10/18,04:34:18,12,07,1, 11.9,1,1, 5.024, 10460.115, 494.854, 52768.507 25/10/18,04:34:18,13,07,1, 11.9,1,1, 5.024, 10460.133, 494.847, 52768.538 25/10/18,04:34:18,14,07,1, 11.9,1,1, 5.024, 10460.113, 494.842, 52768.483 25/10/18,04:34:18,15,07,1, 11.9,1,1, 5.024, 10460.139, 494.862, 52768.457 25/10/18,04:34:18,16,07,1, 11.9,1,1, 5.024, 10460.148, 494.845, 52768.466 25/10/18,04:34:18,17,07,1, 11.9,1,1, 5.024, 10460.161, 494.859, 52768.461 25/10/18,04:34:18,18,07,1, 11.9,1,1, 5.024, 10460.150, 494.878, 52768.544 25/10/18,04:34:18,19,07,1, 11.9,1,1, 5.024, 10460.163, 494.869, 52768.437 25/10/18,04:34:19,00,08,1, 12.0,1,1, 5.028, 10460.161, 494.869, 52768.437 25/10/18,04:34:19,01,08,1, 12.0,1,1, 5.028, 10460.217, 494.886, 52768.529 25/10/18,04:34:19,02,08,1, 12.0,1,1, 5.028, 10460.214, 494.865, 52768.526 25/10/18,04:34:19,03,08,1, 12.0,1,1, 5.028, 10460.199, 494.890, 52768.526 25/10/18,04:34:19,04,08,1, 12.0,1,1, 5.028, 10460.211, 494.893, 52768.495 25/10/18,04:34:19,05,08,1, 12.0,1,1, 5.028, 10460.235, 494.880, 52768.484 25/10/18,04:34:19,06,08,1, 12.0,1,1, 5.028, 10460.234, 494.889, 52768.525 25/10/18,04:34:19,07,08,1, 12.0,1,1, 5.028, 10460.264, 494.912, 52768.547 25/10/18,04:34:19,08,08,1, 12.0,1,1, 5.028, 10460.276, 494.881, 52768.473 25/10/18,04:34:19,09,08,1, 12.0,1,1, 5.028, 10460.287, 494.911, 52768.502 25/10/18,04:34:19,10,08,1, 12.0,1,1, 5.028, 10460.303, 494.927, 52768.484 25/10/18,04:34:19,11,08,1, 12.0,1,1, 5.028, 10460.310, 494.905, 52768.505 25/10/18,04:34:19,12,08,1, 12.0,1,1, 5.028, 10460.309, 494.915, 52768.505 25/10/18,04:34:19,13,08,1, 12.0,1,1, 5.028, 10460.312, 494.914, 52768.443 25/10/18,04:34:19,14,08,1, 12.0,1,1, 5.028, 10460.313, 494.911, 52768.575 25/10/18,04:34:19,15,08,1, 12.0,1,1, 5.028, 10460.346, 494.934, 52768.494 25/10/18,04:34:19,16,08,1, 12.0,1,1, 5.028, 10460.370, 494.932, 52768.500 25/10/18,04:34:19,17,08,1, 12.0,1,1, 5.028, 10460.383, 494.951, 52768.476 25/10/18,04:34:19,18,08,1, 12.0,1,1, 5.028, 10460.372, 494.940, 52768.498 25/10/18,04:34:19,19,08,1, 12.0,1,1, 5.028, 10460.388, 494.936, 52768.458 25/10/18,04:34:20,00,07,1, 11.9,1,1, 5.029, 10460.386, 494.936, 52768.458 25/10/18,04:34:20,01,07,1, 11.9,1,1, 5.029, 10460.397, 494.932, 52768.459 25/10/18,04:34:20,02,07,1, 11.9,1,1, 5.029, 10460.421, 494.942, 52768.518 25/10/18,04:34:20,03,07,1, 11.9,1,1, 5.029, 10460.387, 494.946, 52768.682 25/10/18,04:34:20,04,07,1, 11.9,1,1, 5.029, 10460.398, 494.927, 52768.430 25/10/18,04:34:20,05,07,1, 11.9,1,1, 5.029, 10460.413, 494.961, 52768.483 25/10/18,04:34:20,06,07,1, 11.9,1,1, 5.029, 10460.454, 494.944, 52768.460 25/10/18,04:34:20,07,07,1, 11.9,1,1, 5.029, 10460.445, 494.963, 52768.400 25/10/18,04:34:20,08,07,1, 11.9,1,1, 5.029, 10460.489, 494.946, 52768.498 25/10/18,04:34:20,09,07,1, 11.9,1,1, 5.029, 10460.489, 494.953, 52768.458 25/10/18,04:34:20,10,07,1, 11.9,1,1, 5.029, 10460.487, 494.972, 52768.458 25/10/18,04:34:20,11,07,1, 11.9,1,1, 5.029, 10460.503, 494.965, 52768.485 25/10/18,04:34:20,12,07,1, 11.9,1,1, 5.029, 10460.530, 494.978, 52768.436 25/10/18,04:34:20,13,07,1, 11.9,1,1, 5.029, 10460.554, 494.972, 52768.444 25/10/18,04:34:20,14,07,1, 11.9,1,1, 5.029, 10460.542, 494.959, 52768.417 25/10/18,04:34:20,15,07,1, 11.9,1,1, 5.029, 10460.558, 494.974, 52768.446 25/10/18,04:34:20,16,07,1, 11.9,1,1, 5.029, 10460.556, 494.985, 52768.496 25/10/18,04:34:20,17,07,1, 11.9,1,1, 5.029, 10460.569, 494.994, 52768.409 25/10/18,04:34:20,18,07,1, 11.9,1,1, 5.029, 10460.572, 494.969, 52768.454 25/10/18,04:34:20,19,07,1, 11.9,1,1, 5.029, 10460.607, 494.986, 52768.470 25/10/18,04:34:21,00,07,1, 11.9,1,1, 5.028, 10460.603, 494.986, 52768.470 25/10/18,04:34:21,01,07,1, 11.9,1,1, 5.028, 10460.614, 494.996, 52768.464 25/10/18,04:34:21,02,07,1, 11.9,1,1, 5.028, 10460.651, 494.978, 52768.445 25/10/18,04:34:21,03,07,1, 11.9,1,1, 5.028, 10460.659, 494.982, 52768.501 25/10/18,04:34:21,04,07,1, 11.9,1,1, 5.028, 10460.641, 494.975, 52768.529 25/10/18,04:34:21,05,07,1, 11.9,1,1, 5.028, 10460.658, 494.976, 52768.451 25/10/18,04:34:21,06,07,1, 11.9,1,1, 5.028, 10460.684, 494.996, 52768.458 25/10/18,04:34:21,07,07,1, 11.9,1,1, 5.028, 10460.688, 494.982, 52768.460 25/10/18,04:34:21,08,07,1, 11.9,1,1, 5.028, 10460.699, 495.000, 52768.441 25/10/18,04:34:21,09,07,1, 11.9,1,1, 5.028, 10460.684, 495.003, 52768.420 25/10/18,04:34:21,10,07,1, 11.9,1,1, 5.028, 10460.697, 495.005, 52768.462 25/10/18,04:34:21,11,07,1, 11.9,1,1, 5.028, 10460.729, 494.993, 52768.458 25/10/18,04:34:21,12,07,1, 11.9,1,1, 5.028, 10460.733, 494.989, 52768.431 25/10/18,04:34:21,13,07,1, 11.9,1,1, 5.028, 10460.761, 495.003, 52768.468 25/10/18,04:34:21,14,07,1, 11.9,1,1, 5.028, 10460.777, 495.030, 52768.464 25/10/18,04:34:21,15,07,1, 11.9,1,1, 5.028, 10460.719, 495.013, 52768.422 25/10/18,04:34:21,16,07,1, 11.9,1,1, 5.028, 10460.793, 495.006, 52768.524 25/10/18,04:34:21,17,07,1, 11.9,1,1, 5.028, 10460.811, 495.008, 52768.462 25/10/18,04:34:21,18,07,1, 11.9,1,1, 5.028, 10460.770, 495.016, 52768.476 25/10/18,04:34:21,19,07,1, 11.9,1,1, 5.028, 10460.799, 495.038, 52768.508 25/10/18,04:34:22,00,07,1, 11.9,1,1, 5.029, 10460.795, 495.038, 52768.508 25/10/18,04:34:22,01,07,1, 11.9,1,1, 5.029, 10460.823, 495.016, 52768.429 25/10/18,04:34:22,02,07,1, 11.9,1,1, 5.029, 10460.839, 495.046, 52768.496 25/10/18,04:34:22,03,07,1, 11.9,1,1, 5.029, 10460.819, 495.038, 52768.523 25/10/18,04:34:22,04,07,1, 11.9,1,1, 5.029, 10460.861, 495.031, 52768.513 25/10/18,04:34:22,05,07,1, 11.9,1,1, 5.029, 10460.854, 495.039, 52768.472 25/10/18,04:34:22,06,07,1, 11.9,1,1, 5.029, 10460.873, 495.069, 52768.449 25/10/18,04:34:22,07,07,1, 11.9,1,1, 5.029, 10460.889, 495.043, 52768.524 25/10/18,04:34:22,08,07,1, 11.9,1,1, 5.029, 10460.929, 495.039, 52768.324 25/10/18,04:34:22,09,07,1, 11.9,1,1, 5.029, 10460.903, 495.048, 52768.476 25/10/18,04:34:22,10,07,1, 11.9,1,1, 5.029, 10460.912, 495.031, 52768.504 25/10/18,04:34:22,11,07,1, 11.9,1,1, 5.029, 10460.925, 495.046, 52768.472 25/10/18,04:34:22,12,07,1, 11.9,1,1, 5.029, 10460.936, 495.047, 52768.422 25/10/18,04:34:22,13,07,1, 11.9,1,1, 5.029, 10460.955, 495.064, 52768.556 25/10/18,04:34:22,14,07,1, 11.9,1,1, 5.029, 10460.964, 495.051, 52768.469 25/10/18,04:34:22,15,07,1, 11.9,1,1, 5.029, 10460.998, 495.061, 52768.497 25/10/18,04:34:22,16,07,1, 11.9,1,1, 5.029, 10460.986, 495.079, 52768.502 25/10/18,04:34:22,17,07,1, 11.9,1,1, 5.029, 10460.970, 495.067, 52768.499 25/10/18,04:34:22,18,07,1, 11.9,1,1, 5.029, 10461.021, 495.074, 52768.481 25/10/18,04:34:22,19,07,1, 11.9,1,1, 5.029, 10461.022, 495.073, 52768.502 25/10/18,04:34:23,00,07,1, 11.9,1,1, 5.031, 10461.020, 495.073, 52768.502 25/10/18,04:34:23,01,07,1, 11.9,1,1, 5.031, 10461.019, 495.110, 52768.482 25/10/18,04:34:23,02,07,1, 11.9,1,1, 5.031, 10461.058, 495.119, 52768.473 25/10/18,04:34:23,03,07,1, 11.9,1,1, 5.031, 10461.067, 495.100, 52768.476 25/10/18,04:34:23,04,07,1, 11.9,1,1, 5.031, 10461.056, 495.081, 52768.454 25/10/18,04:34:23,05,07,1, 11.9,1,1, 5.031, 10461.077, 495.066, 52768.482 25/10/18,04:34:23,06,07,1, 11.9,1,1, 5.031, 10461.078, 495.113, 52768.471 25/10/18,04:34:23,07,07,1, 11.9,1,1, 5.031, 10461.078, 495.110, 52768.489 25/10/18,04:34:23,08,07,1, 11.9,1,1, 5.031, 10461.079, 495.121, 52768.534 25/10/18,04:34:23,09,07,1, 11.9,1,1, 5.031, 10461.111, 495.127, 52768.481 25/10/18,04:34:23,10,07,1, 11.9,1,1, 5.031, 10461.134, 495.155, 52768.520 25/10/18,04:34:23,11,07,1, 11.9,1,1, 5.031, 10461.149, 495.133, 52768.499 25/10/18,04:34:23,12,07,1, 11.9,1,1, 5.031, 10461.135, 495.142, 52768.522 25/10/18,04:34:23,13,07,1, 11.9,1,1, 5.031, 10461.178, 495.144, 52768.456 25/10/18,04:34:23,14,07,1, 11.9,1,1, 5.031, 10461.183, 495.164, 52768.542 25/10/18,04:34:23,15,07,1, 11.9,1,1, 5.031, 10461.186, 495.150, 52768.479 25/10/18,04:34:23,16,07,1, 11.9,1,1, 5.031, 10461.197, 495.163, 52768.545 25/10/18,04:34:23,17,07,1, 11.9,1,1, 5.031, 10461.213, 495.177, 52768.560 25/10/18,04:34:23,18,07,1, 11.9,1,1, 5.031, 10461.204, 495.167, 52768.507 25/10/18,04:34:23,19,07,1, 11.9,1,1, 5.031, 10461.228, 495.192, 52768.573 25/10/18,04:34:24,00,07,1, 12.0,1,1, 5.032, 10461.221, 495.192, 52768.573 25/10/18,04:34:24,01,07,1, 12.0,1,1, 5.032, 10461.235, 495.214, 52768.554 25/10/18,04:34:24,02,07,1, 12.0,1,1, 5.032, 10461.264, 495.219, 52768.550 25/10/18,04:34:24,03,07,1, 12.0,1,1, 5.032, 10461.259, 495.213, 52768.475 25/10/18,04:34:24,04,07,1, 12.0,1,1, 5.032, 10461.251, 495.217, 52768.510 25/10/18,04:34:24,05,07,1, 12.0,1,1, 5.032, 10461.304, 495.235, 52768.546 25/10/18,04:34:24,06,07,1, 12.0,1,1, 5.032, 10461.290, 495.229, 52768.511 25/10/18,04:34:24,07,07,1, 12.0,1,1, 5.032, 10461.289, 495.220, 52768.562 25/10/18,04:34:24,08,07,1, 12.0,1,1, 5.032, 10461.345, 495.233, 52768.488 25/10/18,04:34:24,09,07,1, 12.0,1,1, 5.032, 10461.368, 495.250, 52768.531 25/10/18,04:34:24,10,07,1, 12.0,1,1, 5.032, 10461.331, 495.248, 52768.509 25/10/18,04:34:24,11,07,1, 12.0,1,1, 5.032, 10461.381, 495.259, 52768.468 25/10/18,04:34:24,12,07,1, 12.0,1,1, 5.032, 10461.343, 495.249, 52768.451 25/10/18,04:34:24,13,07,1, 12.0,1,1, 5.032, 10461.382, 495.271, 52768.495 25/10/18,04:34:24,14,07,1, 12.0,1,1, 5.032, 10461.394, 495.281, 52768.530 25/10/18,04:34:24,15,07,1, 12.0,1,1, 5.032, 10461.386, 495.302, 52768.530 25/10/18,04:34:24,16,07,1, 12.0,1,1, 5.032, 10461.416, 495.312, 52768.521 25/10/18,04:34:24,17,07,1, 12.0,1,1, 5.032, 10461.424, 495.295, 52768.518 25/10/18,04:34:24,18,07,1, 12.0,1,1, 5.032, 10461.435, 495.308, 52768.585 25/10/18,04:34:24,19,07,1, 12.0,1,1, 5.032, 10461.430, 495.349, 52768.501 25/10/18,04:34:25,00,07,1, 11.9,1,1, 5.027, 10461.429, 495.349, 52768.501 25/10/18,04:34:25,01,07,1, 11.9,1,1, 5.027, 10461.467, 495.301, 52768.586 25/10/18,04:34:25,02,07,1, 11.9,1,1, 5.027, 10461.455, 495.326, 52768.564 25/10/18,04:34:25,03,07,1, 11.9,1,1, 5.027, 10461.481, 495.341, 52768.559 25/10/18,04:34:25,04,07,1, 11.9,1,1, 5.027, 10461.454, 495.318, 52768.536 25/10/18,04:34:25,05,07,1, 11.9,1,1, 5.027, 10461.470, 495.309, 52768.555 25/10/18,04:34:25,06,07,1, 11.9,1,1, 5.027, 10461.506, 495.314, 52768.615 25/10/18,04:34:25,07,07,1, 11.9,1,1, 5.027, 10461.495, 495.316, 52768.501 25/10/18,04:34:25,08,07,1, 11.9,1,1, 5.027, 10461.531, 495.343, 52768.556 25/10/18,04:34:25,09,07,1, 11.9,1,1, 5.027, 10461.524, 495.363, 52768.533 25/10/18,04:34:25,10,07,1, 11.9,1,1, 5.027, 10461.568, 495.384, 52768.601 25/10/18,04:34:25,11,07,1, 11.9,1,1, 5.027, 10461.547, 495.361, 52768.551 25/10/18,04:34:25,12,07,1, 11.9,1,1, 5.027, 10461.553, 495.377, 52768.574 25/10/18,04:34:25,13,07,1, 11.9,1,1, 5.027, 10461.584, 495.362, 52768.534 25/10/18,04:34:25,14,07,1, 11.9,1,1, 5.027, 10461.571, 495.392, 52768.617 25/10/18,04:34:25,15,07,1, 11.9,1,1, 5.027, 10461.574, 495.401, 52768.512 25/10/18,04:34:25,16,07,1, 11.9,1,1, 5.027, 10461.598, 495.397, 52768.548 25/10/18,04:34:25,17,07,1, 11.9,1,1, 5.027, 10461.600, 495.428, 52768.657 25/10/18,04:34:25,18,07,1, 11.9,1,1, 5.027, 10461.586, 495.393, 52768.602 25/10/18,04:34:25,19,07,1, 11.9,1,1, 5.027, 10461.618, 495.410, 52768.583 25/10/18,04:34:26,00,07,1, 11.8,1,1, 5.028, 10461.613, 495.410, 52768.583 25/10/18,04:34:26,01,07,1, 11.8,1,1, 5.028, 10461.643, 495.416, 52768.601 25/10/18,04:34:26,02,07,1, 11.8,1,1, 5.028, 10461.651, 495.413, 52768.560 25/10/18,04:34:26,03,07,1, 11.8,1,1, 5.028, 10461.641, 495.416, 52768.562 25/10/18,04:34:26,04,07,1, 11.8,1,1, 5.028, 10461.659, 495.410, 52768.563 25/10/18,04:34:26,05,07,1, 11.8,1,1, 5.028, 10461.675, 495.415, 52768.520 25/10/18,04:34:26,06,07,1, 11.8,1,1, 5.028, 10461.653, 495.432, 52768.554 25/10/18,04:34:26,07,07,1, 11.8,1,1, 5.028, 10461.672, 495.420, 52768.572 25/10/18,04:34:26,08,07,1, 11.8,1,1, 5.028, 10461.682, 495.438, 52768.550 25/10/18,04:34:26,09,07,1, 11.8,1,1, 5.028, 10461.702, 495.458, 52768.600 25/10/18,04:34:26,10,07,1, 11.8,1,1, 5.028, 10461.714, 495.424, 52768.520 25/10/18,04:34:26,11,07,1, 11.8,1,1, 5.028, 10461.737, 495.458, 52768.540 25/10/18,04:34:26,12,07,1, 11.8,1,1, 5.028, 10461.740, 495.460, 52768.611 25/10/18,04:34:26,13,07,1, 11.8,1,1, 5.028, 10461.731, 495.470, 52768.552 25/10/18,04:34:26,14,07,1, 11.8,1,1, 5.028, 10461.755, 495.443, 52768.565 25/10/18,04:34:26,15,07,1, 11.8,1,1, 5.028, 10461.768, 495.458, 52768.576 25/10/18,04:34:26,16,07,1, 11.8,1,1, 5.028, 10461.764, 495.466, 52768.579 25/10/18,04:34:26,17,07,1, 11.8,1,1, 5.028, 10461.780, 495.481, 52768.555 25/10/18,04:34:26,18,07,1, 11.8,1,1, 5.028, 10461.787, 495.488, 52768.587 25/10/18,04:34:26,19,07,1, 11.8,1,1, 5.028, 10461.779, 495.479, 52768.619 25/10/18,04:34:27,00,09,1, 11.9,1,1, 5.027, 10461.771, 495.479, 52768.619 25/10/18,04:34:27,01,09,1, 11.9,1,1, 5.027, 10461.802, 495.510, 52768.552 25/10/18,04:34:27,02,09,1, 11.9,1,1, 5.027, 10461.831, 495.499, 52768.577 25/10/18,04:34:27,03,09,1, 11.9,1,1, 5.027, 10461.841, 495.522, 52768.529 25/10/18,04:34:27,04,09,1, 11.9,1,1, 5.027, 10461.823, 495.517, 52768.521 25/10/18,04:34:27,05,09,1, 11.9,1,1, 5.027, 10461.822, 495.528, 52768.585 25/10/18,04:34:27,06,09,1, 11.9,1,1, 5.027, 10461.853, 495.531, 52768.611 25/10/18,04:34:27,07,09,1, 11.9,1,1, 5.027, 10461.889, 495.548, 52768.564 25/10/18,04:34:27,08,09,1, 11.9,1,1, 5.027, 10461.902, 495.536, 52768.547 25/10/18,04:34:27,09,09,1, 11.9,1,1, 5.027, 10461.892, 495.545, 52768.530 25/10/18,04:34:27,10,09,1, 11.9,1,1, 5.027, 10461.907, 495.547, 52768.562 25/10/18,04:34:27,11,09,1, 11.9,1,1, 5.027, 10461.903, 495.568, 52768.601 25/10/18,04:34:27,12,09,1, 11.9,1,1, 5.027, 10461.929, 495.547, 52768.568 25/10/18,04:34:27,13,09,1, 11.9,1,1, 5.027, 10461.905, 495.558, 52768.586 25/10/18,04:34:27,14,09,1, 11.9,1,1, 5.027, 10461.926, 495.570, 52768.576 25/10/18,04:34:27,15,09,1, 11.9,1,1, 5.027, 10461.917, 495.559, 52768.574 25/10/18,04:34:27,16,09,1, 11.9,1,1, 5.027, 10461.929, 495.573, 52768.617 25/10/18,04:34:27,17,09,1, 11.9,1,1, 5.027, 10461.956, 495.562, 52768.595 25/10/18,04:34:27,18,09,1, 11.9,1,1, 5.027, 10461.956, 495.595, 52768.558 25/10/18,04:34:27,19,09,1, 11.9,1,1, 5.027, 10461.990, 495.587, 52768.613 25/10/18,04:34:28,00,08,1, 12.0,1,1, 5.031, 10461.988, 495.587, 52768.613 25/10/18,04:34:28,01,08,1, 12.0,1,1, 5.031, 10461.987, 495.593, 52768.585 25/10/18,04:34:28,02,08,1, 12.0,1,1, 5.031, 10462.002, 495.589, 52768.542 25/10/18,04:34:28,03,08,1, 12.0,1,1, 5.031, 10462.000, 495.608, 52768.551 25/10/18,04:34:28,04,08,1, 12.0,1,1, 5.031, 10462.000, 495.637, 52768.627 25/10/18,04:34:28,05,08,1, 12.0,1,1, 5.031, 10462.034, 495.616, 52768.574 25/10/18,04:34:28,06,08,1, 12.0,1,1, 5.031, 10462.020, 495.627, 52768.551 25/10/18,04:34:28,07,08,1, 12.0,1,1, 5.031, 10462.027, 495.616, 52768.603 25/10/18,04:34:28,08,08,1, 12.0,1,1, 5.031, 10462.071, 495.615, 52768.557 25/10/18,04:34:28,09,08,1, 12.0,1,1, 5.031, 10462.073, 495.618, 52768.558 25/10/18,04:34:28,10,08,1, 12.0,1,1, 5.031, 10462.064, 495.621, 52768.557 25/10/18,04:34:28,11,08,1, 12.0,1,1, 5.031, 10462.071, 495.640, 52768.644 25/10/18,04:34:28,12,08,1, 12.0,1,1, 5.031, 10462.056, 495.651, 52768.625 25/10/18,04:34:28,13,08,1, 12.0,1,1, 5.031, 10462.077, 495.679, 52768.642 25/10/18,04:34:28,14,08,1, 12.0,1,1, 5.031, 10462.096, 495.686, 52768.632 25/10/18,04:34:28,15,08,1, 12.0,1,1, 5.031, 10462.092, 495.685, 52768.613 25/10/18,04:34:28,16,08,1, 12.0,1,1, 5.031, 10462.108, 495.696, 52768.575 25/10/18,04:34:28,17,08,1, 12.0,1,1, 5.031, 10462.116, 495.703, 52768.645 25/10/18,04:34:28,18,08,1, 12.0,1,1, 5.031, 10462.131, 495.690, 52768.602 25/10/18,04:34:28,19,08,1, 12.0,1,1, 5.031, 10462.142, 495.703, 52768.665 25/10/18,04:34:29,00,09,1, 11.9,1,1, 5.028, 10462.139, 495.703, 52768.665 25/10/18,04:34:29,01,09,1, 11.9,1,1, 5.028, 10462.143, 495.738, 52768.684 25/10/18,04:34:29,02,09,1, 11.9,1,1, 5.028, 10462.168, 495.737, 52768.615 25/10/18,04:34:29,03,09,1, 11.9,1,1, 5.028, 10462.180, 495.737, 52768.609 25/10/18,04:34:29,04,09,1, 11.9,1,1, 5.028, 10462.181, 495.763, 52768.654 25/10/18,04:34:29,05,09,1, 11.9,1,1, 5.028, 10462.193, 495.746, 52768.634 25/10/18,04:34:29,06,09,1, 11.9,1,1, 5.028, 10462.206, 495.772, 52768.658 25/10/18,04:34:29,07,09,1, 11.9,1,1, 5.028, 10462.221, 495.754, 52768.636 25/10/18,04:34:29,08,09,1, 11.9,1,1, 5.028, 10462.227, 495.797, 52768.646 25/10/18,04:34:29,09,09,1, 11.9,1,1, 5.028, 10462.230, 495.774, 52768.672 25/10/18,04:34:29,10,09,1, 11.9,1,1, 5.028, 10462.232, 495.797, 52768.568 25/10/18,04:34:29,11,09,1, 11.9,1,1, 5.028, 10462.247, 495.805, 52768.699 25/10/18,04:34:29,12,09,1, 11.9,1,1, 5.028, 10462.276, 495.819, 52768.711 25/10/18,04:34:29,13,09,1, 11.9,1,1, 5.028, 10462.274, 495.813, 52768.623 25/10/18,04:34:29,14,09,1, 11.9,1,1, 5.028, 10462.296, 495.820, 52768.715 25/10/18,04:34:29,15,09,1, 11.9,1,1, 5.028, 10462.305, 495.848, 52768.682 25/10/18,04:34:29,16,09,1, 11.9,1,1, 5.028, 10462.318, 495.838, 52768.623 25/10/18,04:34:29,17,09,1, 11.9,1,1, 5.028, 10462.335, 495.847, 52768.629 25/10/18,04:34:29,18,09,1, 11.9,1,1, 5.028, 10462.331, 495.866, 52768.689 25/10/18,04:34:29,19,09,1, 11.9,1,1, 5.028, 10462.366, 495.870, 52768.702 25/10/18,04:34:30,00,08,1, 12.0,1,1, 5.031, 10462.364, 495.870, 52768.702 25/10/18,04:34:30,01,08,1, 12.0,1,1, 5.031, 10462.379, 495.891, 52768.673 25/10/18,04:34:30,02,08,1, 12.0,1,1, 5.031, 10462.389, 495.884, 52768.700 25/10/18,04:34:30,03,08,1, 12.0,1,1, 5.031, 10462.414, 495.912, 52768.667 25/10/18,04:34:30,04,08,1, 12.0,1,1, 5.031, 10462.401, 495.924, 52768.686 25/10/18,04:34:30,05,08,1, 12.0,1,1, 5.031, 10462.422, 495.946, 52768.748 25/10/18,04:34:30,06,08,1, 12.0,1,1, 5.031, 10462.440, 495.960, 52768.657 25/10/18,04:34:30,07,08,1, 12.0,1,1, 5.031, 10462.436, 495.971, 52768.738 25/10/18,04:34:30,08,08,1, 12.0,1,1, 5.031, 10462.475, 495.939, 52768.652 25/10/18,04:34:30,09,08,1, 12.0,1,1, 5.031, 10462.458, 495.950, 52768.735 25/10/18,04:34:30,10,08,1, 12.0,1,1, 5.031, 10462.480, 495.963, 52768.704 25/10/18,04:34:30,11,08,1, 12.0,1,1, 5.031, 10462.494, 495.969, 52768.634 25/10/18,04:34:30,12,08,1, 12.0,1,1, 5.031, 10462.511, 495.998, 52768.732 25/10/18,04:34:30,13,08,1, 12.0,1,1, 5.031, 10462.522, 495.997, 52768.651 25/10/18,04:34:30,14,08,1, 12.0,1,1, 5.031, 10462.532, 496.019, 52768.663 25/10/18,04:34:30,15,08,1, 12.0,1,1, 5.031, 10462.552, 496.039, 52768.689 25/10/18,04:34:30,16,08,1, 12.0,1,1, 5.031, 10462.579, 496.040, 52768.663 25/10/18,04:34:30,17,08,1, 12.0,1,1, 5.031, 10462.590, 496.047, 52768.689 25/10/18,04:34:30,18,08,1, 12.0,1,1, 5.031, 10462.600, 496.068, 52768.676 25/10/18,04:34:30,19,08,1, 12.0,1,1, 5.031, 10462.605, 496.071, 52768.677 25/10/18,04:34:31,00,08,1, 11.9,1,1, 5.032, 10462.598, 496.071, 52768.677 25/10/18,04:34:31,01,08,1, 11.9,1,1, 5.032, 10462.632, 496.070, 52768.702 25/10/18,04:34:31,02,08,1, 11.9,1,1, 5.032, 10462.648, 496.097, 52768.741 25/10/18,04:34:31,03,08,1, 11.9,1,1, 5.032, 10462.664, 496.091, 52768.676 25/10/18,04:34:31,04,08,1, 11.9,1,1, 5.032, 10462.678, 496.094, 52768.766 25/10/18,04:34:31,05,08,1, 11.9,1,1, 5.032, 10462.680, 496.122, 52768.773 25/10/18,04:34:31,06,08,1, 11.9,1,1, 5.032, 10462.680, 496.109, 52768.702 25/10/18,04:34:31,07,08,1, 11.9,1,1, 5.032, 10462.717, 496.156, 52768.771 25/10/18,04:34:31,08,08,1, 11.9,1,1, 5.032, 10462.716, 496.162, 52768.755 25/10/18,04:34:31,09,08,1, 11.9,1,1, 5.032, 10462.743, 496.173, 52768.739 25/10/18,04:34:31,10,08,1, 11.9,1,1, 5.032, 10462.727, 496.168, 52768.727 25/10/18,04:34:31,11,08,1, 11.9,1,1, 5.032, 10462.748, 496.177, 52768.791 25/10/18,04:34:31,12,08,1, 11.9,1,1, 5.032, 10462.786, 496.188, 52768.736 25/10/18,04:34:31,13,08,1, 11.9,1,1, 5.032, 10462.776, 496.207, 52768.758 25/10/18,04:34:31,14,08,1, 11.9,1,1, 5.032, 10462.803, 496.214, 52768.828 25/10/18,04:34:31,15,08,1, 11.9,1,1, 5.032, 10462.779, 496.227, 52768.748 25/10/18,04:34:31,16,08,1, 11.9,1,1, 5.032, 10462.837, 496.257, 52768.749 25/10/18,04:34:31,17,08,1, 11.9,1,1, 5.032, 10462.844, 496.248, 52768.781 25/10/18,04:34:31,18,08,1, 11.9,1,1, 5.032, 10462.843, 496.262, 52768.764 25/10/18,04:34:31,19,08,1, 11.9,1,1, 5.032, 10462.869, 496.233, 52768.717 25/10/18,04:34:32,00,08,1, 11.9,1,1, 5.029, 10462.865, 496.233, 52768.717 25/10/18,04:34:32,01,08,1, 11.9,1,1, 5.029, 10462.875, 496.305, 52768.740 25/10/18,04:34:32,02,08,1, 11.9,1,1, 5.029, 10462.892, 496.295, 52768.791 25/10/18,04:34:32,03,08,1, 11.9,1,1, 5.029, 10462.923, 496.335, 52768.745 25/10/18,04:34:32,04,08,1, 11.9,1,1, 5.029, 10462.917, 496.336, 52768.829 25/10/18,04:34:32,05,08,1, 11.9,1,1, 5.029, 10462.947, 496.367, 52768.818 25/10/18,04:34:32,06,08,1, 11.9,1,1, 5.029, 10462.951, 496.380, 52768.757 25/10/18,04:34:32,07,08,1, 11.9,1,1, 5.029, 10462.975, 496.396, 52768.840 25/10/18,04:34:32,08,08,1, 11.9,1,1, 5.029, 10462.974, 496.388, 52768.793 25/10/18,04:34:32,09,08,1, 11.9,1,1, 5.029, 10462.993, 496.394, 52768.833 25/10/18,04:34:32,10,08,1, 11.9,1,1, 5.029, 10463.007, 496.438, 52768.835 25/10/18,04:34:32,11,08,1, 11.9,1,1, 5.029, 10463.069, 496.453, 52768.763 25/10/18,04:34:32,12,08,1, 11.9,1,1, 5.029, 10463.069, 496.435, 52768.780 25/10/18,04:34:32,13,08,1, 11.9,1,1, 5.029, 10463.042, 496.438, 52768.796 25/10/18,04:34:32,14,08,1, 11.9,1,1, 5.029, 10463.070, 496.464, 52768.801 25/10/18,04:34:32,15,08,1, 11.9,1,1, 5.029, 10463.101, 496.498, 52768.833 25/10/18,04:34:32,16,08,1, 11.9,1,1, 5.029, 10463.106, 496.511, 52768.866 25/10/18,04:34:32,17,08,1, 11.9,1,1, 5.029, 10463.090, 496.524, 52768.854 25/10/18,04:34:32,18,08,1, 11.9,1,1, 5.029, 10463.143, 496.529, 52768.857 25/10/18,04:34:32,19,08,1, 11.9,1,1, 5.029, 10463.158, 496.548, 52768.799 25/10/18,04:34:33,00,08,1, 11.9,1,1, 5.029, 10463.157, 496.548, 52768.799 25/10/18,04:34:33,01,08,1, 11.9,1,1, 5.029, 10463.189, 496.583, 52768.858 25/10/18,04:34:33,02,08,1, 11.9,1,1, 5.029, 10463.197, 496.561, 52768.882 25/10/18,04:34:33,03,08,1, 11.9,1,1, 5.029, 10463.200, 496.600, 52768.838 25/10/18,04:34:33,04,08,1, 11.9,1,1, 5.029, 10463.245, 496.621, 52768.846 25/10/18,04:34:33,05,08,1, 11.9,1,1, 5.029, 10463.234, 496.594, 52768.806 25/10/18,04:34:33,06,08,1, 11.9,1,1, 5.029, 10463.261, 496.649, 52768.868 25/10/18,04:34:33,07,08,1, 11.9,1,1, 5.029, 10463.285, 496.686, 52768.845 25/10/18,04:34:33,08,08,1, 11.9,1,1, 5.029, 10463.298, 496.655, 52768.822 25/10/18,04:34:33,09,08,1, 11.9,1,1, 5.029, 10463.310, 496.691, 52768.785 25/10/18,04:34:33,10,08,1, 11.9,1,1, 5.029, 10463.325, 496.696, 52768.845 25/10/18,04:34:33,11,08,1, 11.9,1,1, 5.029, 10463.324, 496.705, 52768.810 25/10/18,04:34:33,12,08,1, 11.9,1,1, 5.029, 10463.324, 496.735, 52768.888 25/10/18,04:34:33,13,08,1, 11.9,1,1, 5.029, 10463.338, 496.729, 52768.851 25/10/18,04:34:33,14,08,1, 11.9,1,1, 5.029, 10463.358, 496.752, 52768.887 25/10/18,04:34:33,15,08,1, 11.9,1,1, 5.029, 10463.372, 496.769, 52768.888 25/10/18,04:34:33,16,08,1, 11.9,1,1, 5.029, 10463.405, 496.757, 52768.887 25/10/18,04:34:33,17,08,1, 11.9,1,1, 5.029, 10463.382, 496.794, 52768.935 25/10/18,04:34:33,18,08,1, 11.9,1,1, 5.029, 10463.376, 496.799, 52768.856 25/10/18,04:34:33,19,08,1, 11.9,1,1, 5.029, 10463.406, 496.823, 52768.940 25/10/18,04:34:34,00,08,1, 11.9,1,1, 5.031, 10463.399, 496.823, 52768.940 25/10/18,04:34:34,01,08,1, 11.9,1,1, 5.031, 10463.420, 496.823, 52768.871 25/10/18,04:34:34,02,08,1, 11.9,1,1, 5.031, 10463.458, 496.862, 52768.952 25/10/18,04:34:34,03,08,1, 11.9,1,1, 5.031, 10463.508, 496.860, 52768.851 25/10/18,04:34:34,04,08,1, 11.9,1,1, 5.031, 10463.517, 496.844, 52768.861 25/10/18,04:34:34,05,08,1, 11.9,1,1, 5.031, 10463.507, 496.884, 52768.915 25/10/18,04:34:34,06,08,1, 11.9,1,1, 5.031, 10463.498, 496.889, 52768.854 25/10/18,04:34:34,07,08,1, 11.9,1,1, 5.031, 10463.537, 496.916, 52768.918 25/10/18,04:34:34,08,08,1, 11.9,1,1, 5.031, 10463.565, 496.911, 52768.957 25/10/18,04:34:34,09,08,1, 11.9,1,1, 5.031, 10463.579, 496.933, 52768.904 25/10/18,04:34:34,10,08,1, 11.9,1,1, 5.031, 10463.568, 496.940, 52768.942 25/10/18,04:34:34,11,08,1, 11.9,1,1, 5.031, 10463.612, 496.964, 52768.893 25/10/18,04:34:34,12,08,1, 11.9,1,1, 5.031, 10463.600, 496.975, 52768.919 25/10/18,04:34:34,13,08,1, 11.9,1,1, 5.031, 10463.621, 496.975, 52768.933 25/10/18,04:34:34,14,08,1, 11.9,1,1, 5.031, 10463.658, 496.947, 52768.924 25/10/18,04:34:34,15,08,1, 11.9,1,1, 5.031, 10463.647, 496.983, 52768.983 25/10/18,04:34:34,16,08,1, 11.9,1,1, 5.031, 10463.664, 497.002, 52768.938 25/10/18,04:34:34,17,08,1, 11.9,1,1, 5.031, 10463.690, 497.005, 52768.966 25/10/18,04:34:34,18,08,1, 11.9,1,1, 5.031, 10463.694, 497.023, 52768.926 25/10/18,04:34:34,19,08,1, 11.9,1,1, 5.031, 10463.709, 497.020, 52768.911 25/10/18,04:34:35,00,07,1, 11.9,1,1, 5.028, 10463.707, 497.020, 52768.911 25/10/18,04:34:35,01,07,1, 11.9,1,1, 5.028, 10463.750, 497.057, 52768.996 25/10/18,04:34:35,02,07,1, 11.9,1,1, 5.028, 10463.736, 497.082, 52768.900 25/10/18,04:34:35,03,07,1, 11.9,1,1, 5.028, 10463.786, 497.086, 52768.921 25/10/18,04:34:35,04,07,1, 11.9,1,1, 5.028, 10463.778, 497.063, 52768.918 25/10/18,04:34:35,05,07,1, 11.9,1,1, 5.028, 10463.814, 497.092, 52768.950 25/10/18,04:34:35,06,07,1, 11.9,1,1, 5.028, 10463.829, 497.102, 52768.938 25/10/18,04:34:35,07,07,1, 11.9,1,1, 5.028, 10463.829, 497.121, 52768.979 25/10/18,04:34:35,08,07,1, 11.9,1,1, 5.028, 10463.839, 497.129, 52768.972 25/10/18,04:34:35,09,07,1, 11.9,1,1, 5.028, 10463.865, 497.141, 52768.937 25/10/18,04:34:35,10,07,1, 11.9,1,1, 5.028, 10463.854, 497.137, 52768.957 25/10/18,04:34:35,11,07,1, 11.9,1,1, 5.028, 10463.902, 497.143, 52768.956 25/10/18,04:34:35,12,07,1, 11.9,1,1, 5.028, 10463.902, 497.166, 52768.929 25/10/18,04:34:35,13,07,1, 11.9,1,1, 5.028, 10463.916, 497.182, 52768.967 25/10/18,04:34:35,14,07,1, 11.9,1,1, 5.028, 10463.943, 497.195, 52768.967 25/10/18,04:34:35,15,07,1, 11.9,1,1, 5.028, 10463.956, 497.218, 52768.948 25/10/18,04:34:35,16,07,1, 11.9,1,1, 5.028, 10463.948, 497.225, 52768.933 25/10/18,04:34:35,17,07,1, 11.9,1,1, 5.028, 10463.958, 497.214, 52768.928 25/10/18,04:34:35,18,07,1, 11.9,1,1, 5.028, 10463.965, 497.231, 52768.908 25/10/18,04:34:35,19,07,1, 11.9,1,1, 5.028, 10463.993, 497.254, 52769.011 25/10/18,04:34:36,00,08,1, 11.9,1,1, 5.029, 10463.991, 497.254, 52769.011 25/10/18,04:34:36,01,08,1, 11.9,1,1, 5.029, 10464.037, 497.255, 52768.993 25/10/18,04:34:36,02,08,1, 11.9,1,1, 5.029, 10464.050, 497.280, 52768.995 25/10/18,04:34:36,03,08,1, 11.9,1,1, 5.029, 10464.039, 497.300, 52768.939 25/10/18,04:34:36,04,08,1, 11.9,1,1, 5.029, 10464.059, 497.313, 52768.986 25/10/18,04:34:36,05,08,1, 11.9,1,1, 5.029, 10464.086, 497.319, 52768.940 25/10/18,04:34:36,06,08,1, 11.9,1,1, 5.029, 10464.078, 497.340, 52769.011 25/10/18,04:34:36,07,08,1, 11.9,1,1, 5.029, 10464.081, 497.334, 52768.970 25/10/18,04:34:36,08,08,1, 11.9,1,1, 5.029, 10464.097, 497.302, 52768.985 25/10/18,04:34:36,09,08,1, 11.9,1,1, 5.029, 10464.142, 497.344, 52768.991 25/10/18,04:34:36,10,08,1, 11.9,1,1, 5.029, 10464.143, 497.351, 52769.014 25/10/18,04:34:36,11,08,1, 11.9,1,1, 5.029, 10464.139, 497.366, 52769.053 25/10/18,04:34:36,12,08,1, 11.9,1,1, 5.029, 10464.161, 497.376, 52768.949 25/10/18,04:34:36,13,08,1, 11.9,1,1, 5.029, 10464.183, 497.418, 52769.031 25/10/18,04:34:36,14,08,1, 11.9,1,1, 5.029, 10464.199, 497.413, 52768.953 25/10/18,04:34:36,15,08,1, 11.9,1,1, 5.029, 10464.200, 497.412, 52768.968 25/10/18,04:34:36,16,08,1, 11.9,1,1, 5.029, 10464.210, 497.455, 52769.012 25/10/18,04:34:36,17,08,1, 11.9,1,1, 5.029, 10464.206, 497.453, 52768.982 25/10/18,04:34:36,18,08,1, 11.9,1,1, 5.029, 10464.231, 497.445, 52769.006 25/10/18,04:34:36,19,08,1, 11.9,1,1, 5.029, 10464.253, 497.454, 52768.968 25/10/18,04:34:37,00,08,1, 11.8,1,1, 5.028, 10464.250, 497.454, 52768.968 25/10/18,04:34:37,01,08,1, 11.8,1,1, 5.028, 10464.274, 497.467, 52769.007 25/10/18,04:34:37,02,08,1, 11.8,1,1, 5.028, 10464.290, 497.500, 52768.965 25/10/18,04:34:37,03,08,1, 11.8,1,1, 5.028, 10464.290, 497.487, 52769.049 25/10/18,04:34:37,04,08,1, 11.8,1,1, 5.028, 10464.330, 497.497, 52769.025 25/10/18,04:34:37,05,08,1, 11.8,1,1, 5.028, 10464.325, 497.503, 52768.985 25/10/18,04:34:37,06,08,1, 11.8,1,1, 5.028, 10464.372, 497.533, 52768.995 25/10/18,04:34:37,07,08,1, 11.8,1,1, 5.028, 10464.335, 497.545, 52769.049 25/10/18,04:34:37,08,08,1, 11.8,1,1, 5.028, 10464.366, 497.524, 52769.031 25/10/18,04:34:37,09,08,1, 11.8,1,1, 5.028, 10464.352, 497.564, 52768.991 25/10/18,04:34:37,10,08,1, 11.8,1,1, 5.028, 10464.394, 497.568, 52769.007 25/10/18,04:34:37,11,08,1, 11.8,1,1, 5.028, 10464.396, 497.572, 52769.036 25/10/18,04:34:37,12,08,1, 11.8,1,1, 5.028, 10464.400, 497.574, 52769.011 25/10/18,04:34:37,13,08,1, 11.8,1,1, 5.028, 10464.413, 497.591, 52769.007 25/10/18,04:34:37,14,08,1, 11.8,1,1, 5.028, 10464.421, 497.593, 52769.047 25/10/18,04:34:37,15,08,1, 11.8,1,1, 5.028, 10464.438, 497.611, 52769.032 25/10/18,04:34:37,16,08,1, 11.8,1,1, 5.028, 10464.460, 497.628, 52769.050 25/10/18,04:34:37,17,08,1, 11.8,1,1, 5.028, 10464.442, 497.651, 52769.030 25/10/18,04:34:37,18,08,1, 11.8,1,1, 5.028, 10464.475, 497.621, 52768.969 25/10/18,04:34:37,19,08,1, 11.8,1,1, 5.028, 10464.492, 497.649, 52768.993 25/10/18,04:34:38,00,08,1, 11.9,1,1, 5.029, 10464.492, 497.649, 52768.993 25/10/18,04:34:38,01,08,1, 11.9,1,1, 5.029, 10464.518, 497.671, 52769.064 25/10/18,04:34:38,02,08,1, 11.9,1,1, 5.029, 10464.513, 497.706, 52769.085 25/10/18,04:34:38,03,08,1, 11.9,1,1, 5.029, 10464.547, 497.706, 52769.034 25/10/18,04:34:38,04,08,1, 11.9,1,1, 5.029, 10464.540, 497.709, 52769.052 25/10/18,04:34:38,05,08,1, 11.9,1,1, 5.029, 10464.561, 497.708, 52769.076 25/10/18,04:34:38,06,08,1, 11.9,1,1, 5.029, 10464.556, 497.730, 52769.083 25/10/18,04:34:38,07,08,1, 11.9,1,1, 5.029, 10464.555, 497.748, 52769.022 25/10/18,04:34:38,08,08,1, 11.9,1,1, 5.029, 10464.586, 497.745, 52769.063 25/10/18,04:34:38,09,08,1, 11.9,1,1, 5.029, 10464.589, 497.748, 52769.097 25/10/18,04:34:38,10,08,1, 11.9,1,1, 5.029, 10464.625, 497.780, 52769.122 25/10/18,04:34:38,11,08,1, 11.9,1,1, 5.029, 10464.572, 497.792, 52769.094 25/10/18,04:34:38,12,08,1, 11.9,1,1, 5.029, 10464.622, 497.790, 52769.091 25/10/18,04:34:38,13,08,1, 11.9,1,1, 5.029, 10464.638, 497.820, 52769.072 25/10/18,04:34:38,14,08,1, 11.9,1,1, 5.029, 10464.668, 497.831, 52769.089 25/10/18,04:34:38,15,08,1, 11.9,1,1, 5.029, 10464.651, 497.830, 52769.071 25/10/18,04:34:38,16,08,1, 11.9,1,1, 5.029, 10464.676, 497.822, 52769.025 25/10/18,04:34:38,17,08,1, 11.9,1,1, 5.029, 10464.670, 497.848, 52769.077 25/10/18,04:34:38,18,08,1, 11.9,1,1, 5.029, 10464.710, 497.877, 52769.081 25/10/18,04:34:38,19,08,1, 11.9,1,1, 5.029, 10464.735, 497.881, 52769.132 25/10/18,04:34:39,00,08,1, 11.9,1,1, 5.032, 10464.734, 497.881, 52769.132 25/10/18,04:34:39,01,08,1, 11.9,1,1, 5.032, 10464.767, 497.951, 52769.076 25/10/18,04:34:39,02,08,1, 11.9,1,1, 5.032, 10464.747, 497.937, 52769.121 25/10/18,04:34:39,03,08,1, 11.9,1,1, 5.032, 10464.780, 497.936, 52769.153 25/10/18,04:34:39,04,08,1, 11.9,1,1, 5.032, 10464.771, 497.964, 52769.069 25/10/18,04:34:39,05,08,1, 11.9,1,1, 5.032, 10464.787, 497.977, 52769.078 25/10/18,04:34:39,06,08,1, 11.9,1,1, 5.032, 10464.804, 498.014, 52769.098 25/10/18,04:34:39,07,08,1, 11.9,1,1, 5.032, 10464.794, 498.009, 52769.162 25/10/18,04:34:39,08,08,1, 11.9,1,1, 5.032, 10464.840, 498.023, 52769.093 25/10/18,04:34:39,09,08,1, 11.9,1,1, 5.032, 10464.829, 498.026, 52769.053 25/10/18,04:34:39,10,08,1, 11.9,1,1, 5.032, 10464.834, 498.047, 52769.103 25/10/18,04:34:39,11,08,1, 11.9,1,1, 5.032, 10464.823, 498.050, 52769.146 25/10/18,04:34:39,12,08,1, 11.9,1,1, 5.032, 10464.873, 498.055, 52769.113 25/10/18,04:34:39,13,08,1, 11.9,1,1, 5.032, 10464.869, 498.087, 52769.147 25/10/18,04:34:39,14,08,1, 11.9,1,1, 5.032, 10464.889, 498.056, 52769.145 25/10/18,04:34:39,15,08,1, 11.9,1,1, 5.032, 10464.881, 498.083, 52769.142 25/10/18,04:34:39,16,08,1, 11.9,1,1, 5.032, 10464.882, 498.122, 52769.177 25/10/18,04:34:39,17,08,1, 11.9,1,1, 5.032, 10464.906, 498.101, 52769.149 25/10/18,04:34:39,18,08,1, 11.9,1,1, 5.032, 10464.928, 498.138, 52769.188 25/10/18,04:34:39,19,08,1, 11.9,1,1, 5.032, 10464.927, 498.148, 52769.120 25/10/18,04:34:40,00,07,1, 11.9,1,1, 5.032, 10464.926, 498.148, 52769.120 25/10/18,04:34:40,01,07,1, 11.9,1,1, 5.032, 10464.944, 498.168, 52769.219 25/10/18,04:34:40,02,07,1, 11.9,1,1, 5.032, 10464.964, 498.165, 52769.095 25/10/18,04:34:40,03,07,1, 11.9,1,1, 5.032, 10464.969, 498.201, 52769.166 25/10/18,04:34:40,04,07,1, 11.9,1,1, 5.032, 10464.958, 498.211, 52769.197 25/10/18,04:34:40,05,07,1, 11.9,1,1, 5.032, 10464.979, 498.215, 52769.200 25/10/18,04:34:40,06,07,1, 11.9,1,1, 5.032, 10465.002, 498.259, 52769.197 25/10/18,04:34:40,07,07,1, 11.9,1,1, 5.032, 10465.031, 498.258, 52769.159 25/10/18,04:34:40,08,07,1, 11.9,1,1, 5.032, 10465.026, 498.244, 52769.142 25/10/18,04:34:40,09,07,1, 11.9,1,1, 5.032, 10465.041, 498.274, 52769.218 25/10/18,04:34:40,10,07,1, 11.9,1,1, 5.032, 10465.049, 498.278, 52769.259 25/10/18,04:34:40,11,07,1, 11.9,1,1, 5.032, 10465.068, 498.297, 52769.239 25/10/18,04:34:40,12,07,1, 11.9,1,1, 5.032, 10465.065, 498.295, 52769.182 25/10/18,04:34:40,13,07,1, 11.9,1,1, 5.032, 10465.070, 498.332, 52769.214 25/10/18,04:34:40,14,07,1, 11.9,1,1, 5.032, 10465.096, 498.334, 52769.198 25/10/18,04:34:40,15,07,1, 11.9,1,1, 5.032, 10465.089, 498.351, 52769.191 25/10/18,04:34:40,16,07,1, 11.9,1,1, 5.032, 10465.103, 498.351, 52769.215 25/10/18,04:34:40,17,07,1, 11.9,1,1, 5.032, 10465.124, 498.364, 52769.215 25/10/18,04:34:40,18,07,1, 11.9,1,1, 5.032, 10465.117, 498.360, 52769.226 25/10/18,04:34:40,19,07,1, 11.9,1,1, 5.032, 10465.135, 498.397, 52769.183 25/10/18,04:34:41,00,07,1, 11.9,1,1, 5.033, 10465.134, 498.397, 52769.183 25/10/18,04:34:41,01,07,1, 11.9,1,1, 5.033, 10465.149, 498.431, 52769.247 25/10/18,04:34:41,02,07,1, 11.9,1,1, 5.033, 10465.155, 498.446, 52769.242 25/10/18,04:34:41,03,07,1, 11.9,1,1, 5.033, 10465.204, 498.442, 52769.220 25/10/18,04:34:41,04,07,1, 11.9,1,1, 5.033, 10465.206, 498.480, 52769.245 25/10/18,04:34:41,05,07,1, 11.9,1,1, 5.033, 10465.231, 498.484, 52769.309 25/10/18,04:34:41,06,07,1, 11.9,1,1, 5.033, 10465.241, 498.469, 52769.171 25/10/18,04:34:41,07,07,1, 11.9,1,1, 5.033, 10465.239, 498.483, 52769.270 25/10/18,04:34:41,08,07,1, 11.9,1,1, 5.033, 10465.251, 498.519, 52769.212 25/10/18,04:34:41,09,07,1, 11.9,1,1, 5.033, 10465.280, 498.537, 52769.273 25/10/18,04:34:41,10,07,1, 11.9,1,1, 5.033, 10465.274, 498.549, 52769.254 25/10/18,04:34:41,11,07,1, 11.9,1,1, 5.033, 10465.306, 498.567, 52769.248 25/10/18,04:34:41,12,07,1, 11.9,1,1, 5.033, 10465.331, 498.586, 52769.250 25/10/18,04:34:41,13,07,1, 11.9,1,1, 5.033, 10465.343, 498.573, 52769.238 25/10/18,04:34:41,14,07,1, 11.9,1,1, 5.033, 10465.367, 498.590, 52769.188 25/10/18,04:34:41,15,07,1, 11.9,1,1, 5.033, 10465.380, 498.600, 52769.225 25/10/18,04:34:41,16,07,1, 11.9,1,1, 5.033, 10465.387, 498.599, 52769.286 25/10/18,04:34:41,17,07,1, 11.9,1,1, 5.033, 10465.378, 498.603, 52769.221 25/10/18,04:34:41,18,07,1, 11.9,1,1, 5.033, 10465.420, 498.606, 52769.089 25/10/18,04:34:41,19,07,1, 11.9,1,1, 5.033, 10465.416, 498.651, 52769.196 25/10/18,04:34:42,00,08,1, 11.9,1,1, 5.032, 10465.410, 498.651, 52769.196 25/10/18,04:34:42,01,08,1, 11.9,1,1, 5.032, 10465.439, 498.652, 52769.226 25/10/18,04:34:42,02,08,1, 11.9,1,1, 5.032, 10465.482, 498.685, 52769.278 25/10/18,04:34:42,03,08,1, 11.9,1,1, 5.032, 10465.502, 498.687, 52769.247 25/10/18,04:34:42,04,08,1, 11.9,1,1, 5.032, 10465.507, 498.711, 52769.274 25/10/18,04:34:42,05,08,1, 11.9,1,1, 5.032, 10465.544, 498.710, 52769.276 25/10/18,04:34:42,06,08,1, 11.9,1,1, 5.032, 10465.548, 498.735, 52769.253 25/10/18,04:34:42,07,08,1, 11.9,1,1, 5.032, 10465.576, 498.737, 52769.311 25/10/18,04:34:42,08,08,1, 11.9,1,1, 5.032, 10465.589, 498.738, 52769.260 25/10/18,04:34:42,09,08,1, 11.9,1,1, 5.032, 10465.564, 498.745, 52769.297 25/10/18,04:34:42,10,08,1, 11.9,1,1, 5.032, 10465.591, 498.758, 52769.261 25/10/18,04:34:42,11,08,1, 11.9,1,1, 5.032, 10465.631, 498.764, 52769.272 25/10/18,04:34:42,12,08,1, 11.9,1,1, 5.032, 10465.663, 498.772, 52769.274 25/10/18,04:34:42,13,08,1, 11.9,1,1, 5.032, 10465.663, 498.792, 52769.284 25/10/18,04:34:42,14,08,1, 11.9,1,1, 5.032, 10465.666, 498.805, 52769.288 25/10/18,04:34:42,15,08,1, 11.9,1,1, 5.032, 10465.673, 498.815, 52769.275 25/10/18,04:34:42,16,08,1, 11.9,1,1, 5.032, 10465.695, 498.834, 52769.272 25/10/18,04:34:42,17,08,1, 11.9,1,1, 5.032, 10465.744, 498.849, 52769.318 25/10/18,04:34:42,18,08,1, 11.9,1,1, 5.032, 10465.733, 498.854, 52769.302 25/10/18,04:34:42,19,08,1, 11.9,1,1, 5.032, 10465.756, 498.853, 52769.283 25/10/18,04:34:43,00,08,1, 11.9,1,1, 5.031, 10465.752, 498.853, 52769.283 25/10/18,04:34:43,01,08,1, 11.9,1,1, 5.031, 10465.788, 498.849, 52769.267 25/10/18,04:34:43,02,08,1, 11.9,1,1, 5.031, 10465.780, 498.852, 52769.274 25/10/18,04:34:43,03,08,1, 11.9,1,1, 5.031, 10465.838, 498.837, 52768.988 25/10/18,04:34:43,04,08,1, 11.9,1,1, 5.031, 10465.840, 498.878, 52769.219 25/10/18,04:34:43,05,08,1, 11.9,1,1, 5.031, 10465.804, 498.892, 52769.247 25/10/18,04:34:43,06,08,1, 11.9,1,1, 5.031, 10465.864, 498.904, 52769.271 25/10/18,04:34:43,07,08,1, 11.9,1,1, 5.031, 10465.867, 498.907, 52769.335 25/10/18,04:34:43,08,08,1, 11.9,1,1, 5.031, 10465.849, 498.885, 52769.280 25/10/18,04:34:43,09,08,1, 11.9,1,1, 5.031, 10465.870, 498.921, 52769.342 25/10/18,04:34:43,10,08,1, 11.9,1,1, 5.031, 10465.897, 498.920, 52769.345 25/10/18,04:34:43,11,08,1, 11.9,1,1, 5.031, 10465.900, 498.930, 52769.284 25/10/18,04:34:43,12,08,1, 11.9,1,1, 5.031, 10465.910, 498.925, 52769.313 25/10/18,04:34:43,13,08,1, 11.9,1,1, 5.031, 10465.915, 498.955, 52769.312 25/10/18,04:34:43,14,08,1, 11.9,1,1, 5.031, 10465.945, 498.975, 52769.373 25/10/18,04:34:43,15,08,1, 11.9,1,1, 5.031, 10465.948, 498.986, 52769.300 25/10/18,04:34:43,16,08,1, 11.9,1,1, 5.031, 10465.953, 499.001, 52769.347 25/10/18,04:34:43,17,08,1, 11.9,1,1, 5.031, 10465.976, 499.013, 52769.359 25/10/18,04:34:43,18,08,1, 11.9,1,1, 5.031, 10465.992, 499.022, 52769.360 25/10/18,04:34:43,19,08,1, 11.9,1,1, 5.031, 10465.996, 499.043, 52769.337 25/10/18,04:34:44,00,08,1, 11.9,1,1, 5.028, 10465.994, 499.043, 52769.337 25/10/18,04:34:44,01,08,1, 11.9,1,1, 5.028, 10466.033, 499.039, 52769.348 25/10/18,04:34:44,02,08,1, 11.9,1,1, 5.028, 10466.042, 499.051, 52769.328 25/10/18,04:34:44,03,08,1, 11.9,1,1, 5.028, 10466.057, 499.055, 52769.215 25/10/18,04:34:44,04,08,1, 11.9,1,1, 5.028, 10466.058, 499.062, 52769.285 25/10/18,04:34:44,05,08,1, 11.9,1,1, 5.028, 10466.066, 499.073, 52769.318 25/10/18,04:34:44,06,08,1, 11.9,1,1, 5.028, 10466.085, 499.092, 52769.315 25/10/18,04:34:44,07,08,1, 11.9,1,1, 5.028, 10466.101, 499.104, 52769.314 25/10/18,04:34:44,08,08,1, 11.9,1,1, 5.028, 10466.104, 499.125, 52769.374 25/10/18,04:34:44,09,08,1, 11.9,1,1, 5.028, 10466.115, 499.132, 52769.353 25/10/18,04:34:44,10,08,1, 11.9,1,1, 5.028, 10466.107, 499.112, 52769.361 25/10/18,04:34:44,11,08,1, 11.9,1,1, 5.028, 10466.146, 499.140, 52769.448 25/10/18,04:34:44,12,08,1, 11.9,1,1, 5.028, 10466.150, 499.120, 52769.364 25/10/18,04:34:44,13,08,1, 11.9,1,1, 5.028, 10466.134, 499.140, 52769.397 25/10/18,04:34:44,14,08,1, 11.9,1,1, 5.028, 10466.147, 499.189, 52769.400 25/10/18,04:34:44,15,08,1, 11.9,1,1, 5.028, 10466.179, 499.177, 52769.351 25/10/18,04:34:44,16,08,1, 11.9,1,1, 5.028, 10466.170, 499.187, 52769.342 25/10/18,04:34:44,17,08,1, 11.9,1,1, 5.028, 10466.169, 499.167, 52769.368 25/10/18,04:34:44,18,08,1, 11.9,1,1, 5.028, 10466.200, 499.201, 52769.317 25/10/18,04:34:44,19,08,1, 11.9,1,1, 5.028, 10466.179, 499.198, 52769.388 25/10/18,04:34:45,00,07,1, 12.0,1,1, 5.030, 10466.177, 499.198, 52769.388 25/10/18,04:34:45,01,07,1, 12.0,1,1, 5.030, 10466.235, 499.217, 52769.339 25/10/18,04:34:45,02,07,1, 12.0,1,1, 5.030, 10466.226, 499.220, 52769.373 25/10/18,04:34:45,03,07,1, 12.0,1,1, 5.030, 10466.237, 499.210, 52769.354 25/10/18,04:34:45,04,07,1, 12.0,1,1, 5.030, 10466.245, 499.232, 52769.425 25/10/18,04:34:45,05,07,1, 12.0,1,1, 5.030, 10466.253, 499.243, 52769.330 25/10/18,04:34:45,06,07,1, 12.0,1,1, 5.030, 10466.294, 499.258, 52769.356 25/10/18,04:34:45,07,07,1, 12.0,1,1, 5.030, 10466.269, 499.243, 52769.345 25/10/18,04:34:45,08,07,1, 12.0,1,1, 5.030, 10466.287, 499.236, 52769.337 25/10/18,04:34:45,09,07,1, 12.0,1,1, 5.030, 10466.286, 499.268, 52769.348 25/10/18,04:34:45,10,07,1, 12.0,1,1, 5.030, 10466.285, 499.256, 52769.337 25/10/18,04:34:45,11,07,1, 12.0,1,1, 5.030, 10466.301, 499.290, 52769.358 25/10/18,04:34:45,12,07,1, 12.0,1,1, 5.030, 10466.297, 499.281, 52769.390 25/10/18,04:34:45,13,07,1, 12.0,1,1, 5.030, 10466.311, 499.291, 52769.368 25/10/18,04:34:45,14,07,1, 12.0,1,1, 5.030, 10466.291, 499.313, 52769.444 25/10/18,04:34:45,15,07,1, 12.0,1,1, 5.030, 10466.311, 499.295, 52769.364 25/10/18,04:34:45,16,07,1, 12.0,1,1, 5.030, 10466.323, 499.299, 52769.430 25/10/18,04:34:45,17,07,1, 12.0,1,1, 5.030, 10466.328, 499.334, 52769.362 25/10/18,04:34:45,18,07,1, 12.0,1,1, 5.030, 10466.344, 499.308, 52769.352 25/10/18,04:34:45,19,07,1, 12.0,1,1, 5.030, 10466.319, 499.344, 52769.390 25/10/18,04:34:46,00,08,1, 12.0,1,1, 5.026, 10466.311, 499.344, 52769.390 25/10/18,04:34:46,01,08,1, 12.0,1,1, 5.026, 10466.339, 499.346, 52769.440 25/10/18,04:34:46,02,08,1, 12.0,1,1, 5.026, 10466.332, 499.359, 52769.423 25/10/18,04:34:46,03,08,1, 12.0,1,1, 5.026, 10466.350, 499.373, 52769.415 25/10/18,04:34:46,04,08,1, 12.0,1,1, 5.026, 10466.355, 499.376, 52769.400 25/10/18,04:34:46,05,08,1, 12.0,1,1, 5.026, 10466.351, 499.380, 52769.365 25/10/18,04:34:46,06,08,1, 12.0,1,1, 5.026, 10466.359, 499.406, 52769.389 25/10/18,04:34:46,07,08,1, 12.0,1,1, 5.026, 10466.364, 499.386, 52769.402 25/10/18,04:34:46,08,08,1, 12.0,1,1, 5.026, 10466.395, 499.412, 52769.389 25/10/18,04:34:46,09,08,1, 12.0,1,1, 5.026, 10466.361, 499.410, 52769.429 25/10/18,04:34:46,10,08,1, 12.0,1,1, 5.026, 10466.355, 499.414, 52769.405 25/10/18,04:34:46,11,08,1, 12.0,1,1, 5.026, 10466.368, 499.443, 52769.463 25/10/18,04:34:46,12,08,1, 12.0,1,1, 5.026, 10466.401, 499.437, 52769.392 25/10/18,04:34:46,13,08,1, 12.0,1,1, 5.026, 10466.370, 499.443, 52769.421 25/10/18,04:34:46,14,08,1, 12.0,1,1, 5.026, 10466.373, 499.445, 52769.425 25/10/18,04:34:46,15,08,1, 12.0,1,1, 5.026, 10466.383, 499.453, 52769.431 25/10/18,04:34:46,16,08,1, 12.0,1,1, 5.026, 10466.396, 499.440, 52769.426 25/10/18,04:34:46,17,08,1, 12.0,1,1, 5.026, 10466.373, 499.475, 52769.414 25/10/18,04:34:46,18,08,1, 12.0,1,1, 5.026, 10466.382, 499.451, 52769.397 25/10/18,04:34:46,19,08,1, 12.0,1,1, 5.026, 10466.374, 499.485, 52769.523 25/10/18,04:34:47,00,08,1, 11.9,1,1, 5.031, 10466.369, 499.485, 52769.523 25/10/18,04:34:47,01,08,1, 11.9,1,1, 5.031, 10466.418, 499.504, 52769.440 25/10/18,04:34:47,02,08,1, 11.9,1,1, 5.031, 10466.418, 499.500, 52769.406 25/10/18,04:34:47,03,08,1, 11.9,1,1, 5.031, 10466.416, 499.510, 52769.413 25/10/18,04:34:47,04,08,1, 11.9,1,1, 5.031, 10466.390, 499.505, 52769.389 25/10/18,04:34:47,05,08,1, 11.9,1,1, 5.031, 10466.417, 499.515, 52769.434 25/10/18,04:34:47,06,08,1, 11.9,1,1, 5.031, 10466.397, 499.529, 52769.417 25/10/18,04:34:47,07,08,1, 11.9,1,1, 5.031, 10466.398, 499.534, 52769.386 25/10/18,04:34:47,08,08,1, 11.9,1,1, 5.031, 10466.408, 499.520, 52769.367 25/10/18,04:34:47,09,08,1, 11.9,1,1, 5.031, 10466.409, 499.561, 52769.453 25/10/18,04:34:47,10,08,1, 11.9,1,1, 5.031, 10466.434, 499.551, 52769.409 25/10/18,04:34:47,11,08,1, 11.9,1,1, 5.031, 10466.433, 499.573, 52769.434 25/10/18,04:34:47,12,08,1, 11.9,1,1, 5.031, 10466.436, 499.573, 52769.412 25/10/18,04:34:47,13,08,1, 11.9,1,1, 5.031, 10466.435, 499.547, 52769.380 25/10/18,04:34:47,14,08,1, 11.9,1,1, 5.031, 10466.422, 499.583, 52769.429 25/10/18,04:34:47,15,08,1, 11.9,1,1, 5.031, 10466.445, 499.571, 52769.468 25/10/18,04:34:47,16,08,1, 11.9,1,1, 5.031, 10466.428, 499.579, 52769.436 25/10/18,04:34:47,17,08,1, 11.9,1,1, 5.031, 10466.430, 499.584, 52769.421 25/10/18,04:34:47,18,08,1, 11.9,1,1, 5.031, 10466.433, 499.583, 52769.457 25/10/18,04:34:47,19,08,1, 11.9,1,1, 5.031, 10466.455, 499.592, 52769.452 25/10/18,04:34:48,00,08,1, 11.9,1,1, 5.029, 10466.453, 499.592, 52769.452 25/10/18,04:34:48,01,08,1, 11.9,1,1, 5.029, 10466.446, 499.604, 52769.421 25/10/18,04:34:48,02,08,1, 11.9,1,1, 5.029, 10466.447, 499.600, 52769.446 25/10/18,04:34:48,03,08,1, 11.9,1,1, 5.029, 10466.429, 499.590, 52769.437 25/10/18,04:34:48,04,08,1, 11.9,1,1, 5.029, 10466.439, 499.600, 52769.480 25/10/18,04:34:48,05,08,1, 11.9,1,1, 5.029, 10466.432, 499.627, 52769.479 25/10/18,04:34:48,06,08,1, 11.9,1,1, 5.029, 10466.433, 499.616, 52769.416 25/10/18,04:34:48,07,08,1, 11.9,1,1, 5.029, 10466.441, 499.615, 52769.373 25/10/18,04:34:48,08,08,1, 11.9,1,1, 5.029, 10466.411, 499.608, 52769.416 25/10/18,04:34:48,09,08,1, 11.9,1,1, 5.029, 10466.439, 499.646, 52769.376 25/10/18,04:34:48,10,08,1, 11.9,1,1, 5.029, 10466.452, 499.623, 52769.368 25/10/18,04:34:48,11,08,1, 11.9,1,1, 5.029, 10466.451, 499.648, 52769.422 25/10/18,04:34:48,12,08,1, 11.9,1,1, 5.029, 10466.428, 499.656, 52769.429 25/10/18,04:34:48,13,08,1, 11.9,1,1, 5.029, 10466.435, 499.649, 52769.410 25/10/18,04:34:48,14,08,1, 11.9,1,1, 5.029, 10466.443, 499.647, 52769.437 25/10/18,04:34:48,15,08,1, 11.9,1,1, 5.029, 10466.434, 499.658, 52769.427 25/10/18,04:34:48,16,08,1, 11.9,1,1, 5.029, 10466.422, 499.671, 52769.438 25/10/18,04:34:48,17,08,1, 11.9,1,1, 5.029, 10466.453, 499.657, 52769.422 25/10/18,04:34:48,18,08,1, 11.9,1,1, 5.029, 10466.455, 499.680, 52769.445 25/10/18,04:34:48,19,08,1, 11.9,1,1, 5.029, 10466.421, 499.660, 52769.441 25/10/18,04:34:49,00,08,1, 12.0,1,1, 5.030, 10466.419, 499.660, 52769.441 25/10/18,04:34:49,01,08,1, 12.0,1,1, 5.030, 10466.448, 499.674, 52769.414 25/10/18,04:34:49,02,08,1, 12.0,1,1, 5.030, 10466.455, 499.665, 52769.422 25/10/18,04:34:49,03,08,1, 12.0,1,1, 5.030, 10466.469, 499.652, 52769.434 25/10/18,04:34:49,04,08,1, 12.0,1,1, 5.030, 10466.467, 499.713, 52769.440 25/10/18,04:34:49,05,08,1, 12.0,1,1, 5.030, 10466.474, 499.715, 52769.416 25/10/18,04:34:49,06,08,1, 12.0,1,1, 5.030, 10466.456, 499.705, 52769.403 25/10/18,04:34:49,07,08,1, 12.0,1,1, 5.030, 10466.481, 499.723, 52769.409 25/10/18,04:34:49,08,08,1, 12.0,1,1, 5.030, 10466.464, 499.722, 52769.388 25/10/18,04:34:49,09,08,1, 12.0,1,1, 5.030, 10466.471, 499.747, 52769.407 25/10/18,04:34:49,10,08,1, 12.0,1,1, 5.030, 10466.494, 499.728, 52769.398 25/10/18,04:34:49,11,08,1, 12.0,1,1, 5.030, 10466.469, 499.753, 52769.382 25/10/18,04:34:49,12,08,1, 12.0,1,1, 5.030, 10466.459, 499.779, 52769.417 25/10/18,04:34:49,13,08,1, 12.0,1,1, 5.030, 10466.485, 499.763, 52769.468 25/10/18,04:34:49,14,08,1, 12.0,1,1, 5.030, 10466.473, 499.761, 52769.450 25/10/18,04:34:49,15,08,1, 12.0,1,1, 5.030, 10466.479, 499.758, 52769.461 25/10/18,04:34:49,16,08,1, 12.0,1,1, 5.030, 10466.492, 499.768, 52769.463 25/10/18,04:34:49,17,08,1, 12.0,1,1, 5.030, 10466.500, 499.776, 52769.399 25/10/18,04:34:49,18,08,1, 12.0,1,1, 5.030, 10466.516, 499.787, 52769.460 25/10/18,04:34:49,19,08,1, 12.0,1,1, 5.030, 10466.510, 499.780, 52769.384 25/10/18,04:34:50,00,07,1, 11.9,1,1, 5.031, 10466.503, 499.780, 52769.384 25/10/18,04:34:50,01,07,1, 11.9,1,1, 5.031, 10466.498, 499.809, 52769.429 25/10/18,04:34:50,02,07,1, 11.9,1,1, 5.031, 10466.492, 499.788, 52769.411 25/10/18,04:34:50,03,07,1, 11.9,1,1, 5.031, 10466.478, 499.832, 52769.467 25/10/18,04:34:50,04,07,1, 11.9,1,1, 5.031, 10466.509, 499.814, 52769.412 25/10/18,04:34:50,05,07,1, 11.9,1,1, 5.031, 10466.524, 499.842, 52769.437 25/10/18,04:34:50,06,07,1, 11.9,1,1, 5.031, 10466.493, 499.829, 52769.494 25/10/18,04:34:50,07,07,1, 11.9,1,1, 5.031, 10466.502, 499.822, 52769.433 25/10/18,04:34:50,08,07,1, 11.9,1,1, 5.031, 10466.503, 499.868, 52769.480 25/10/18,04:34:50,09,07,1, 11.9,1,1, 5.031, 10466.511, 499.873, 52769.504 25/10/18,04:34:50,10,07,1, 11.9,1,1, 5.031, 10466.514, 499.886, 52769.442 25/10/18,04:34:50,11,07,1, 11.9,1,1, 5.031, 10466.521, 499.891, 52769.473 25/10/18,04:34:50,12,07,1, 11.9,1,1, 5.031, 10466.507, 499.890, 52769.415 25/10/18,04:34:50,13,07,1, 11.9,1,1, 5.031, 10466.502, 499.890, 52769.404 25/10/18,04:34:50,14,07,1, 11.9,1,1, 5.031, 10466.490, 499.908, 52769.427 25/10/18,04:34:50,15,07,1, 11.9,1,1, 5.031, 10466.532, 499.913, 52769.415 25/10/18,04:34:50,16,07,1, 11.9,1,1, 5.031, 10466.525, 499.917, 52769.403 25/10/18,04:34:50,17,07,1, 11.9,1,1, 5.031, 10466.521, 499.912, 52769.447 25/10/18,04:34:50,18,07,1, 11.9,1,1, 5.031, 10466.525, 499.933, 52769.390 25/10/18,04:34:50,19,07,1, 11.9,1,1, 5.031, 10466.526, 499.949, 52769.402 25/10/18,04:34:51,00,08,1, 11.9,1,1, 5.027, 10466.520, 499.949, 52769.402 25/10/18,04:34:51,01,08,1, 11.9,1,1, 5.027, 10466.525, 499.940, 52769.442 25/10/18,04:34:51,02,08,1, 11.9,1,1, 5.027, 10466.529, 499.967, 52769.469 25/10/18,04:34:51,03,08,1, 11.9,1,1, 5.027, 10466.549, 499.967, 52769.489 25/10/18,04:34:51,04,08,1, 11.9,1,1, 5.027, 10466.549, 499.986, 52769.450 25/10/18,04:34:51,05,08,1, 11.9,1,1, 5.027, 10466.543, 499.967, 52769.470 25/10/18,04:34:51,06,08,1, 11.9,1,1, 5.027, 10466.553, 500.003, 52769.483 25/10/18,04:34:51,07,08,1, 11.9,1,1, 5.027, 10466.553, 500.012, 52769.454 25/10/18,04:34:51,08,08,1, 11.9,1,1, 5.027, 10466.548, 500.004, 52769.413 25/10/18,04:34:51,09,08,1, 11.9,1,1, 5.027, 10466.559, 500.022, 52769.426 25/10/18,04:34:51,10,08,1, 11.9,1,1, 5.027, 10466.561, 500.013, 52769.483 25/10/18,04:34:51,11,08,1, 11.9,1,1, 5.027, 10466.559, 500.028, 52769.460 25/10/18,04:34:51,12,08,1, 11.9,1,1, 5.027, 10466.557, 500.029, 52769.485 25/10/18,04:34:51,13,08,1, 11.9,1,1, 5.027, 10466.583, 500.049, 52769.454 25/10/18,04:34:51,14,08,1, 11.9,1,1, 5.027, 10466.561, 500.023, 52769.440 25/10/18,04:34:51,15,08,1, 11.9,1,1, 5.027, 10466.574, 500.036, 52769.467 25/10/18,04:34:51,16,08,1, 11.9,1,1, 5.027, 10466.613, 500.031, 52769.404 25/10/18,04:34:51,17,08,1, 11.9,1,1, 5.027, 10466.590, 500.056, 52769.507 25/10/18,04:34:51,18,08,1, 11.9,1,1, 5.027, 10466.605, 500.055, 52769.460 25/10/18,04:34:51,19,08,1, 11.9,1,1, 5.027, 10466.618, 500.071, 52769.452 25/10/18,04:34:52,00,08,1, 12.0,1,1, 5.030, 10466.611, 500.071, 52769.452 25/10/18,04:34:52,01,08,1, 12.0,1,1, 5.030, 10466.627, 500.070, 52769.512 25/10/18,04:34:52,02,08,1, 12.0,1,1, 5.030, 10466.638, 500.080, 52769.503 25/10/18,04:34:52,03,08,1, 12.0,1,1, 5.030, 10466.636, 500.081, 52769.498 25/10/18,04:34:52,04,08,1, 12.0,1,1, 5.030, 10466.635, 500.087, 52769.483 25/10/18,04:34:52,05,08,1, 12.0,1,1, 5.030, 10466.656, 500.088, 52769.413 25/10/18,04:34:52,06,08,1, 12.0,1,1, 5.030, 10466.663, 500.110, 52769.479 25/10/18,04:34:52,07,08,1, 12.0,1,1, 5.030, 10466.637, 500.081, 52769.400 25/10/18,04:34:52,08,08,1, 12.0,1,1, 5.030, 10466.643, 500.110, 52769.421 25/10/18,04:34:52,09,08,1, 12.0,1,1, 5.030, 10466.629, 500.114, 52769.391 25/10/18,04:34:52,10,08,1, 12.0,1,1, 5.030, 10466.653, 500.085, 52769.474 25/10/18,04:34:52,11,08,1, 12.0,1,1, 5.030, 10466.658, 500.120, 52769.442 25/10/18,04:34:52,12,08,1, 12.0,1,1, 5.030, 10466.668, 500.109, 52769.451 25/10/18,04:34:52,13,08,1, 12.0,1,1, 5.030, 10466.685, 500.124, 52769.474 25/10/18,04:34:52,14,08,1, 12.0,1,1, 5.030, 10466.663, 500.123, 52769.475 25/10/18,04:34:52,15,08,1, 12.0,1,1, 5.030, 10466.666, 500.145, 52769.463 25/10/18,04:34:52,16,08,1, 12.0,1,1, 5.030, 10466.710, 500.134, 52769.427 25/10/18,04:34:52,17,08,1, 12.0,1,1, 5.030, 10466.668, 500.147, 52769.451 25/10/18,04:34:52,18,08,1, 12.0,1,1, 5.030, 10466.680, 500.139, 52769.492 25/10/18,04:34:52,19,08,1, 12.0,1,1, 5.030, 10466.675, 500.180, 52769.490 25/10/18,04:34:53,00,08,1, 12.0,1,1, 5.031, 10466.670, 500.180, 52769.490 25/10/18,04:34:53,01,08,1, 12.0,1,1, 5.031, 10466.684, 500.157, 52769.438 25/10/18,04:34:53,02,08,1, 12.0,1,1, 5.031, 10466.710, 500.178, 52769.478 25/10/18,04:34:53,03,08,1, 12.0,1,1, 5.031, 10466.713, 500.163, 52769.494 25/10/18,04:34:53,04,08,1, 12.0,1,1, 5.031, 10466.710, 500.142, 52769.419 25/10/18,04:34:53,05,08,1, 12.0,1,1, 5.031, 10466.717, 500.167, 52769.417 25/10/18,04:34:53,06,08,1, 12.0,1,1, 5.031, 10466.711, 500.181, 52769.395 25/10/18,04:34:53,07,08,1, 12.0,1,1, 5.031, 10466.712, 500.166, 52769.428 25/10/18,04:34:53,08,08,1, 12.0,1,1, 5.031, 10466.719, 500.167, 52769.459 25/10/18,04:34:53,09,08,1, 12.0,1,1, 5.031, 10466.736, 500.195, 52769.447 25/10/18,04:34:53,10,08,1, 12.0,1,1, 5.031, 10466.724, 500.190, 52769.479 25/10/18,04:34:53,11,08,1, 12.0,1,1, 5.031, 10466.743, 500.179, 52769.387 25/10/18,04:34:53,12,08,1, 12.0,1,1, 5.031, 10466.732, 500.201, 52769.456 25/10/18,04:34:53,13,08,1, 12.0,1,1, 5.031, 10466.756, 500.211, 52769.430 25/10/18,04:34:53,14,08,1, 12.0,1,1, 5.031, 10466.762, 500.231, 52769.414 25/10/18,04:34:53,15,08,1, 12.0,1,1, 5.031, 10466.747, 500.231, 52769.451 25/10/18,04:34:53,16,08,1, 12.0,1,1, 5.031, 10466.733, 500.226, 52769.444 25/10/18,04:34:53,17,08,1, 12.0,1,1, 5.031, 10466.749, 500.215, 52769.426 25/10/18,04:34:53,18,08,1, 12.0,1,1, 5.031, 10466.746, 500.220, 52769.413 25/10/18,04:34:53,19,08,1, 12.0,1,1, 5.031, 10466.774, 500.241, 52769.426 25/10/18,04:34:54,00,08,1, 12.0,1,1, 5.028, 10466.770, 500.241, 52769.426 25/10/18,04:34:54,01,08,1, 12.0,1,1, 5.028, 10466.757, 500.262, 52769.482 25/10/18,04:34:54,02,08,1, 12.0,1,1, 5.028, 10466.767, 500.245, 52769.385 25/10/18,04:34:54,03,08,1, 12.0,1,1, 5.028, 10466.781, 500.244, 52769.403 25/10/18,04:34:54,04,08,1, 12.0,1,1, 5.028, 10466.773, 500.256, 52769.388 25/10/18,04:34:54,05,08,1, 12.0,1,1, 5.028, 10466.763, 500.288, 52769.463 25/10/18,04:34:54,06,08,1, 12.0,1,1, 5.028, 10466.749, 500.262, 52769.403 25/10/18,04:34:54,07,08,1, 12.0,1,1, 5.028, 10466.790, 500.267, 52769.433 25/10/18,04:34:54,08,08,1, 12.0,1,1, 5.028, 10466.800, 500.254, 52769.413 25/10/18,04:34:54,09,08,1, 12.0,1,1, 5.028, 10466.781, 500.250, 52769.408 25/10/18,04:34:54,10,08,1, 12.0,1,1, 5.028, 10466.815, 500.269, 52769.421 25/10/18,04:34:54,11,08,1, 12.0,1,1, 5.028, 10466.800, 500.257, 52769.431 25/10/18,04:34:54,12,08,1, 12.0,1,1, 5.028, 10466.798, 500.277, 52769.424 25/10/18,04:34:54,13,08,1, 12.0,1,1, 5.028, 10466.818, 500.264, 52769.414 25/10/18,04:34:54,14,08,1, 12.0,1,1, 5.028, 10466.814, 500.259, 52769.434 25/10/18,04:34:54,15,08,1, 12.0,1,1, 5.028, 10466.823, 500.286, 52769.411 25/10/18,04:34:54,16,08,1, 12.0,1,1, 5.028, 10466.821, 500.280, 52769.439 25/10/18,04:34:54,17,08,1, 12.0,1,1, 5.028, 10466.814, 500.288, 52769.418 25/10/18,04:34:54,18,08,1, 12.0,1,1, 5.028, 10466.807, 500.321, 52769.409 25/10/18,04:34:54,19,08,1, 12.0,1,1, 5.028, 10466.832, 500.312, 52769.388 25/10/18,04:34:55,00,08,1, 11.9,1,1, 5.029, 10466.828, 500.312, 52769.388 25/10/18,04:34:55,01,08,1, 11.9,1,1, 5.029, 10466.828, 500.303, 52769.394 25/10/18,04:34:55,02,08,1, 11.9,1,1, 5.029, 10466.840, 500.300, 52769.372 25/10/18,04:34:55,03,08,1, 11.9,1,1, 5.029, 10466.873, 500.323, 52769.416 25/10/18,04:34:55,04,08,1, 11.9,1,1, 5.029, 10466.835, 500.335, 52769.473 25/10/18,04:34:55,05,08,1, 11.9,1,1, 5.029, 10466.852, 500.300, 52769.440 25/10/18,04:34:55,06,08,1, 11.9,1,1, 5.029, 10466.869, 500.306, 52769.454 25/10/18,04:34:55,07,08,1, 11.9,1,1, 5.029, 10466.860, 500.322, 52769.373 25/10/18,04:34:55,08,08,1, 11.9,1,1, 5.029, 10466.845, 500.302, 52769.349 25/10/18,04:34:55,09,08,1, 11.9,1,1, 5.029, 10466.879, 500.332, 52769.405 25/10/18,04:34:55,10,08,1, 11.9,1,1, 5.029, 10466.873, 500.313, 52769.434 25/10/18,04:34:55,11,08,1, 11.9,1,1, 5.029, 10466.854, 500.325, 52769.393 25/10/18,04:34:55,12,08,1, 11.9,1,1, 5.029, 10466.916, 500.334, 52769.423 25/10/18,04:34:55,13,08,1, 11.9,1,1, 5.029, 10466.876, 500.338, 52769.434 25/10/18,04:34:55,14,08,1, 11.9,1,1, 5.029, 10466.887, 500.346, 52769.430 25/10/18,04:34:55,15,08,1, 11.9,1,1, 5.029, 10466.881, 500.364, 52769.457 25/10/18,04:34:55,16,08,1, 11.9,1,1, 5.029, 10466.876, 500.364, 52769.451 25/10/18,04:34:55,17,08,1, 11.9,1,1, 5.029, 10466.876, 500.378, 52769.417 25/10/18,04:34:55,18,08,1, 11.9,1,1, 5.029, 10466.862, 500.359, 52769.420 25/10/18,04:34:55,19,08,1, 11.9,1,1, 5.029, 10466.902, 500.354, 52769.374 25/10/18,04:34:56,00,08,1, 11.9,1,1, 5.034, 10466.895, 500.354, 52769.374 25/10/18,04:34:56,01,08,1, 11.9,1,1, 5.034, 10466.905, 500.378, 52769.408 25/10/18,04:34:56,02,08,1, 11.9,1,1, 5.034, 10466.910, 500.370, 52769.383 25/10/18,04:34:56,03,08,1, 11.9,1,1, 5.034, 10466.921, 500.394, 52769.417 25/10/18,04:34:56,04,08,1, 11.9,1,1, 5.034, 10466.953, 500.382, 52769.368 25/10/18,04:34:56,05,08,1, 11.9,1,1, 5.034, 10466.953, 500.400, 52769.366 25/10/18,04:34:56,06,08,1, 11.9,1,1, 5.034, 10466.989, 500.401, 52769.460 25/10/18,04:34:56,07,08,1, 11.9,1,1, 5.034, 10466.978, 500.409, 52769.456 25/10/18,04:34:56,08,08,1, 11.9,1,1, 5.034, 10466.994, 500.425, 52769.470 25/10/18,04:34:56,09,08,1, 11.9,1,1, 5.034, 10466.979, 500.420, 52769.376 25/10/18,04:34:56,10,08,1, 11.9,1,1, 5.034, 10467.011, 500.435, 52769.388 25/10/18,04:34:56,11,08,1, 11.9,1,1, 5.034, 10466.995, 500.456, 52769.409 25/10/18,04:34:56,12,08,1, 11.9,1,1, 5.034, 10467.004, 500.440, 52769.443 25/10/18,04:34:56,13,08,1, 11.9,1,1, 5.034, 10467.027, 500.435, 52769.450 25/10/18,04:34:56,14,08,1, 11.9,1,1, 5.034, 10467.039, 500.460, 52769.427 25/10/18,04:34:56,15,08,1, 11.9,1,1, 5.034, 10467.035, 500.470, 52769.460 25/10/18,04:34:56,16,08,1, 11.9,1,1, 5.034, 10467.068, 500.434, 52769.447 25/10/18,04:34:56,17,08,1, 11.9,1,1, 5.034, 10467.051, 500.470, 52769.409 25/10/18,04:34:56,18,08,1, 11.9,1,1, 5.034, 10467.094, 500.474, 52769.406 25/10/18,04:34:56,19,08,1, 11.9,1,1, 5.034, 10467.116, 500.459, 52769.432 25/10/18,04:34:57,00,07,1, 11.9,1,1, 5.028, 10467.112, 500.459, 52769.432 25/10/18,04:34:57,01,07,1, 11.9,1,1, 5.028, 10467.113, 500.460, 52769.420 25/10/18,04:34:57,02,07,1, 11.9,1,1, 5.028, 10467.139, 500.486, 52769.480 25/10/18,04:34:57,03,07,1, 11.9,1,1, 5.028, 10467.138, 500.496, 52769.473 25/10/18,04:34:57,04,07,1, 11.9,1,1, 5.028, 10467.125, 500.483, 52769.452 25/10/18,04:34:57,05,07,1, 11.9,1,1, 5.028, 10467.154, 500.523, 52769.441 25/10/18,04:34:57,06,07,1, 11.9,1,1, 5.028, 10467.193, 500.511, 52769.363 25/10/18,04:34:57,07,07,1, 11.9,1,1, 5.028, 10467.142, 500.524, 52769.451 25/10/18,04:34:57,08,07,1, 11.9,1,1, 5.028, 10467.183, 500.559, 52769.508 25/10/18,04:34:57,09,07,1, 11.9,1,1, 5.028, 10467.188, 500.538, 52769.500 25/10/18,04:34:57,10,07,1, 11.9,1,1, 5.028, 10467.202, 500.537, 52769.550 25/10/18,04:34:57,11,07,1, 11.9,1,1, 5.028, 10467.205, 500.552, 52769.497 25/10/18,04:34:57,12,07,1, 11.9,1,1, 5.028, 10467.222, 500.548, 52769.515 25/10/18,04:34:57,13,07,1, 11.9,1,1, 5.028, 10467.207, 500.557, 52769.503 25/10/18,04:34:57,14,07,1, 11.9,1,1, 5.028, 10467.218, 500.554, 52769.494 25/10/18,04:34:57,15,07,1, 11.9,1,1, 5.028, 10467.238, 500.558, 52769.472 25/10/18,04:34:57,16,07,1, 11.9,1,1, 5.028, 10467.258, 500.557, 52769.469 25/10/18,04:34:57,17,07,1, 11.9,1,1, 5.028, 10467.250, 500.547, 52769.447 25/10/18,04:34:57,18,07,1, 11.9,1,1, 5.028, 10467.267, 500.567, 52769.466 25/10/18,04:34:57,19,07,1, 11.9,1,1, 5.028, 10467.267, 500.570, 52769.495 25/10/18,04:34:58,00,07,1, 11.9,1,1, 5.029, 10467.262, 500.570, 52769.495 25/10/18,04:34:58,01,07,1, 11.9,1,1, 5.029, 10467.301, 500.549, 52769.504 25/10/18,04:34:58,02,07,1, 11.9,1,1, 5.029, 10467.284, 500.582, 52769.540 25/10/18,04:34:58,03,07,1, 11.9,1,1, 5.029, 10467.300, 500.578, 52769.560 25/10/18,04:34:58,04,07,1, 11.9,1,1, 5.029, 10467.304, 500.562, 52769.499 25/10/18,04:34:58,05,07,1, 11.9,1,1, 5.029, 10467.331, 500.584, 52769.515 25/10/18,04:34:58,06,07,1, 11.9,1,1, 5.029, 10467.311, 500.568, 52769.473 25/10/18,04:34:58,07,07,1, 11.9,1,1, 5.029, 10467.337, 500.579, 52769.512 25/10/18,04:34:58,08,07,1, 11.9,1,1, 5.029, 10467.345, 500.556, 52769.468 25/10/18,04:34:58,09,07,1, 11.9,1,1, 5.029, 10467.359, 500.577, 52769.526 25/10/18,04:34:58,10,07,1, 11.9,1,1, 5.029, 10467.359, 500.592, 52769.507 25/10/18,04:34:58,11,07,1, 11.9,1,1, 5.029, 10467.372, 500.576, 52769.494 25/10/18,04:34:58,12,07,1, 11.9,1,1, 5.029, 10467.387, 500.574, 52769.452 25/10/18,04:34:58,13,07,1, 11.9,1,1, 5.029, 10467.386, 500.564, 52769.475 25/10/18,04:34:58,14,07,1, 11.9,1,1, 5.029, 10467.405, 500.562, 52769.450 25/10/18,04:34:58,15,07,1, 11.9,1,1, 5.029, 10467.428, 500.599, 52769.476 25/10/18,04:34:58,16,07,1, 11.9,1,1, 5.029, 10467.409, 500.591, 52769.461 25/10/18,04:34:58,17,07,1, 11.9,1,1, 5.029, 10467.415, 500.599, 52769.476 25/10/18,04:34:58,18,07,1, 11.9,1,1, 5.029, 10467.443, 500.592, 52769.483 25/10/18,04:34:58,19,07,1, 11.9,1,1, 5.029, 10467.446, 500.577, 52769.394 25/10/18,04:34:59,00,07,1, 12.0,1,1, 5.030, 10467.438, 500.577, 52769.394 25/10/18,04:34:59,01,07,1, 12.0,1,1, 5.030, 10467.458, 500.583, 52769.438 25/10/18,04:34:59,02,07,1, 12.0,1,1, 5.030, 10467.468, 500.576, 52769.460 25/10/18,04:34:59,03,07,1, 12.0,1,1, 5.030, 10467.469, 500.613, 52769.682 25/10/18,04:34:59,04,07,1, 12.0,1,1, 5.030, 10467.444, 500.591, 52769.444 25/10/18,04:34:59,05,07,1, 12.0,1,1, 5.030, 10467.473, 500.608, 52769.514 25/10/18,04:34:59,06,07,1, 12.0,1,1, 5.030, 10467.497, 500.599, 52769.393 25/10/18,04:34:59,07,07,1, 12.0,1,1, 5.030, 10467.517, 500.595, 52769.473 25/10/18,04:34:59,08,07,1, 12.0,1,1, 5.030, 10467.545, 500.610, 52769.450 25/10/18,04:34:59,09,07,1, 12.0,1,1, 5.030, 10467.526, 500.599, 52769.429 25/10/18,04:34:59,10,07,1, 12.0,1,1, 5.030, 10467.547, 500.586, 52769.404 25/10/18,04:34:59,11,07,1, 12.0,1,1, 5.030, 10467.540, 500.602, 52769.508 25/10/18,04:34:59,12,07,1, 12.0,1,1, 5.030, 10467.551, 500.579, 52769.430 25/10/18,04:34:59,13,07,1, 12.0,1,1, 5.030, 10467.557, 500.600, 52769.447 25/10/18,04:34:59,14,07,1, 12.0,1,1, 5.030, 10467.566, 500.575, 52769.458 25/10/18,04:34:59,15,07,1, 12.0,1,1, 5.030, 10467.580, 500.606, 52769.400 25/10/18,04:34:59,16,07,1, 12.0,1,1, 5.030, 10467.599, 500.574, 52769.434 25/10/18,04:34:59,17,07,1, 12.0,1,1, 5.030, 10467.609, 500.572, 52769.452 25/10/18,04:34:59,18,07,1, 12.0,1,1, 5.030, 10467.598, 500.575, 52769.471 25/10/18,04:34:59,19,07,1, 12.0,1,1, 5.030, 10467.608, 500.580, 52769.464 25/10/18,04:35:00,00,08,1, 11.9,1,1, 5.031, 10467.604, 500.580, 52769.464 25/10/18,04:35:00,01,08,1, 11.9,1,1, 5.031, 10467.635, 500.587, 52769.428 25/10/18,04:35:00,02,08,1, 11.9,1,1, 5.031, 10467.638, 500.567, 52769.335 25/10/18,04:35:00,03,08,1, 11.9,1,1, 5.031, 10467.629, 500.570, 52769.349 25/10/18,04:35:00,04,08,1, 11.9,1,1, 5.031, 10467.637, 500.575, 52769.411 25/10/18,04:35:00,05,08,1, 11.9,1,1, 5.031, 10467.649, 500.571, 52769.323 25/10/18,04:35:00,06,08,1, 11.9,1,1, 5.031, 10467.666, 500.593, 52769.406 25/10/18,04:35:00,07,08,1, 11.9,1,1, 5.031, 10467.658, 500.590, 52769.348 25/10/18,04:35:00,08,08,1, 11.9,1,1, 5.031, 10467.666, 500.576, 52769.297 25/10/18,04:35:00,09,08,1, 11.9,1,1, 5.031, 10467.678, 500.591, 52769.410 25/10/18,04:35:00,10,08,1, 11.9,1,1, 5.031, 10467.697, 500.575, 52769.307 25/10/18,04:35:00,11,08,1, 11.9,1,1, 5.031, 10467.702, 500.592, 52769.351 25/10/18,04:35:00,12,08,1, 11.9,1,1, 5.031, 10467.688, 500.605, 52769.346 25/10/18,04:35:00,13,08,1, 11.9,1,1, 5.031, 10467.694, 500.583, 52769.324 25/10/18,04:35:00,14,08,1, 11.9,1,1, 5.031, 10467.726, 500.595, 52769.342 25/10/18,04:35:00,15,08,1, 11.9,1,1, 5.031, 10467.731, 500.605, 52769.330 25/10/18,04:35:00,16,08,1, 11.9,1,1, 5.031, 10467.740, 500.619, 52769.332 25/10/18,04:35:00,17,08,1, 11.9,1,1, 5.031, 10467.768, 500.619, 52769.353 25/10/18,04:35:00,18,08,1, 11.9,1,1, 5.031, 10467.755, 500.611, 52769.361 25/10/18,04:35:00,19,08,1, 11.9,1,1, 5.031, 10467.758, 500.618, 52769.410 25/10/18,04:35:01,00,08,1, 11.9,1,1, 5.031, 10467.755, 500.618, 52769.410 25/10/18,04:35:01,01,08,1, 11.9,1,1, 5.031, 10467.793, 500.606, 52769.356 25/10/18,04:35:01,02,08,1, 11.9,1,1, 5.031, 10467.797, 500.617, 52769.373 25/10/18,04:35:01,03,08,1, 11.9,1,1, 5.031, 10467.807, 500.638, 52769.339 25/10/18,04:35:01,04,08,1, 11.9,1,1, 5.031, 10467.831, 500.646, 52769.411 25/10/18,04:35:01,05,08,1, 11.9,1,1, 5.031, 10467.815, 500.629, 52769.345 25/10/18,04:35:01,06,08,1, 11.9,1,1, 5.031, 10467.844, 500.639, 52769.367 25/10/18,04:35:01,07,08,1, 11.9,1,1, 5.031, 10467.837, 500.636, 52769.338 25/10/18,04:35:01,08,08,1, 11.9,1,1, 5.031, 10467.869, 500.652, 52769.434 25/10/18,04:35:01,09,08,1, 11.9,1,1, 5.031, 10467.868, 500.635, 52769.394 25/10/18,04:35:01,10,08,1, 11.9,1,1, 5.031, 10467.912, 500.624, 52769.368 25/10/18,04:35:01,11,08,1, 11.9,1,1, 5.031, 10467.922, 500.626, 52769.399 25/10/18,04:35:01,12,08,1, 11.9,1,1, 5.031, 10467.956, 500.644, 52769.348 25/10/18,04:35:01,13,08,1, 11.9,1,1, 5.031, 10467.913, 500.672, 52769.404 25/10/18,04:35:01,14,08,1, 11.9,1,1, 5.031, 10467.943, 500.657, 52769.348 25/10/18,04:35:01,15,08,1, 11.9,1,1, 5.031, 10467.966, 500.650, 52769.342 25/10/18,04:35:01,16,08,1, 11.9,1,1, 5.031, 10467.976, 500.658, 52769.360 25/10/18,04:35:01,17,08,1, 11.9,1,1, 5.031, 10467.986, 500.660, 52769.311 25/10/18,04:35:01,18,08,1, 11.9,1,1, 5.031, 10468.006, 500.667, 52769.390 25/10/18,04:35:01,19,08,1, 11.9,1,1, 5.031, 10467.996, 500.643, 52769.386 25/10/18,04:35:02,00,08,1, 12.0,1,1, 5.032, 10467.988, 500.643, 52769.386 25/10/18,04:35:02,01,08,1, 12.0,1,1, 5.032, 10468.048, 500.660, 52769.371 25/10/18,04:35:02,02,08,1, 12.0,1,1, 5.032, 10468.036, 500.673, 52769.346 25/10/18,04:35:02,03,08,1, 12.0,1,1, 5.032, 10468.055, 500.664, 52769.326 25/10/18,04:35:02,04,08,1, 12.0,1,1, 5.032, 10468.065, 500.678, 52769.307 25/10/18,04:35:02,05,08,1, 12.0,1,1, 5.032, 10468.083, 500.677, 52769.345 25/10/18,04:35:02,06,08,1, 12.0,1,1, 5.032, 10468.082, 500.673, 52769.303 25/10/18,04:35:02,07,08,1, 12.0,1,1, 5.032, 10468.091, 500.687, 52769.406 25/10/18,04:35:02,08,08,1, 12.0,1,1, 5.032, 10468.097, 500.661, 52769.303 25/10/18,04:35:02,09,08,1, 12.0,1,1, 5.032, 10468.106, 500.671, 52769.347 25/10/18,04:35:02,10,08,1, 12.0,1,1, 5.032, 10468.123, 500.652, 52769.335 25/10/18,04:35:02,11,08,1, 12.0,1,1, 5.032, 10468.128, 500.649, 52769.347 25/10/18,04:35:02,12,08,1, 12.0,1,1, 5.032, 10468.143, 500.672, 52769.342 25/10/18,04:35:02,13,08,1, 12.0,1,1, 5.032, 10468.148, 500.670, 52769.285 25/10/18,04:35:02,14,08,1, 12.0,1,1, 5.032, 10468.171, 500.666, 52769.292 25/10/18,04:35:02,15,08,1, 12.0,1,1, 5.032, 10468.196, 500.661, 52769.301 25/10/18,04:35:02,16,08,1, 12.0,1,1, 5.032, 10468.193, 500.672, 52769.378 25/10/18,04:35:02,17,08,1, 12.0,1,1, 5.032, 10468.188, 500.661, 52769.293 25/10/18,04:35:02,18,08,1, 12.0,1,1, 5.032, 10468.202, 500.633, 52769.306 25/10/18,04:35:02,19,08,1, 12.0,1,1, 5.032, 10468.205, 500.672, 52769.259 25/10/18,04:35:03,00,08,1, 11.9,1,1, 5.031, 10468.205, 500.672, 52769.259 25/10/18,04:35:03,01,08,1, 11.9,1,1, 5.031, 10468.217, 500.677, 52769.365 25/10/18,04:35:03,02,08,1, 11.9,1,1, 5.031, 10468.260, 500.678, 52769.319 25/10/18,04:35:03,03,08,1, 11.9,1,1, 5.031, 10468.222, 500.660, 52769.352 25/10/18,04:35:03,04,08,1, 11.9,1,1, 5.031, 10468.257, 500.691, 52769.341 25/10/18,04:35:03,05,08,1, 11.9,1,1, 5.031, 10468.285, 500.661, 52769.281 25/10/18,04:35:03,06,08,1, 11.9,1,1, 5.031, 10468.286, 500.653, 52769.311 25/10/18,04:35:03,07,08,1, 11.9,1,1, 5.031, 10468.283, 500.667, 52769.302 25/10/18,04:35:03,08,08,1, 11.9,1,1, 5.031, 10468.303, 500.646, 52769.260 25/10/18,04:35:03,09,08,1, 11.9,1,1, 5.031, 10468.279, 500.671, 52769.275 25/10/18,04:35:03,10,08,1, 11.9,1,1, 5.031, 10468.314, 500.669, 52769.298 25/10/18,04:35:03,11,08,1, 11.9,1,1, 5.031, 10468.307, 500.651, 52769.271 25/10/18,04:35:03,12,08,1, 11.9,1,1, 5.031, 10468.311, 500.635, 52769.227 25/10/18,04:35:03,13,08,1, 11.9,1,1, 5.031, 10468.340, 500.619, 52769.325 25/10/18,04:35:03,14,08,1, 11.9,1,1, 5.031, 10468.310, 500.646, 52769.300 25/10/18,04:35:03,15,08,1, 11.9,1,1, 5.031, 10468.361, 500.647, 52769.318 25/10/18,04:35:03,16,08,1, 11.9,1,1, 5.031, 10468.367, 500.655, 52769.260 25/10/18,04:35:03,17,08,1, 11.9,1,1, 5.031, 10468.378, 500.668, 52769.264 25/10/18,04:35:03,18,08,1, 11.9,1,1, 5.031, 10468.370, 500.645, 52769.340 25/10/18,04:35:03,19,08,1, 11.9,1,1, 5.031, 10468.360, 500.644, 52769.338 25/10/18,04:35:04,00,08,1, 12.0,1,1, 5.030, 10468.355, 500.644, 52769.338 25/10/18,04:35:04,01,08,1, 12.0,1,1, 5.030, 10468.400, 500.631, 52769.283 25/10/18,04:35:04,02,08,1, 12.0,1,1, 5.030, 10468.372, 500.636, 52769.244 25/10/18,04:35:04,03,08,1, 12.0,1,1, 5.030, 10468.416, 500.632, 52769.252 25/10/18,04:35:04,04,08,1, 12.0,1,1, 5.030, 10468.440, 500.651, 52769.328 25/10/18,04:35:04,05,08,1, 12.0,1,1, 5.030, 10468.404, 500.641, 52769.345 25/10/18,04:35:04,06,08,1, 12.0,1,1, 5.030, 10468.425, 500.630, 52769.249 25/10/18,04:35:04,07,08,1, 12.0,1,1, 5.030, 10468.431, 500.640, 52769.299 25/10/18,04:35:04,08,08,1, 12.0,1,1, 5.030, 10468.441, 500.638, 52769.236 25/10/18,04:35:04,09,08,1, 12.0,1,1, 5.030, 10468.437, 500.658, 52769.196 25/10/18,04:35:04,10,08,1, 12.0,1,1, 5.030, 10468.436, 500.633, 52769.210 25/10/18,04:35:04,11,08,1, 12.0,1,1, 5.030, 10468.455, 500.648, 52769.253 25/10/18,04:35:04,12,08,1, 12.0,1,1, 5.030, 10468.475, 500.615, 52769.218 25/10/18,04:35:04,13,08,1, 12.0,1,1, 5.030, 10468.480, 500.640, 52769.249 25/10/18,04:35:04,14,08,1, 12.0,1,1, 5.030, 10468.476, 500.619, 52769.256 25/10/18,04:35:04,15,08,1, 12.0,1,1, 5.030, 10468.493, 500.671, 52769.219 25/10/18,04:35:04,16,08,1, 12.0,1,1, 5.030, 10468.511, 500.615, 52769.221 25/10/18,04:35:04,17,08,1, 12.0,1,1, 5.030, 10468.516, 500.637, 52769.249 25/10/18,04:35:04,18,08,1, 12.0,1,1, 5.030, 10468.532, 500.632, 52769.228 25/10/18,04:35:04,19,08,1, 12.0,1,1, 5.030, 10468.523, 500.626, 52769.220 25/10/18,04:35:05,00,08,1, 11.9,1,1, 5.030, 10468.522, 500.626, 52769.220 25/10/18,04:35:05,01,08,1, 11.9,1,1, 5.030, 10468.547, 500.629, 52769.270 25/10/18,04:35:05,02,08,1, 11.9,1,1, 5.030, 10468.552, 500.632, 52769.295 25/10/18,04:35:05,03,08,1, 11.9,1,1, 5.030, 10468.578, 500.633, 52769.234 25/10/18,04:35:05,04,08,1, 11.9,1,1, 5.030, 10468.571, 500.608, 52769.258 25/10/18,04:35:05,05,08,1, 11.9,1,1, 5.030, 10468.591, 500.602, 52769.229 25/10/18,04:35:05,06,08,1, 11.9,1,1, 5.030, 10468.587, 500.599, 52769.208 25/10/18,04:35:05,07,08,1, 11.9,1,1, 5.030, 10468.613, 500.620, 52769.261 25/10/18,04:35:05,08,08,1, 11.9,1,1, 5.030, 10468.599, 500.618, 52769.208 25/10/18,04:35:05,09,08,1, 11.9,1,1, 5.030, 10468.614, 500.598, 52769.211 25/10/18,04:35:05,10,08,1, 11.9,1,1, 5.030, 10468.612, 500.589, 52769.267 25/10/18,04:35:05,11,08,1, 11.9,1,1, 5.030, 10468.633, 500.585, 52769.200 25/10/18,04:35:05,12,08,1, 11.9,1,1, 5.030, 10468.629, 500.583, 52769.212 25/10/18,04:35:05,13,08,1, 11.9,1,1, 5.030, 10468.641, 500.581, 52769.243 25/10/18,04:35:05,14,08,1, 11.9,1,1, 5.030, 10468.636, 500.581, 52769.215 25/10/18,04:35:05,15,08,1, 11.9,1,1, 5.030, 10468.648, 500.572, 52769.217 25/10/18,04:35:05,16,08,1, 11.9,1,1, 5.030, 10468.658, 500.579, 52769.207 25/10/18,04:35:05,17,08,1, 11.9,1,1, 5.030, 10468.659, 500.570, 52769.220 25/10/18,04:35:05,18,08,1, 11.9,1,1, 5.030, 10468.682, 500.571, 52769.201 25/10/18,04:35:05,19,08,1, 11.9,1,1, 5.030, 10468.707, 500.589, 52769.201 25/10/18,04:35:06,00,08,1, 12.0,1,1, 5.031, 10468.706, 500.589, 52769.201 25/10/18,04:35:06,01,08,1, 12.0,1,1, 5.031, 10468.682, 500.586, 52769.159 25/10/18,04:35:06,02,08,1, 12.0,1,1, 5.031, 10468.694, 500.560, 52769.227 25/10/18,04:35:06,03,08,1, 12.0,1,1, 5.031, 10468.701, 500.570, 52769.174 25/10/18,04:35:06,04,08,1, 12.0,1,1, 5.031, 10468.721, 500.551, 52769.203 25/10/18,04:35:06,05,08,1, 12.0,1,1, 5.031, 10468.730, 500.566, 52769.234 25/10/18,04:35:06,06,08,1, 12.0,1,1, 5.031, 10468.732, 500.568, 52769.165 25/10/18,04:35:06,07,08,1, 12.0,1,1, 5.031, 10468.761, 500.545, 52769.170 25/10/18,04:35:06,08,08,1, 12.0,1,1, 5.031, 10468.756, 500.557, 52769.191 25/10/18,04:35:06,09,08,1, 12.0,1,1, 5.031, 10468.742, 500.548, 52769.202 25/10/18,04:35:06,10,08,1, 12.0,1,1, 5.031, 10468.765, 500.529, 52769.167 25/10/18,04:35:06,11,08,1, 12.0,1,1, 5.031, 10468.770, 500.550, 52769.174 25/10/18,04:35:06,12,08,1, 12.0,1,1, 5.031, 10468.792, 500.517, 52769.204 25/10/18,04:35:06,13,08,1, 12.0,1,1, 5.031, 10468.800, 500.529, 52769.135 25/10/18,04:35:06,14,08,1, 12.0,1,1, 5.031, 10468.803, 500.518, 52769.140 25/10/18,04:35:06,15,08,1, 12.0,1,1, 5.031, 10468.842, 500.532, 52769.222 25/10/18,04:35:06,16,08,1, 12.0,1,1, 5.031, 10468.844, 500.548, 52769.192 25/10/18,04:35:06,17,08,1, 12.0,1,1, 5.031, 10468.853, 500.497, 52769.113 25/10/18,04:35:06,18,08,1, 12.0,1,1, 5.031, 10468.863, 500.507, 52769.118 25/10/18,04:35:06,19,08,1, 12.0,1,1, 5.031, 10468.864, 500.498, 52769.131 25/10/18,04:35:07,00,08,1, 11.9,1,1, 5.033, 10468.856, 500.498, 52769.131 25/10/18,04:35:07,01,08,1, 11.9,1,1, 5.033, 10468.864, 500.504, 52769.129 25/10/18,04:35:07,02,08,1, 11.9,1,1, 5.033, 10468.897, 500.471, 52769.137 25/10/18,04:35:07,03,08,1, 11.9,1,1, 5.033, 10468.910, 500.467, 52769.131 25/10/18,04:35:07,04,08,1, 11.9,1,1, 5.033, 10468.940, 500.471, 52768.869 25/10/18,04:35:07,05,08,1, 11.9,1,1, 5.033, 10468.912, 500.481, 52769.081 25/10/18,04:35:07,06,08,1, 11.9,1,1, 5.033, 10468.922, 500.486, 52769.133 25/10/18,04:35:07,07,08,1, 11.9,1,1, 5.033, 10468.915, 500.466, 52769.125 25/10/18,04:35:07,08,08,1, 11.9,1,1, 5.033, 10468.937, 500.462, 52769.110 25/10/18,04:35:07,09,08,1, 11.9,1,1, 5.033, 10468.959, 500.464, 52769.170 25/10/18,04:35:07,10,08,1, 11.9,1,1, 5.033, 10468.975, 500.456, 52769.069 25/10/18,04:35:07,11,08,1, 11.9,1,1, 5.033, 10468.960, 500.439, 52769.038 25/10/18,04:35:07,12,08,1, 11.9,1,1, 5.033, 10469.000, 500.448, 52769.133 25/10/18,04:35:07,13,08,1, 11.9,1,1, 5.033, 10468.995, 500.455, 52769.096 25/10/18,04:35:07,14,08,1, 11.9,1,1, 5.033, 10469.011, 500.449, 52769.167 25/10/18,04:35:07,15,08,1, 11.9,1,1, 5.033, 10469.023, 500.424, 52769.151 25/10/18,04:35:07,16,08,1, 11.9,1,1, 5.033, 10469.049, 500.435, 52769.088 25/10/18,04:35:07,17,08,1, 11.9,1,1, 5.033, 10469.057, 500.450, 52769.041 25/10/18,04:35:07,18,08,1, 11.9,1,1, 5.033, 10469.049, 500.408, 52769.061 25/10/18,04:35:07,19,08,1, 11.9,1,1, 5.033, 10469.065, 500.414, 52769.068 25/10/18,04:35:08,00,08,1, 11.9,1,1, 5.030, 10469.065, 500.414, 52769.068 25/10/18,04:35:08,01,08,1, 11.9,1,1, 5.030, 10469.099, 500.404, 52769.105 25/10/18,04:35:08,02,08,1, 11.9,1,1, 5.030, 10469.112, 500.422, 52769.054 25/10/18,04:35:08,03,08,1, 11.9,1,1, 5.030, 10469.100, 500.410, 52769.104 25/10/18,04:35:08,04,08,1, 11.9,1,1, 5.030, 10469.109, 500.394, 52769.081 25/10/18,04:35:08,05,08,1, 11.9,1,1, 5.030, 10469.134, 500.402, 52769.048 25/10/18,04:35:08,06,08,1, 11.9,1,1, 5.030, 10469.142, 500.401, 52769.086 25/10/18,04:35:08,07,08,1, 11.9,1,1, 5.030, 10469.147, 500.374, 52769.085 25/10/18,04:35:08,08,08,1, 11.9,1,1, 5.030, 10469.141, 500.398, 52769.105 25/10/18,04:35:08,09,08,1, 11.9,1,1, 5.030, 10469.168, 500.356, 52769.048 25/10/18,04:35:08,10,08,1, 11.9,1,1, 5.030, 10469.168, 500.381, 52769.065 25/10/18,04:35:08,11,08,1, 11.9,1,1, 5.030, 10469.210, 500.363, 52769.049 25/10/18,04:35:08,12,08,1, 11.9,1,1, 5.030, 10469.182, 500.348, 52769.085 25/10/18,04:35:08,13,08,1, 11.9,1,1, 5.030, 10469.198, 500.368, 52769.013 25/10/18,04:35:08,14,08,1, 11.9,1,1, 5.030, 10469.245, 500.351, 52769.095 25/10/18,04:35:08,15,08,1, 11.9,1,1, 5.030, 10469.197, 500.364, 52769.047 25/10/18,04:35:08,16,08,1, 11.9,1,1, 5.030, 10469.236, 500.353, 52769.075 25/10/18,04:35:08,17,08,1, 11.9,1,1, 5.030, 10469.251, 500.342, 52769.098 25/10/18,04:35:08,18,08,1, 11.9,1,1, 5.030, 10469.237, 500.353, 52769.009 25/10/18,04:35:08,19,08,1, 11.9,1,1, 5.030, 10469.256, 500.319, 52769.048 25/10/18,04:35:09,00,07,1, 11.9,1,1, 5.031, 10469.248, 500.319, 52769.048 25/10/18,04:35:09,01,07,1, 11.9,1,1, 5.031, 10469.286, 500.311, 52769.039 25/10/18,04:35:09,02,07,1, 11.9,1,1, 5.031, 10469.291, 500.330, 52768.995 25/10/18,04:35:09,03,07,1, 11.9,1,1, 5.031, 10469.297, 500.322, 52769.068 25/10/18,04:35:09,04,07,1, 11.9,1,1, 5.031, 10469.310, 500.329, 52769.002 25/10/18,04:35:09,05,07,1, 11.9,1,1, 5.031, 10469.331, 500.321, 52769.034 25/10/18,04:35:09,06,07,1, 11.9,1,1, 5.031, 10469.344, 500.301, 52769.087 25/10/18,04:35:09,07,07,1, 11.9,1,1, 5.031, 10469.346, 500.309, 52769.063 25/10/18,04:35:09,08,07,1, 11.9,1,1, 5.031, 10469.372, 500.312, 52769.053 25/10/18,04:35:09,09,07,1, 11.9,1,1, 5.031, 10469.373, 500.293, 52769.003 25/10/18,04:35:09,10,07,1, 11.9,1,1, 5.031, 10469.383, 500.269, 52768.988 25/10/18,04:35:09,11,07,1, 11.9,1,1, 5.031, 10469.389, 500.263, 52769.065 25/10/18,04:35:09,12,07,1, 11.9,1,1, 5.031, 10469.405, 500.251, 52768.987 25/10/18,04:35:09,13,07,1, 11.9,1,1, 5.031, 10469.414, 500.222, 52768.995 25/10/18,04:35:09,14,07,1, 11.9,1,1, 5.031, 10469.442, 500.220, 52769.025 25/10/18,04:35:09,15,07,1, 11.9,1,1, 5.031, 10469.430, 500.229, 52769.019 25/10/18,04:35:09,16,07,1, 11.9,1,1, 5.031, 10469.421, 500.213, 52768.983 25/10/18,04:35:09,17,07,1, 11.9,1,1, 5.031, 10469.452, 500.209, 52768.972 25/10/18,04:35:09,18,07,1, 11.9,1,1, 5.031, 10469.452, 500.215, 52768.995 25/10/18,04:35:09,19,07,1, 11.9,1,1, 5.031, 10469.487, 500.196, 52768.945 25/10/18,04:35:10,00,07,1, 11.9,1,1, 5.031, 10469.482, 500.196, 52768.945 25/10/18,04:35:10,01,07,1, 11.9,1,1, 5.031, 10469.492, 500.198, 52768.936 25/10/18,04:35:10,02,07,1, 11.9,1,1, 5.031, 10469.486, 500.183, 52768.987 25/10/18,04:35:10,03,07,1, 11.9,1,1, 5.031, 10469.500, 500.173, 52768.998 25/10/18,04:35:10,04,07,1, 11.9,1,1, 5.031, 10469.534, 500.149, 52768.946 25/10/18,04:35:10,05,07,1, 11.9,1,1, 5.031, 10469.514, 500.154, 52769.000 25/10/18,04:35:10,06,07,1, 11.9,1,1, 5.031, 10469.526, 500.131, 52768.948 25/10/18,04:35:10,07,07,1, 11.9,1,1, 5.031, 10469.549, 500.155, 52768.993 25/10/18,04:35:10,08,07,1, 11.9,1,1, 5.031, 10469.536, 500.132, 52768.967 25/10/18,04:35:10,09,07,1, 11.9,1,1, 5.031, 10469.524, 500.131, 52768.977 25/10/18,04:35:10,10,07,1, 11.9,1,1, 5.031, 10469.565, 500.132, 52768.916 25/10/18,04:35:10,11,07,1, 11.9,1,1, 5.031, 10469.574, 500.138, 52768.875 25/10/18,04:35:10,12,07,1, 11.9,1,1, 5.031, 10469.544, 500.120, 52768.849 25/10/18,04:35:10,13,07,1, 11.9,1,1, 5.031, 10469.577, 500.111, 52768.932 25/10/18,04:35:10,14,07,1, 11.9,1,1, 5.031, 10469.587, 500.108, 52769.003 25/10/18,04:35:10,15,07,1, 11.9,1,1, 5.031, 10469.589, 500.107, 52768.924 25/10/18,04:35:10,16,07,1, 11.9,1,1, 5.031, 10469.593, 500.098, 52768.891 25/10/18,04:35:10,17,07,1, 11.9,1,1, 5.031, 10469.588, 500.083, 52768.903 25/10/18,04:35:10,18,07,1, 11.9,1,1, 5.031, 10469.616, 500.083, 52768.851 25/10/18,04:35:10,19,07,1, 11.9,1,1, 5.031, 10469.641, 500.078, 52768.877 25/10/18,04:35:11,00,07,1, 12.0,1,1, 5.029, 10469.640, 500.078, 52768.877 25/10/18,04:35:11,01,07,1, 12.0,1,1, 5.029, 10469.638, 500.067, 52768.929 25/10/18,04:35:11,02,07,1, 12.0,1,1, 5.029, 10469.669, 500.082, 52768.933 25/10/18,04:35:11,03,07,1, 12.0,1,1, 5.029, 10469.673, 500.066, 52768.850 25/10/18,04:35:11,04,07,1, 12.0,1,1, 5.029, 10469.679, 500.062, 52768.882 25/10/18,04:35:11,05,07,1, 12.0,1,1, 5.029, 10469.677, 500.049, 52768.843 25/10/18,04:35:11,06,07,1, 12.0,1,1, 5.029, 10469.702, 500.035, 52768.901 25/10/18,04:35:11,07,07,1, 12.0,1,1, 5.029, 10469.719, 500.039, 52768.852 25/10/18,04:35:11,08,07,1, 12.0,1,1, 5.029, 10469.724, 500.026, 52768.857 25/10/18,04:35:11,09,07,1, 12.0,1,1, 5.029, 10469.717, 500.041, 52768.842 25/10/18,04:35:11,10,07,1, 12.0,1,1, 5.029, 10469.712, 500.003, 52768.852 25/10/18,04:35:11,11,07,1, 12.0,1,1, 5.029, 10469.726, 500.013, 52768.849 25/10/18,04:35:11,12,07,1, 12.0,1,1, 5.029, 10469.728, 499.995, 52768.766 25/10/18,04:35:11,13,07,1, 12.0,1,1, 5.029, 10469.738, 500.001, 52768.910 25/10/18,04:35:11,14,07,1, 12.0,1,1, 5.029, 10469.746, 499.994, 52768.845 25/10/18,04:35:11,15,07,1, 12.0,1,1, 5.029, 10469.764, 499.972, 52768.786 25/10/18,04:35:11,16,07,1, 12.0,1,1, 5.029, 10469.770, 499.994, 52768.781 25/10/18,04:35:11,17,07,1, 12.0,1,1, 5.029, 10469.778, 499.964, 52768.789 25/10/18,04:35:11,18,07,1, 12.0,1,1, 5.029, 10469.787, 499.969, 52768.776 25/10/18,04:35:11,19,07,1, 12.0,1,1, 5.029, 10469.810, 499.961, 52768.782 25/10/18,04:35:12,00,07,1, 11.9,1,1, 5.030, 10469.807, 499.961, 52768.782 25/10/18,04:35:12,01,07,1, 11.9,1,1, 5.030, 10469.786, 499.950, 52768.824 25/10/18,04:35:12,02,07,1, 11.9,1,1, 5.030, 10469.826, 499.929, 52768.824 25/10/18,04:35:12,03,07,1, 11.9,1,1, 5.030, 10469.825, 499.910, 52768.820 25/10/18,04:35:12,04,07,1, 11.9,1,1, 5.030, 10469.827, 499.909, 52768.819 25/10/18,04:35:12,05,07,1, 11.9,1,1, 5.030, 10469.838, 499.923, 52768.722 25/10/18,04:35:12,06,07,1, 11.9,1,1, 5.030, 10469.844, 499.903, 52768.750 25/10/18,04:35:12,07,07,1, 11.9,1,1, 5.030, 10469.871, 499.903, 52768.773 25/10/18,04:35:12,08,07,1, 11.9,1,1, 5.030, 10469.865, 499.904, 52768.838 25/10/18,04:35:12,09,07,1, 11.9,1,1, 5.030, 10469.862, 499.881, 52768.756 25/10/18,04:35:12,10,07,1, 11.9,1,1, 5.030, 10469.884, 499.894, 52768.783 25/10/18,04:35:12,11,07,1, 11.9,1,1, 5.030, 10469.897, 499.871, 52768.764 25/10/18,04:35:12,12,07,1, 11.9,1,1, 5.030, 10469.921, 499.865, 52768.752 25/10/18,04:35:12,13,07,1, 11.9,1,1, 5.030, 10469.911, 499.857, 52768.744 25/10/18,04:35:12,14,07,1, 11.9,1,1, 5.030, 10469.943, 499.861, 52768.710 25/10/18,04:35:12,15,07,1, 11.9,1,1, 5.030, 10469.925, 499.828, 52768.708 25/10/18,04:35:12,16,07,1, 11.9,1,1, 5.030, 10469.964, 499.833, 52768.734 25/10/18,04:35:12,17,07,1, 11.9,1,1, 5.030, 10469.964, 499.836, 52768.711 25/10/18,04:35:12,18,07,1, 11.9,1,1, 5.030, 10469.960, 499.843, 52768.757 25/10/18,04:35:12,19,07,1, 11.9,1,1, 5.030, 10469.986, 499.815, 52768.697 25/10/18,04:35:13,00,07,1, 11.9,1,1, 5.032, 10469.983, 499.815, 52768.697 25/10/18,04:35:13,01,07,1, 11.9,1,1, 5.032, 10469.977, 499.798, 52768.711 25/10/18,04:35:13,02,07,1, 11.9,1,1, 5.032, 10470.007, 499.791, 52768.675 25/10/18,04:35:13,03,07,1, 11.9,1,1, 5.032, 10469.981, 499.797, 52768.726 25/10/18,04:35:13,04,07,1, 11.9,1,1, 5.032, 10470.010, 499.770, 52768.728 25/10/18,04:35:13,05,07,1, 11.9,1,1, 5.032, 10470.038, 499.768, 52768.668 25/10/18,04:35:13,06,07,1, 11.9,1,1, 5.032, 10470.036, 499.737, 52768.684 25/10/18,04:35:13,07,07,1, 11.9,1,1, 5.032, 10470.028, 499.763, 52768.684 25/10/18,04:35:13,08,07,1, 11.9,1,1, 5.032, 10470.036, 499.756, 52768.663 25/10/18,04:35:13,09,07,1, 11.9,1,1, 5.032, 10470.050, 499.748, 52768.676 25/10/18,04:35:13,10,07,1, 11.9,1,1, 5.032, 10470.036, 499.713, 52768.654 25/10/18,04:35:13,11,07,1, 11.9,1,1, 5.032, 10470.070, 499.716, 52768.618 25/10/18,04:35:13,12,07,1, 11.9,1,1, 5.032, 10470.092, 499.706, 52768.622 25/10/18,04:35:13,13,07,1, 11.9,1,1, 5.032, 10470.072, 499.700, 52768.654 25/10/18,04:35:13,14,07,1, 11.9,1,1, 5.032, 10470.125, 499.703, 52768.636 25/10/18,04:35:13,15,07,1, 11.9,1,1, 5.032, 10470.125, 499.695, 52768.685 25/10/18,04:35:13,16,07,1, 11.9,1,1, 5.032, 10470.113, 499.685, 52768.670 25/10/18,04:35:13,17,07,1, 11.9,1,1, 5.032, 10470.135, 499.672, 52768.616 25/10/18,04:35:13,18,07,1, 11.9,1,1, 5.032, 10470.158, 499.688, 52768.634 25/10/18,04:35:13,19,07,1, 11.9,1,1, 5.032, 10470.130, 499.638, 52768.588 25/10/18,04:35:14,00,07,1, 11.9,1,1, 5.030, 10470.124, 499.638, 52768.588 25/10/18,04:35:14,01,07,1, 11.9,1,1, 5.030, 10470.174, 499.627, 52768.532 25/10/18,04:35:14,02,07,1, 11.9,1,1, 5.030, 10470.181, 499.609, 52768.614 25/10/18,04:35:14,03,07,1, 11.9,1,1, 5.030, 10470.193, 499.616, 52768.593 25/10/18,04:35:14,04,07,1, 11.9,1,1, 5.030, 10470.238, 499.605, 52768.506 25/10/18,04:35:14,05,07,1, 11.9,1,1, 5.030, 10470.213, 499.613, 52768.592 25/10/18,04:35:14,06,07,1, 11.9,1,1, 5.030, 10470.242, 499.581, 52768.524 25/10/18,04:35:14,07,07,1, 11.9,1,1, 5.030, 10470.243, 499.588, 52768.585 25/10/18,04:35:14,08,07,1, 11.9,1,1, 5.030, 10470.252, 499.580, 52768.620 25/10/18,04:35:14,09,07,1, 11.9,1,1, 5.030, 10470.255, 499.559, 52768.592 25/10/18,04:35:14,10,07,1, 11.9,1,1, 5.030, 10470.297, 499.565, 52768.587 25/10/18,04:35:14,11,07,1, 11.9,1,1, 5.030, 10470.266, 499.551, 52768.581 25/10/18,04:35:14,12,07,1, 11.9,1,1, 5.030, 10470.298, 499.564, 52768.550 25/10/18,04:35:14,13,07,1, 11.9,1,1, 5.030, 10470.305, 499.536, 52768.568 25/10/18,04:35:14,14,07,1, 11.9,1,1, 5.030, 10470.328, 499.526, 52768.480 25/10/18,04:35:14,15,07,1, 11.9,1,1, 5.030, 10470.335, 499.527, 52768.492 25/10/18,04:35:14,16,07,1, 11.9,1,1, 5.030, 10470.364, 499.484, 52768.465 25/10/18,04:35:14,17,07,1, 11.9,1,1, 5.030, 10470.346, 499.504, 52768.557 25/10/18,04:35:14,18,07,1, 11.9,1,1, 5.030, 10470.363, 499.503, 52768.543 25/10/18,04:35:14,19,07,1, 11.9,1,1, 5.030, 10470.356, 499.468, 52768.562 25/10/18,04:35:15,00,07,1, 11.9,1,1, 5.030, 10470.350, 499.468, 52768.562 25/10/18,04:35:15,01,07,1, 11.9,1,1, 5.030, 10470.376, 499.478, 52768.551 25/10/18,04:35:15,02,07,1, 11.9,1,1, 5.030, 10470.412, 499.455, 52768.525 25/10/18,04:35:15,03,07,1, 11.9,1,1, 5.030, 10470.420, 499.461, 52768.510 25/10/18,04:35:15,04,07,1, 11.9,1,1, 5.030, 10470.421, 499.452, 52768.520 25/10/18,04:35:15,05,07,1, 11.9,1,1, 5.030, 10470.444, 499.447, 52768.477 25/10/18,04:35:15,06,07,1, 11.9,1,1, 5.030, 10470.446, 499.416, 52768.517 25/10/18,04:35:15,07,07,1, 11.9,1,1, 5.030, 10470.454, 499.421, 52768.485 25/10/18,04:35:15,08,07,1, 11.9,1,1, 5.030, 10470.460, 499.396, 52768.428 25/10/18,04:35:15,09,07,1, 11.9,1,1, 5.030, 10470.492, 499.381, 52768.433 25/10/18,04:35:15,10,07,1, 11.9,1,1, 5.030, 10470.484, 499.392, 52768.465 25/10/18,04:35:15,11,07,1, 11.9,1,1, 5.030, 10470.512, 499.391, 52768.480 25/10/18,04:35:15,12,07,1, 11.9,1,1, 5.030, 10470.517, 499.369, 52768.447 25/10/18,04:35:15,13,07,1, 11.9,1,1, 5.030, 10470.520, 499.342, 52768.427 25/10/18,04:35:15,14,07,1, 11.9,1,1, 5.030, 10470.542, 499.355, 52768.413 25/10/18,04:35:15,15,07,1, 11.9,1,1, 5.030, 10470.555, 499.339, 52768.410 25/10/18,04:35:15,16,07,1, 11.9,1,1, 5.030, 10470.565, 499.349, 52768.440 25/10/18,04:35:15,17,07,1, 11.9,1,1, 5.030, 10470.587, 499.306, 52768.397 25/10/18,04:35:15,18,07,1, 11.9,1,1, 5.030, 10470.605, 499.311, 52768.431 25/10/18,04:35:15,19,07,1, 11.9,1,1, 5.030, 10470.615, 499.297, 52768.418 25/10/18,04:35:16,00,07,1, 11.9,1,1, 5.030, 10470.608, 499.297, 52768.418 25/10/18,04:35:16,01,07,1, 11.9,1,1, 5.030, 10470.628, 499.274, 52768.373 25/10/18,04:35:16,02,07,1, 11.9,1,1, 5.030, 10470.633, 499.301, 52768.384 25/10/18,04:35:16,03,07,1, 11.9,1,1, 5.030, 10470.641, 499.288, 52768.374 25/10/18,04:35:16,04,07,1, 11.9,1,1, 5.030, 10470.674, 499.275, 52768.332 25/10/18,04:35:16,05,07,1, 11.9,1,1, 5.030, 10470.661, 499.284, 52768.397 25/10/18,04:35:16,06,07,1, 11.9,1,1, 5.030, 10470.703, 499.274, 52768.349 25/10/18,04:35:16,07,07,1, 11.9,1,1, 5.030, 10470.731, 499.267, 52768.388 25/10/18,04:35:16,08,07,1, 11.9,1,1, 5.030, 10470.728, 499.264, 52768.380 25/10/18,04:35:16,09,07,1, 11.9,1,1, 5.030, 10470.743, 499.246, 52768.319 25/10/18,04:35:16,10,07,1, 11.9,1,1, 5.030, 10470.758, 499.269, 52768.382 25/10/18,04:35:16,11,07,1, 11.9,1,1, 5.030, 10470.741, 499.245, 52768.414 25/10/18,04:35:16,12,07,1, 11.9,1,1, 5.030, 10470.773, 499.224, 52768.322 25/10/18,04:35:16,13,07,1, 11.9,1,1, 5.030, 10470.771, 499.215, 52768.357 25/10/18,04:35:16,14,07,1, 11.9,1,1, 5.030, 10470.801, 499.219, 52768.346 25/10/18,04:35:16,15,07,1, 11.9,1,1, 5.030, 10470.805, 499.180, 52768.300 25/10/18,04:35:16,16,07,1, 11.9,1,1, 5.030, 10470.821, 499.208, 52768.329 25/10/18,04:35:16,17,07,1, 11.9,1,1, 5.030, 10470.831, 499.183, 52768.337 25/10/18,04:35:16,18,07,1, 11.9,1,1, 5.030, 10470.829, 499.203, 52768.256 25/10/18,04:35:16,19,07,1, 11.9,1,1, 5.030, 10470.846, 499.166, 52768.268 25/10/18,04:35:17,00,08,1, 11.9,1,1, 5.029, 10470.842, 499.166, 52768.268 25/10/18,04:35:17,01,08,1, 11.9,1,1, 5.029, 10470.863, 499.139, 52768.225 25/10/18,04:35:17,02,08,1, 11.9,1,1, 5.029, 10470.894, 499.145, 52768.269 25/10/18,04:35:17,03,08,1, 11.9,1,1, 5.029, 10470.889, 499.134, 52768.257 25/10/18,04:35:17,04,08,1, 11.9,1,1, 5.029, 10470.930, 499.125, 52768.234 25/10/18,04:35:17,05,08,1, 11.9,1,1, 5.029, 10470.901, 499.139, 52768.273 25/10/18,04:35:17,06,08,1, 11.9,1,1, 5.029, 10470.947, 499.134, 52768.257 25/10/18,04:35:17,07,08,1, 11.9,1,1, 5.029, 10470.932, 499.095, 52768.209 25/10/18,04:35:17,08,08,1, 11.9,1,1, 5.029, 10470.968, 499.096, 52768.334 25/10/18,04:35:17,09,08,1, 11.9,1,1, 5.029, 10470.966, 499.101, 52768.309 25/10/18,04:35:17,10,08,1, 11.9,1,1, 5.029, 10470.977, 499.036, 52768.233 25/10/18,04:35:17,11,08,1, 11.9,1,1, 5.029, 10470.992, 499.056, 52768.206 25/10/18,04:35:17,12,08,1, 11.9,1,1, 5.029, 10470.998, 499.061, 52768.278 25/10/18,04:35:17,13,08,1, 11.9,1,1, 5.029, 10470.996, 499.009, 52768.226 25/10/18,04:35:17,14,08,1, 11.9,1,1, 5.029, 10471.023, 499.041, 52768.200 25/10/18,04:35:17,15,08,1, 11.9,1,1, 5.029, 10471.047, 499.056, 52768.250 25/10/18,04:35:17,16,08,1, 11.9,1,1, 5.029, 10471.025, 499.025, 52768.183 25/10/18,04:35:17,17,08,1, 11.9,1,1, 5.029, 10471.038, 499.021, 52768.255 25/10/18,04:35:17,18,08,1, 11.9,1,1, 5.029, 10471.076, 499.022, 52768.369 25/10/18,04:35:17,19,08,1, 11.9,1,1, 5.029, 10471.083, 498.976, 52768.177 25/10/18,04:35:18,00,08,1, 11.9,1,1, 5.032, 10471.076, 498.976, 52768.177 25/10/18,04:35:18,01,08,1, 11.9,1,1, 5.032, 10471.092, 498.951, 52768.144 25/10/18,04:35:18,02,08,1, 11.9,1,1, 5.032, 10471.101, 498.935, 52768.170 25/10/18,04:35:18,03,08,1, 11.9,1,1, 5.032, 10471.124, 498.930, 52768.236 25/10/18,04:35:18,04,08,1, 11.9,1,1, 5.032, 10471.142, 498.914, 52768.198 25/10/18,04:35:18,05,08,1, 11.9,1,1, 5.032, 10471.128, 498.912, 52768.155 25/10/18,04:35:18,06,08,1, 11.9,1,1, 5.032, 10471.154, 498.924, 52768.170 25/10/18,04:35:18,07,08,1, 11.9,1,1, 5.032, 10471.169, 498.885, 52768.069 25/10/18,04:35:18,08,08,1, 11.9,1,1, 5.032, 10471.173, 498.891, 52768.120 25/10/18,04:35:18,09,08,1, 11.9,1,1, 5.032, 10471.188, 498.877, 52768.186 25/10/18,04:35:18,10,08,1, 11.9,1,1, 5.032, 10471.203, 498.873, 52768.161 25/10/18,04:35:18,11,08,1, 11.9,1,1, 5.032, 10471.220, 498.857, 52768.118 25/10/18,04:35:18,12,08,1, 11.9,1,1, 5.032, 10471.234, 498.853, 52768.181 25/10/18,04:35:18,13,08,1, 11.9,1,1, 5.032, 10471.243, 498.829, 52768.107 25/10/18,04:35:18,14,08,1, 11.9,1,1, 5.032, 10471.231, 498.855, 52768.071 25/10/18,04:35:18,15,08,1, 11.9,1,1, 5.032, 10471.275, 498.828, 52768.094 25/10/18,04:35:18,16,08,1, 11.9,1,1, 5.032, 10471.280, 498.806, 52768.129 25/10/18,04:35:18,17,08,1, 11.9,1,1, 5.032, 10471.268, 498.808, 52768.106 25/10/18,04:35:18,18,08,1, 11.9,1,1, 5.032, 10471.312, 498.792, 52768.097 25/10/18,04:35:18,19,08,1, 11.9,1,1, 5.032, 10471.301, 498.787, 52768.069 25/10/18,04:35:19,00,09,1, 11.9,1,1, 5.035, 10471.293, 498.787, 52768.069 25/10/18,04:35:19,01,09,1, 11.9,1,1, 5.035, 10471.335, 498.775, 52768.128 25/10/18,04:35:19,02,09,1, 11.9,1,1, 5.035, 10471.359, 498.757, 52768.131 25/10/18,04:35:19,03,09,1, 11.9,1,1, 5.035, 10471.364, 498.744, 52768.030 25/10/18,04:35:19,04,09,1, 11.9,1,1, 5.035, 10471.381, 498.734, 52768.054 25/10/18,04:35:19,05,09,1, 11.9,1,1, 5.035, 10471.379, 498.703, 52768.085 25/10/18,04:35:19,06,09,1, 11.9,1,1, 5.035, 10471.402, 498.699, 52768.036 25/10/18,04:35:19,07,09,1, 11.9,1,1, 5.035, 10471.413, 498.687, 52768.072 25/10/18,04:35:19,08,09,1, 11.9,1,1, 5.035, 10471.423, 498.682, 52768.060 25/10/18,04:35:19,09,09,1, 11.9,1,1, 5.035, 10471.453, 498.667, 52768.036 25/10/18,04:35:19,10,09,1, 11.9,1,1, 5.035, 10471.452, 498.674, 52767.963 25/10/18,04:35:19,11,09,1, 11.9,1,1, 5.035, 10471.496, 498.630, 52767.961 25/10/18,04:35:19,12,09,1, 11.9,1,1, 5.035, 10471.486, 498.642, 52767.964 25/10/18,04:35:19,13,09,1, 11.9,1,1, 5.035, 10471.492, 498.623, 52768.055 25/10/18,04:35:19,14,09,1, 11.9,1,1, 5.035, 10471.508, 498.599, 52767.964 25/10/18,04:35:19,15,09,1, 11.9,1,1, 5.035, 10471.524, 498.593, 52768.001 25/10/18,04:35:19,16,09,1, 11.9,1,1, 5.035, 10471.562, 498.599, 52767.945 25/10/18,04:35:19,17,09,1, 11.9,1,1, 5.035, 10471.572, 498.585, 52767.960 25/10/18,04:35:19,18,09,1, 11.9,1,1, 5.035, 10471.568, 498.589, 52767.996 25/10/18,04:35:19,19,09,1, 11.9,1,1, 5.035, 10471.583, 498.563, 52767.945 25/10/18,04:35:20,00,09,1, 11.9,1,1, 5.030, 10471.576, 498.563, 52767.945 25/10/18,04:35:20,01,09,1, 11.9,1,1, 5.030, 10471.615, 498.529, 52767.937 25/10/18,04:35:20,02,09,1, 11.9,1,1, 5.030, 10471.621, 498.541, 52767.972 25/10/18,04:35:20,03,09,1, 11.9,1,1, 5.030, 10471.646, 498.517, 52767.895 25/10/18,04:35:20,04,09,1, 11.9,1,1, 5.030, 10471.680, 498.512, 52767.965 25/10/18,04:35:20,05,09,1, 11.9,1,1, 5.030, 10471.716, 498.498, 52767.949 25/10/18,04:35:20,06,09,1, 11.9,1,1, 5.030, 10471.708, 498.488, 52767.899 25/10/18,04:35:20,07,09,1, 11.9,1,1, 5.030, 10471.704, 498.487, 52767.948 25/10/18,04:35:20,08,09,1, 11.9,1,1, 5.030, 10471.738, 498.461, 52767.851 25/10/18,04:35:20,09,09,1, 11.9,1,1, 5.030, 10471.720, 498.461, 52767.905 25/10/18,04:35:20,10,09,1, 11.9,1,1, 5.030, 10471.784, 498.472, 52767.865 25/10/18,04:35:20,11,09,1, 11.9,1,1, 5.030, 10471.782, 498.444, 52767.873 25/10/18,04:35:20,12,09,1, 11.9,1,1, 5.030, 10471.794, 498.434, 52767.905 25/10/18,04:35:20,13,09,1, 11.9,1,1, 5.030, 10471.815, 498.423, 52767.807 25/10/18,04:35:20,14,09,1, 11.9,1,1, 5.030, 10471.795, 498.402, 52767.808 25/10/18,04:35:20,15,09,1, 11.9,1,1, 5.030, 10471.820, 498.392, 52767.889 25/10/18,04:35:20,16,09,1, 11.9,1,1, 5.030, 10471.841, 498.403, 52767.789 25/10/18,04:35:20,17,09,1, 11.9,1,1, 5.030, 10471.872, 498.383, 52767.838 25/10/18,04:35:20,18,09,1, 11.9,1,1, 5.030, 10471.884, 498.339, 52767.864 25/10/18,04:35:20,19,09,1, 11.9,1,1, 5.030, 10471.921, 498.359, 52767.893 25/10/18,04:35:21,00,09,1, 11.9,1,1, 5.030, 10471.919, 498.359, 52767.893 25/10/18,04:35:21,01,09,1, 11.9,1,1, 5.030, 10471.941, 498.340, 52767.767 25/10/18,04:35:21,02,09,1, 11.9,1,1, 5.030, 10471.956, 498.336, 52767.774 25/10/18,04:35:21,03,09,1, 11.9,1,1, 5.030, 10471.960, 498.319, 52767.755 25/10/18,04:35:21,04,09,1, 11.9,1,1, 5.030, 10471.991, 498.315, 52767.780 25/10/18,04:35:21,05,09,1, 11.9,1,1, 5.030, 10472.010, 498.285, 52767.787 25/10/18,04:35:21,06,09,1, 11.9,1,1, 5.030, 10472.020, 498.287, 52767.808 25/10/18,04:35:21,07,09,1, 11.9,1,1, 5.030, 10472.029, 498.272, 52767.726 25/10/18,04:35:21,08,09,1, 11.9,1,1, 5.030, 10472.062, 498.249, 52767.747 25/10/18,04:35:21,09,09,1, 11.9,1,1, 5.030, 10472.078, 498.245, 52767.794 25/10/18,04:35:21,10,09,1, 11.9,1,1, 5.030, 10472.067, 498.223, 52767.689 25/10/18,04:35:21,11,09,1, 11.9,1,1, 5.030, 10472.113, 498.219, 52767.761 25/10/18,04:35:21,12,09,1, 11.9,1,1, 5.030, 10472.097, 498.207, 52767.748 25/10/18,04:35:21,13,09,1, 11.9,1,1, 5.030, 10472.135, 498.191, 52767.744 25/10/18,04:35:21,14,09,1, 11.9,1,1, 5.030, 10472.142, 498.179, 52767.732 25/10/18,04:35:21,15,09,1, 11.9,1,1, 5.030, 10472.165, 498.170, 52767.879 25/10/18,04:35:21,16,09,1, 11.9,1,1, 5.030, 10472.215, 498.110, 52767.328 25/10/18,04:35:21,17,09,1, 11.9,1,1, 5.030, 10472.218, 498.131, 52767.599 25/10/18,04:35:21,18,09,1, 11.9,1,1, 5.030, 10472.193, 498.128, 52767.626 25/10/18,04:35:21,19,09,1, 11.9,1,1, 5.030, 10472.254, 498.110, 52767.617 25/10/18,04:35:22,00,08,1, 11.9,1,1, 5.031, 10472.252, 498.110, 52767.617 25/10/18,04:35:22,01,08,1, 11.9,1,1, 5.031, 10472.275, 498.103, 52767.669 25/10/18,04:35:22,02,08,1, 11.9,1,1, 5.031, 10472.282, 498.098, 52767.658 25/10/18,04:35:22,03,08,1, 11.9,1,1, 5.031, 10472.285, 498.084, 52767.687 25/10/18,04:35:22,04,08,1, 11.9,1,1, 5.031, 10472.276, 498.093, 52767.689 25/10/18,04:35:22,05,08,1, 11.9,1,1, 5.031, 10472.330, 498.051, 52767.618 25/10/18,04:35:22,06,08,1, 11.9,1,1, 5.031, 10472.339, 498.056, 52767.656 25/10/18,04:35:22,07,08,1, 11.9,1,1, 5.031, 10472.360, 498.013, 52767.614 25/10/18,04:35:22,08,08,1, 11.9,1,1, 5.031, 10472.377, 498.011, 52767.684 25/10/18,04:35:22,09,08,1, 11.9,1,1, 5.031, 10472.387, 498.015, 52767.668 25/10/18,04:35:22,10,08,1, 11.9,1,1, 5.031, 10472.407, 497.978, 52767.654 25/10/18,04:35:22,11,08,1, 11.9,1,1, 5.031, 10472.417, 497.965, 52767.604 25/10/18,04:35:22,12,08,1, 11.9,1,1, 5.031, 10472.419, 497.959, 52767.632 25/10/18,04:35:22,13,08,1, 11.9,1,1, 5.031, 10472.461, 497.944, 52767.658 25/10/18,04:35:22,14,08,1, 11.9,1,1, 5.031, 10472.491, 497.909, 52767.591 25/10/18,04:35:22,15,08,1, 11.9,1,1, 5.031, 10472.484, 497.913, 52767.586 25/10/18,04:35:22,16,08,1, 11.9,1,1, 5.031, 10472.508, 497.901, 52767.577 25/10/18,04:35:22,17,08,1, 11.9,1,1, 5.031, 10472.526, 497.873, 52767.556 25/10/18,04:35:22,18,08,1, 11.9,1,1, 5.031, 10472.564, 497.858, 52767.564 25/10/18,04:35:22,19,08,1, 11.9,1,1, 5.031, 10472.557, 497.846, 52767.587 25/10/18,04:35:23,00,08,1, 11.9,1,1, 5.033, 10472.553, 497.846, 52767.587 25/10/18,04:35:23,01,08,1, 11.9,1,1, 5.033, 10472.594, 497.837, 52767.545 25/10/18,04:35:23,02,08,1, 11.9,1,1, 5.033, 10472.619, 497.797, 52767.522 25/10/18,04:35:23,03,08,1, 11.9,1,1, 5.033, 10472.649, 497.796, 52767.531 25/10/18,04:35:23,04,08,1, 11.9,1,1, 5.033, 10472.650, 497.763, 52767.518 25/10/18,04:35:23,05,08,1, 11.9,1,1, 5.033, 10472.650, 497.777, 52767.555 25/10/18,04:35:23,06,08,1, 11.9,1,1, 5.033, 10472.678, 497.752, 52767.502 25/10/18,04:35:23,07,08,1, 11.9,1,1, 5.033, 10472.682, 497.746, 52767.480 25/10/18,04:35:23,08,08,1, 11.9,1,1, 5.033, 10472.720, 497.708, 52767.467 25/10/18,04:35:23,09,08,1, 11.9,1,1, 5.033, 10472.729, 497.710, 52767.447 25/10/18,04:35:23,10,08,1, 11.9,1,1, 5.033, 10472.748, 497.691, 52767.512 25/10/18,04:35:23,11,08,1, 11.9,1,1, 5.033, 10472.761, 497.685, 52767.463 25/10/18,04:35:23,12,08,1, 11.9,1,1, 5.033, 10472.765, 497.683, 52767.432 25/10/18,04:35:23,13,08,1, 11.9,1,1, 5.033, 10472.776, 497.631, 52767.452 25/10/18,04:35:23,14,08,1, 11.9,1,1, 5.033, 10472.820, 497.625, 52767.440 25/10/18,04:35:23,15,08,1, 11.9,1,1, 5.033, 10472.806, 497.642, 52767.418 25/10/18,04:35:23,16,08,1, 11.9,1,1, 5.033, 10472.834, 497.601, 52767.458 25/10/18,04:35:23,17,08,1, 11.9,1,1, 5.033, 10472.861, 497.602, 52767.401 25/10/18,04:35:23,18,08,1, 11.9,1,1, 5.033, 10472.892, 497.573, 52767.444 25/10/18,04:35:23,19,08,1, 11.9,1,1, 5.033, 10472.864, 497.541, 52767.380 25/10/18,04:35:24,00,08,1, 11.9,1,1, 5.032, 10472.862, 497.541, 52767.380 25/10/18,04:35:24,01,08,1, 11.9,1,1, 5.032, 10472.917, 497.529, 52767.418 25/10/18,04:35:24,02,08,1, 11.9,1,1, 5.032, 10472.949, 497.525, 52767.413 25/10/18,04:35:24,03,08,1, 11.9,1,1, 5.032, 10472.961, 497.499, 52767.432 25/10/18,04:35:24,04,08,1, 11.9,1,1, 5.032, 10472.945, 497.491, 52767.366 25/10/18,04:35:24,05,08,1, 11.9,1,1, 5.032, 10472.998, 497.476, 52767.311 25/10/18,04:35:24,06,08,1, 11.9,1,1, 5.032, 10473.002, 497.438, 52767.399 25/10/18,04:35:24,07,08,1, 11.9,1,1, 5.032, 10473.031, 497.420, 52767.366 25/10/18,04:35:24,08,08,1, 11.9,1,1, 5.032, 10473.023, 497.436, 52767.345 25/10/18,04:35:24,09,08,1, 11.9,1,1, 5.032, 10473.047, 497.418, 52767.352 25/10/18,04:35:24,10,08,1, 11.9,1,1, 5.032, 10473.051, 497.375, 52767.308 25/10/18,04:35:24,11,08,1, 11.9,1,1, 5.032, 10473.076, 497.355, 52767.262 25/10/18,04:35:24,12,08,1, 11.9,1,1, 5.032, 10473.102, 497.373, 52767.305 25/10/18,04:35:24,13,08,1, 11.9,1,1, 5.032, 10473.116, 497.352, 52767.323 25/10/18,04:35:24,14,08,1, 11.9,1,1, 5.032, 10473.109, 497.347, 52767.254 25/10/18,04:35:24,15,08,1, 11.9,1,1, 5.032, 10473.132, 497.313, 52767.260 25/10/18,04:35:24,16,08,1, 11.9,1,1, 5.032, 10473.178, 497.292, 52767.239 25/10/18,04:35:24,17,08,1, 11.9,1,1, 5.032, 10473.164, 497.310, 52767.344 25/10/18,04:35:24,18,08,1, 11.9,1,1, 5.032, 10473.187, 497.275, 52767.305 25/10/18,04:35:24,19,08,1, 11.9,1,1, 5.032, 10473.204, 497.260, 52767.227 25/10/18,04:35:25,00,09,1, 11.9,1,1, 5.034, 10473.204, 497.260, 52767.227 25/10/18,04:35:25,01,09,1, 11.9,1,1, 5.034, 10473.260, 497.236, 52767.246 25/10/18,04:35:25,02,09,1, 11.9,1,1, 5.034, 10473.277, 497.218, 52767.255 25/10/18,04:35:25,03,09,1, 11.9,1,1, 5.034, 10473.253, 497.213, 52767.270 25/10/18,04:35:25,04,09,1, 11.9,1,1, 5.034, 10473.272, 497.199, 52767.206 25/10/18,04:35:25,05,09,1, 11.9,1,1, 5.034, 10473.292, 497.186, 52767.215 25/10/18,04:35:25,06,09,1, 11.9,1,1, 5.034, 10473.323, 497.145, 52767.200 25/10/18,04:35:25,07,09,1, 11.9,1,1, 5.034, 10473.308, 497.158, 52767.223 25/10/18,04:35:25,08,09,1, 11.9,1,1, 5.034, 10473.330, 497.166, 52767.174 25/10/18,04:35:25,09,09,1, 11.9,1,1, 5.034, 10473.360, 497.136, 52767.170 25/10/18,04:35:25,10,09,1, 11.9,1,1, 5.034, 10473.352, 497.112, 52767.196 25/10/18,04:35:25,11,09,1, 11.9,1,1, 5.034, 10473.368, 497.103, 52767.175 25/10/18,04:35:25,12,09,1, 11.9,1,1, 5.034, 10473.385, 497.102, 52767.133 25/10/18,04:35:25,13,09,1, 11.9,1,1, 5.034, 10473.413, 497.061, 52767.159 25/10/18,04:35:25,14,09,1, 11.9,1,1, 5.034, 10473.436, 497.062, 52767.118 25/10/18,04:35:25,15,09,1, 11.9,1,1, 5.034, 10473.444, 497.058, 52767.114 25/10/18,04:35:25,16,09,1, 11.9,1,1, 5.034, 10473.426, 497.033, 52767.132 25/10/18,04:35:25,17,09,1, 11.9,1,1, 5.034, 10473.471, 496.991, 52767.188 25/10/18,04:35:25,18,09,1, 11.9,1,1, 5.034, 10473.522, 496.999, 52767.080 25/10/18,04:35:25,19,09,1, 11.9,1,1, 5.034, 10473.499, 496.977, 52767.087 25/10/18,04:35:26,00,07,1, 11.9,1,1, 5.033, 10473.496, 496.977, 52767.087 25/10/18,04:35:26,01,07,1, 11.9,1,1, 5.033, 10473.549, 496.938, 52767.093 25/10/18,04:35:26,02,07,1, 11.9,1,1, 5.033, 10473.537, 496.950, 52767.129 25/10/18,04:35:26,03,07,1, 11.9,1,1, 5.033, 10473.594, 496.922, 52767.085 25/10/18,04:35:26,04,07,1, 11.9,1,1, 5.033, 10473.596, 496.906, 52767.107 25/10/18,04:35:26,05,07,1, 11.9,1,1, 5.033, 10473.607, 496.916, 52767.053 25/10/18,04:35:26,06,07,1, 11.9,1,1, 5.033, 10473.618, 496.899, 52767.047 25/10/18,04:35:26,07,07,1, 11.9,1,1, 5.033, 10473.650, 496.884, 52767.074 25/10/18,04:35:26,08,07,1, 11.9,1,1, 5.033, 10473.675, 496.861, 52767.035 25/10/18,04:35:26,09,07,1, 11.9,1,1, 5.033, 10473.678, 496.856, 52767.089 25/10/18,04:35:26,10,07,1, 11.9,1,1, 5.033, 10473.707, 496.847, 52767.053 25/10/18,04:35:26,11,07,1, 11.9,1,1, 5.033, 10473.699, 496.834, 52766.982 25/10/18,04:35:26,12,07,1, 11.9,1,1, 5.033, 10473.738, 496.811, 52766.995 25/10/18,04:35:26,13,07,1, 11.9,1,1, 5.033, 10473.741, 496.800, 52767.026 25/10/18,04:35:26,14,07,1, 11.9,1,1, 5.033, 10473.768, 496.783, 52767.016 25/10/18,04:35:26,15,07,1, 11.9,1,1, 5.033, 10473.774, 496.769, 52767.000 25/10/18,04:35:26,16,07,1, 11.9,1,1, 5.033, 10473.792, 496.765, 52767.011 25/10/18,04:35:26,17,07,1, 11.9,1,1, 5.033, 10473.813, 496.756, 52766.984 25/10/18,04:35:26,18,07,1, 11.9,1,1, 5.033, 10473.852, 496.746, 52766.976 25/10/18,04:35:26,19,07,1, 11.9,1,1, 5.033, 10473.846, 496.714, 52766.951 25/10/18,04:35:27,00,08,1, 11.9,1,1, 5.033, 10473.846, 496.714, 52766.951 25/10/18,04:35:27,01,08,1, 11.9,1,1, 5.033, 10473.900, 496.709, 52766.946 25/10/18,04:35:27,02,08,1, 11.9,1,1, 5.033, 10473.901, 496.709, 52766.972 25/10/18,04:35:27,03,08,1, 11.9,1,1, 5.033, 10473.929, 496.671, 52766.918 25/10/18,04:35:27,04,08,1, 11.9,1,1, 5.033, 10473.936, 496.665, 52766.987 25/10/18,04:35:27,05,08,1, 11.9,1,1, 5.033, 10473.961, 496.639, 52766.977 25/10/18,04:35:27,06,08,1, 11.9,1,1, 5.033, 10474.002, 496.642, 52766.924 25/10/18,04:35:27,07,08,1, 11.9,1,1, 5.033, 10473.992, 496.639, 52766.885 25/10/18,04:35:27,08,08,1, 11.9,1,1, 5.033, 10474.012, 496.629, 52766.938 25/10/18,04:35:27,09,08,1, 11.9,1,1, 5.033, 10474.010, 496.614, 52766.892 25/10/18,04:35:27,10,08,1, 11.9,1,1, 5.033, 10474.058, 496.586, 52766.935 25/10/18,04:35:27,11,08,1, 11.9,1,1, 5.033, 10474.031, 496.590, 52766.907 25/10/18,04:35:27,12,08,1, 11.9,1,1, 5.033, 10474.085, 496.579, 52766.889 25/10/18,04:35:27,13,08,1, 11.9,1,1, 5.033, 10474.106, 496.559, 52766.842 25/10/18,04:35:27,14,08,1, 11.9,1,1, 5.033, 10474.114, 496.568, 52766.846 25/10/18,04:35:27,15,08,1, 11.9,1,1, 5.033, 10474.134, 496.496, 52766.816 25/10/18,04:35:27,16,08,1, 11.9,1,1, 5.033, 10474.132, 496.539, 52766.883 25/10/18,04:35:27,17,08,1, 11.9,1,1, 5.033, 10474.171, 496.503, 52766.870 25/10/18,04:35:27,18,08,1, 11.9,1,1, 5.033, 10474.182, 496.505, 52766.886 25/10/18,04:35:27,19,08,1, 11.9,1,1, 5.033, 10474.203, 496.466, 52766.860 25/10/18,04:35:28,00,08,1, 11.9,1,1, 5.032, 10474.197, 496.466, 52766.860 25/10/18,04:35:28,01,08,1, 11.9,1,1, 5.032, 10474.241, 496.434, 52766.849 25/10/18,04:35:28,02,08,1, 11.9,1,1, 5.032, 10474.251, 496.410, 52766.857 25/10/18,04:35:28,03,08,1, 11.9,1,1, 5.032, 10474.267, 496.389, 52766.767 25/10/18,04:35:28,04,08,1, 11.9,1,1, 5.032, 10474.288, 496.402, 52766.777 25/10/18,04:35:28,05,08,1, 11.9,1,1, 5.032, 10474.297, 496.388, 52766.780 25/10/18,04:35:28,06,08,1, 11.9,1,1, 5.032, 10474.322, 496.396, 52766.733 25/10/18,04:35:28,07,08,1, 11.9,1,1, 5.032, 10474.334, 496.354, 52766.796 25/10/18,04:35:28,08,08,1, 11.9,1,1, 5.032, 10474.365, 496.350, 52766.812 25/10/18,04:35:28,09,08,1, 11.9,1,1, 5.032, 10474.405, 496.316, 52766.733 25/10/18,04:35:28,10,08,1, 11.9,1,1, 5.032, 10474.404, 496.329, 52766.771 25/10/18,04:35:28,11,08,1, 11.9,1,1, 5.032, 10474.393, 496.342, 52766.760 25/10/18,04:35:28,12,08,1, 11.9,1,1, 5.032, 10474.418, 496.289, 52766.697 25/10/18,04:35:28,13,08,1, 11.9,1,1, 5.032, 10474.440, 496.285, 52766.697 25/10/18,04:35:28,14,08,1, 11.9,1,1, 5.032, 10474.469, 496.273, 52766.701 25/10/18,04:35:28,15,08,1, 11.9,1,1, 5.032, 10474.448, 496.261, 52766.711 25/10/18,04:35:28,16,08,1, 11.9,1,1, 5.032, 10474.481, 496.241, 52766.687 25/10/18,04:35:28,17,08,1, 11.9,1,1, 5.032, 10474.492, 496.260, 52766.721 25/10/18,04:35:28,18,08,1, 11.9,1,1, 5.032, 10474.520, 496.244, 52766.673 25/10/18,04:35:28,19,08,1, 11.9,1,1, 5.032, 10474.556, 496.225, 52766.696 25/10/18,04:35:29,00,08,1, 11.9,1,1, 5.032, 10474.555, 496.225, 52766.696 25/10/18,04:35:29,01,08,1, 11.9,1,1, 5.032, 10474.566, 496.196, 52766.656 25/10/18,04:35:29,02,08,1, 11.9,1,1, 5.032, 10474.599, 496.177, 52766.690 25/10/18,04:35:29,03,08,1, 11.9,1,1, 5.032, 10474.603, 496.185, 52766.663 25/10/18,04:35:29,04,08,1, 11.9,1,1, 5.032, 10474.625, 496.160, 52766.726 25/10/18,04:35:29,05,08,1, 11.9,1,1, 5.032, 10474.625, 496.149, 52766.601 25/10/18,04:35:29,06,08,1, 11.9,1,1, 5.032, 10474.663, 496.127, 52766.637 25/10/18,04:35:29,07,08,1, 11.9,1,1, 5.032, 10474.660, 496.107, 52766.638 25/10/18,04:35:29,08,08,1, 11.9,1,1, 5.032, 10474.693, 496.120, 52766.602 25/10/18,04:35:29,09,08,1, 11.9,1,1, 5.032, 10474.687, 496.112, 52766.568 25/10/18,04:35:29,10,08,1, 11.9,1,1, 5.032, 10474.708, 496.058, 52766.558 25/10/18,04:35:29,11,08,1, 11.9,1,1, 5.032, 10474.739, 496.067, 52766.562 25/10/18,04:35:29,12,08,1, 11.9,1,1, 5.032, 10474.766, 496.072, 52766.564 25/10/18,04:35:29,13,08,1, 11.9,1,1, 5.032, 10474.754, 496.028, 52766.529 25/10/18,04:35:29,14,08,1, 11.9,1,1, 5.032, 10474.768, 496.032, 52766.556 25/10/18,04:35:29,15,08,1, 11.9,1,1, 5.032, 10474.797, 496.023, 52766.564 25/10/18,04:35:29,16,08,1, 11.9,1,1, 5.032, 10474.816, 496.016, 52766.552 25/10/18,04:35:29,17,08,1, 11.9,1,1, 5.032, 10474.813, 496.003, 52766.520 25/10/18,04:35:29,18,08,1, 11.9,1,1, 5.032, 10474.863, 495.984, 52766.608 25/10/18,04:35:29,19,08,1, 11.9,1,1, 5.032, 10474.838, 495.981, 52766.507 25/10/18,04:35:30,00,08,1, 11.9,1,1, 5.030, 10474.831, 495.981, 52766.507 25/10/18,04:35:30,01,08,1, 11.9,1,1, 5.030, 10474.887, 495.952, 52766.489 25/10/18,04:35:30,02,08,1, 11.9,1,1, 5.030, 10474.904, 495.955, 52766.564 25/10/18,04:35:30,03,08,1, 11.9,1,1, 5.030, 10474.922, 495.918, 52766.528 25/10/18,04:35:30,04,08,1, 11.9,1,1, 5.030, 10474.924, 495.913, 52766.529 25/10/18,04:35:30,05,08,1, 11.9,1,1, 5.030, 10474.972, 495.913, 52766.531 25/10/18,04:35:30,06,08,1, 11.9,1,1, 5.030, 10474.956, 495.901, 52766.444 25/10/18,04:35:30,07,08,1, 11.9,1,1, 5.030, 10474.986, 495.871, 52766.528 25/10/18,04:35:30,08,08,1, 11.9,1,1, 5.030, 10474.977, 495.875, 52766.516 25/10/18,04:35:30,09,08,1, 11.9,1,1, 5.030, 10475.007, 495.850, 52766.469 25/10/18,04:35:30,10,08,1, 11.9,1,1, 5.030, 10475.047, 495.835, 52766.438 25/10/18,04:35:30,11,08,1, 11.9,1,1, 5.030, 10475.043, 495.832, 52766.471 25/10/18,04:35:30,12,08,1, 11.9,1,1, 5.030, 10475.077, 495.829, 52766.503 25/10/18,04:35:30,13,08,1, 11.9,1,1, 5.030, 10475.069, 495.807, 52766.446 25/10/18,04:35:30,14,08,1, 11.9,1,1, 5.030, 10475.090, 495.788, 52766.432 25/10/18,04:35:30,15,08,1, 11.9,1,1, 5.030, 10475.109, 495.767, 52766.434 25/10/18,04:35:30,16,08,1, 11.9,1,1, 5.030, 10475.112, 495.795, 52766.425 25/10/18,04:35:30,17,08,1, 11.9,1,1, 5.030, 10475.118, 495.755, 52766.426 25/10/18,04:35:30,18,08,1, 11.9,1,1, 5.030, 10475.136, 495.764, 52766.376 25/10/18,04:35:30,19,08,1, 11.9,1,1, 5.030, 10475.139, 495.752, 52766.385 25/10/18,04:35:31,00,08,1, 11.9,1,1, 5.035, 10475.131, 495.752, 52766.385 25/10/18,04:35:31,01,08,1, 11.9,1,1, 5.035, 10475.197, 495.734, 52766.375 25/10/18,04:35:31,02,08,1, 11.9,1,1, 5.035, 10475.239, 495.709, 52766.379 25/10/18,04:35:31,03,08,1, 11.9,1,1, 5.035, 10475.248, 495.717, 52766.386 25/10/18,04:35:31,04,08,1, 11.9,1,1, 5.035, 10475.246, 495.685, 52766.415 25/10/18,04:35:31,05,08,1, 11.9,1,1, 5.035, 10475.284, 495.689, 52766.410 25/10/18,04:35:31,06,08,1, 11.9,1,1, 5.035, 10475.277, 495.670, 52766.343 25/10/18,04:35:31,07,08,1, 11.9,1,1, 5.035, 10475.284, 495.668, 52766.345 25/10/18,04:35:31,08,08,1, 11.9,1,1, 5.035, 10475.328, 495.643, 52766.354 25/10/18,04:35:31,09,08,1, 11.9,1,1, 5.035, 10475.344, 495.635, 52766.396 25/10/18,04:35:31,10,08,1, 11.9,1,1, 5.035, 10475.373, 495.631, 52766.368 25/10/18,04:35:31,11,08,1, 11.9,1,1, 5.035, 10475.391, 495.621, 52766.287 25/10/18,04:35:31,12,08,1, 11.9,1,1, 5.035, 10475.392, 495.607, 52766.243 25/10/18,04:35:31,13,08,1, 11.9,1,1, 5.035, 10475.402, 495.623, 52766.280 25/10/18,04:35:31,14,08,1, 11.9,1,1, 5.035, 10475.433, 495.585, 52766.275 25/10/18,04:35:31,15,08,1, 11.9,1,1, 5.035, 10475.448, 495.590, 52766.312 25/10/18,04:35:31,16,08,1, 11.9,1,1, 5.035, 10475.454, 495.575, 52766.342 25/10/18,04:35:31,17,08,1, 11.9,1,1, 5.035, 10475.482, 495.577, 52766.296 25/10/18,04:35:31,18,08,1, 11.9,1,1, 5.035, 10475.488, 495.552, 52766.252 25/10/18,04:35:31,19,08,1, 11.9,1,1, 5.035, 10475.489, 495.538, 52766.216 25/10/18,04:35:32,00,08,1, 11.9,1,1, 5.034, 10475.482, 495.538, 52766.216 25/10/18,04:35:32,01,08,1, 11.9,1,1, 5.034, 10475.511, 495.501, 52766.253 25/10/18,04:35:32,02,08,1, 11.9,1,1, 5.034, 10475.521, 495.494, 52766.225 25/10/18,04:35:32,03,08,1, 11.9,1,1, 5.034, 10475.551, 495.465, 52766.093 25/10/18,04:35:32,04,08,1, 11.9,1,1, 5.034, 10475.562, 495.498, 52766.352 25/10/18,04:35:32,05,08,1, 11.9,1,1, 5.034, 10475.578, 495.477, 52766.181 25/10/18,04:35:32,06,08,1, 11.9,1,1, 5.034, 10475.605, 495.470, 52766.232 25/10/18,04:35:32,07,08,1, 11.9,1,1, 5.034, 10475.605, 495.450, 52766.234 25/10/18,04:35:32,08,08,1, 11.9,1,1, 5.034, 10475.626, 495.440, 52766.094 25/10/18,04:35:32,09,08,1, 11.9,1,1, 5.034, 10475.643, 495.422, 52766.189 25/10/18,04:35:32,10,08,1, 11.9,1,1, 5.034, 10475.680, 495.428, 52766.157 25/10/18,04:35:32,11,08,1, 11.9,1,1, 5.034, 10475.673, 495.416, 52766.219 25/10/18,04:35:32,12,08,1, 11.9,1,1, 5.034, 10475.690, 495.389, 52766.140 25/10/18,04:35:32,13,08,1, 11.9,1,1, 5.034, 10475.736, 495.407, 52766.129 25/10/18,04:35:32,14,08,1, 11.9,1,1, 5.034, 10475.721, 495.372, 52766.166 25/10/18,04:35:32,15,08,1, 11.9,1,1, 5.034, 10475.734, 495.379, 52766.167 25/10/18,04:35:32,16,08,1, 11.9,1,1, 5.034, 10475.765, 495.372, 52766.147 25/10/18,04:35:32,17,08,1, 11.9,1,1, 5.034, 10475.777, 495.351, 52766.175 25/10/18,04:35:32,18,08,1, 11.9,1,1, 5.034, 10475.783, 495.318, 52766.150 25/10/18,04:35:32,19,08,1, 11.9,1,1, 5.034, 10475.793, 495.319, 52766.133 25/10/18,04:35:33,00,08,1, 11.9,1,1, 5.031, 10475.791, 495.319, 52766.133 25/10/18,04:35:33,01,08,1, 11.9,1,1, 5.031, 10475.830, 495.305, 52766.107 25/10/18,04:35:33,02,08,1, 11.9,1,1, 5.031, 10475.848, 495.278, 52766.145 25/10/18,04:35:33,03,08,1, 11.9,1,1, 5.031, 10475.871, 495.274, 52766.096 25/10/18,04:35:33,04,08,1, 11.9,1,1, 5.031, 10475.849, 495.246, 52766.075 25/10/18,04:35:33,05,08,1, 11.9,1,1, 5.031, 10475.892, 495.271, 52766.109 25/10/18,04:35:33,06,08,1, 11.9,1,1, 5.031, 10475.888, 495.257, 52766.089 25/10/18,04:35:33,07,08,1, 11.9,1,1, 5.031, 10475.912, 495.255, 52766.096 25/10/18,04:35:33,08,08,1, 11.9,1,1, 5.031, 10475.936, 495.235, 52766.051 25/10/18,04:35:33,09,08,1, 11.9,1,1, 5.031, 10475.949, 495.233, 52766.062 25/10/18,04:35:33,10,08,1, 11.9,1,1, 5.031, 10475.957, 495.213, 52766.103 25/10/18,04:35:33,11,08,1, 11.9,1,1, 5.031, 10475.952, 495.203, 52766.025 25/10/18,04:35:33,12,08,1, 11.9,1,1, 5.031, 10475.956, 495.214, 52766.065 25/10/18,04:35:33,13,08,1, 11.9,1,1, 5.031, 10475.984, 495.183, 52766.121 25/10/18,04:35:33,14,08,1, 11.9,1,1, 5.031, 10476.011, 495.171, 52766.068 25/10/18,04:35:33,15,08,1, 11.9,1,1, 5.031, 10475.998, 495.167, 52766.004 25/10/18,04:35:33,16,08,1, 11.9,1,1, 5.031, 10476.029, 495.140, 52766.011 25/10/18,04:35:33,17,08,1, 11.9,1,1, 5.031, 10476.046, 495.148, 52766.013 25/10/18,04:35:33,18,08,1, 11.9,1,1, 5.031, 10476.061, 495.142, 52766.043 25/10/18,04:35:33,19,08,1, 11.9,1,1, 5.031, 10476.063, 495.097, 52765.977 25/10/18,04:35:34,00,07,1, 11.9,1,1, 5.028, 10476.058, 495.097, 52765.977 25/10/18,04:35:34,01,07,1, 11.9,1,1, 5.028, 10476.083, 495.070, 52765.984 25/10/18,04:35:34,02,07,1, 11.9,1,1, 5.028, 10476.108, 495.085, 52766.040 25/10/18,04:35:34,03,07,1, 11.9,1,1, 5.028, 10476.130, 495.079, 52765.977 25/10/18,04:35:34,04,07,1, 11.9,1,1, 5.028, 10476.128, 495.071, 52766.007 25/10/18,04:35:34,05,07,1, 11.9,1,1, 5.028, 10476.126, 495.029, 52765.927 25/10/18,04:35:34,06,07,1, 11.9,1,1, 5.028, 10476.163, 495.048, 52765.940 25/10/18,04:35:34,07,07,1, 11.9,1,1, 5.028, 10476.163, 495.019, 52765.972 25/10/18,04:35:34,08,07,1, 11.9,1,1, 5.028, 10476.185, 495.018, 52765.984 25/10/18,04:35:34,09,07,1, 11.9,1,1, 5.028, 10476.177, 495.014, 52765.970 25/10/18,04:35:34,10,07,1, 11.9,1,1, 5.028, 10476.214, 494.980, 52765.891 25/10/18,04:35:34,11,07,1, 11.9,1,1, 5.028, 10476.241, 494.980, 52765.943 25/10/18,04:35:34,12,07,1, 11.9,1,1, 5.028, 10476.261, 494.961, 52765.975 25/10/18,04:35:34,13,07,1, 11.9,1,1, 5.028, 10476.253, 494.953, 52765.969 25/10/18,04:35:34,14,07,1, 11.9,1,1, 5.028, 10476.245, 494.963, 52766.011 25/10/18,04:35:34,15,07,1, 11.9,1,1, 5.028, 10476.271, 494.911, 52765.918 25/10/18,04:35:34,16,07,1, 11.9,1,1, 5.028, 10476.298, 494.926, 52765.877 25/10/18,04:35:34,17,07,1, 11.9,1,1, 5.028, 10476.295, 494.917, 52765.888 25/10/18,04:35:34,18,07,1, 11.9,1,1, 5.028, 10476.327, 494.875, 52765.886 25/10/18,04:35:34,19,07,1, 11.9,1,1, 5.028, 10476.323, 494.877, 52765.889 25/10/18,04:35:35,00,07,1, 11.9,1,1, 5.028, 10476.316, 494.877, 52765.889 25/10/18,04:35:35,01,07,1, 11.9,1,1, 5.028, 10476.360, 494.874, 52765.879 25/10/18,04:35:35,02,07,1, 11.9,1,1, 5.028, 10476.332, 494.846, 52765.821 25/10/18,04:35:35,03,07,1, 11.9,1,1, 5.028, 10476.326, 494.852, 52765.863 25/10/18,04:35:35,04,07,1, 11.9,1,1, 5.028, 10476.369, 494.841, 52765.865 25/10/18,04:35:35,05,07,1, 11.9,1,1, 5.028, 10476.362, 494.832, 52765.876 25/10/18,04:35:35,06,07,1, 11.9,1,1, 5.028, 10476.389, 494.814, 52765.855 25/10/18,04:35:35,07,07,1, 11.9,1,1, 5.028, 10476.394, 494.792, 52765.820 25/10/18,04:35:35,08,07,1, 11.9,1,1, 5.028, 10476.395, 494.794, 52765.803 25/10/18,04:35:35,09,07,1, 11.9,1,1, 5.028, 10476.419, 494.786, 52765.868 25/10/18,04:35:35,10,07,1, 11.9,1,1, 5.028, 10476.433, 494.759, 52765.784 25/10/18,04:35:35,11,07,1, 11.9,1,1, 5.028, 10476.441, 494.755, 52765.838 25/10/18,04:35:35,12,07,1, 11.9,1,1, 5.028, 10476.461, 494.765, 52765.838 25/10/18,04:35:35,13,07,1, 11.9,1,1, 5.028, 10476.460, 494.737, 52765.751 25/10/18,04:35:35,14,07,1, 11.9,1,1, 5.028, 10476.470, 494.694, 52765.825 25/10/18,04:35:35,15,07,1, 11.9,1,1, 5.028, 10476.496, 494.701, 52765.812 25/10/18,04:35:35,16,07,1, 11.9,1,1, 5.028, 10476.489, 494.677, 52765.742 25/10/18,04:35:35,17,07,1, 11.9,1,1, 5.028, 10476.518, 494.672, 52765.729 25/10/18,04:35:35,18,07,1, 11.9,1,1, 5.028, 10476.548, 494.676, 52765.801 25/10/18,04:35:35,19,07,1, 11.9,1,1, 5.028, 10476.539, 494.647, 52765.740 25/10/18,04:35:36,00,07,1, 11.8,1,1, 5.033, 10476.533, 494.647, 52765.740 25/10/18,04:35:36,01,07,1, 11.8,1,1, 5.033, 10476.556, 494.629, 52765.753 25/10/18,04:35:36,02,07,1, 11.8,1,1, 5.033, 10476.564, 494.635, 52765.732 25/10/18,04:35:36,03,07,1, 11.8,1,1, 5.033, 10476.565, 494.622, 52765.733 25/10/18,04:35:36,04,07,1, 11.8,1,1, 5.033, 10476.598, 494.601, 52765.686 25/10/18,04:35:36,05,07,1, 11.8,1,1, 5.033, 10476.609, 494.604, 52765.724 25/10/18,04:35:36,06,07,1, 11.8,1,1, 5.033, 10476.617, 494.571, 52765.696 25/10/18,04:35:36,07,07,1, 11.8,1,1, 5.033, 10476.627, 494.555, 52765.647 25/10/18,04:35:36,08,07,1, 11.8,1,1, 5.033, 10476.633, 494.556, 52765.730 25/10/18,04:35:36,09,07,1, 11.8,1,1, 5.033, 10476.659, 494.538, 52765.526 25/10/18,04:35:36,10,07,1, 11.8,1,1, 5.033, 10476.675, 494.524, 52765.704 25/10/18,04:35:36,11,07,1, 11.8,1,1, 5.033, 10476.662, 494.524, 52765.714 25/10/18,04:35:36,12,07,1, 11.8,1,1, 5.033, 10476.673, 494.520, 52765.715 25/10/18,04:35:36,13,07,1, 11.8,1,1, 5.033, 10476.681, 494.513, 52765.710 25/10/18,04:35:36,14,07,1, 11.8,1,1, 5.033, 10476.698, 494.518, 52765.723 25/10/18,04:35:36,15,07,1, 11.8,1,1, 5.033, 10476.701, 494.476, 52765.675 25/10/18,04:35:36,16,07,1, 11.8,1,1, 5.033, 10476.702, 494.470, 52765.676 25/10/18,04:35:36,17,07,1, 11.8,1,1, 5.033, 10476.752, 494.452, 52765.638 25/10/18,04:35:36,18,07,1, 11.8,1,1, 5.033, 10476.741, 494.427, 52765.582 25/10/18,04:35:36,19,07,1, 11.8,1,1, 5.033, 10476.741, 494.428, 52765.586 25/10/18,04:35:37,00,07,1, 11.9,1,1, 5.034, 10476.733, 494.428, 52765.586 25/10/18,04:35:37,01,07,1, 11.9,1,1, 5.034, 10476.763, 494.407, 52765.568 25/10/18,04:35:37,02,07,1, 11.9,1,1, 5.034, 10476.786, 494.403, 52765.648 25/10/18,04:35:37,03,07,1, 11.9,1,1, 5.034, 10476.779, 494.395, 52765.609 25/10/18,04:35:37,04,07,1, 11.9,1,1, 5.034, 10476.789, 494.404, 52765.575 25/10/18,04:35:37,05,07,1, 11.9,1,1, 5.034, 10476.819, 494.369, 52765.615 25/10/18,04:35:37,06,07,1, 11.9,1,1, 5.034, 10476.802, 494.374, 52765.557 25/10/18,04:35:37,07,07,1, 11.9,1,1, 5.034, 10476.824, 494.340, 52765.515 25/10/18,04:35:37,08,07,1, 11.9,1,1, 5.034, 10476.828, 494.332, 52765.569 25/10/18,04:35:37,09,07,1, 11.9,1,1, 5.034, 10476.842, 494.342, 52765.500 25/10/18,04:35:37,10,07,1, 11.9,1,1, 5.034, 10476.844, 494.307, 52765.534 25/10/18,04:35:37,11,07,1, 11.9,1,1, 5.034, 10476.853, 494.287, 52765.485 25/10/18,04:35:37,12,07,1, 11.9,1,1, 5.034, 10476.830, 494.302, 52765.533 25/10/18,04:35:37,13,07,1, 11.9,1,1, 5.034, 10476.866, 494.297, 52765.524 25/10/18,04:35:37,14,07,1, 11.9,1,1, 5.034, 10476.868, 494.285, 52765.534 25/10/18,04:35:37,15,07,1, 11.9,1,1, 5.034, 10476.878, 494.262, 52765.561 25/10/18,04:35:37,16,07,1, 11.9,1,1, 5.034, 10476.883, 494.285, 52765.888 25/10/18,04:35:37,17,07,1, 11.9,1,1, 5.034, 10476.939, 494.237, 52765.437 25/10/18,04:35:37,18,07,1, 11.9,1,1, 5.034, 10476.955, 494.239, 52765.435 25/10/18,04:35:37,19,07,1, 11.9,1,1, 5.034, 10476.927, 494.223, 52765.437 25/10/18,04:35:38,00,06,1, 12.0,1,1, 5.030, 10476.925, 494.223, 52765.437 25/10/18,04:35:38,01,06,1, 12.0,1,1, 5.030, 10476.947, 494.211, 52765.486 25/10/18,04:35:38,02,06,1, 12.0,1,1, 5.030, 10476.952, 494.191, 52765.464 25/10/18,04:35:38,03,06,1, 12.0,1,1, 5.030, 10476.949, 494.189, 52765.445 25/10/18,04:35:38,04,06,1, 12.0,1,1, 5.030, 10476.954, 494.165, 52765.433 25/10/18,04:35:38,05,06,1, 12.0,1,1, 5.030, 10476.950, 494.177, 52765.434 25/10/18,04:35:38,06,06,1, 12.0,1,1, 5.030, 10476.988, 494.143, 52765.425 25/10/18,04:35:38,07,06,1, 12.0,1,1, 5.030, 10476.997, 494.143, 52765.418 25/10/18,04:35:38,08,06,1, 12.0,1,1, 5.030, 10477.007, 494.120, 52765.459 25/10/18,04:35:38,09,06,1, 12.0,1,1, 5.030, 10477.017, 494.099, 52765.399 25/10/18,04:35:38,10,06,1, 12.0,1,1, 5.030, 10477.024, 494.108, 52765.446 25/10/18,04:35:38,11,06,1, 12.0,1,1, 5.030, 10477.026, 494.080, 52765.426 25/10/18,04:35:38,12,06,1, 12.0,1,1, 5.030, 10477.018, 494.063, 52765.462 25/10/18,04:35:38,13,06,1, 12.0,1,1, 5.030, 10477.023, 494.058, 52765.436 25/10/18,04:35:38,14,06,1, 12.0,1,1, 5.030, 10477.039, 494.052, 52765.360 25/10/18,04:35:38,15,06,1, 12.0,1,1, 5.030, 10477.036, 494.044, 52765.313 25/10/18,04:35:38,16,06,1, 12.0,1,1, 5.030, 10477.040, 494.018, 52765.405 25/10/18,04:35:38,17,06,1, 12.0,1,1, 5.030, 10477.070, 494.010, 52765.340 25/10/18,04:35:38,18,06,1, 12.0,1,1, 5.030, 10477.073, 493.996, 52765.314 25/10/18,04:35:38,19,06,1, 12.0,1,1, 5.030, 10477.066, 494.002, 52765.373 25/10/18,04:35:39,00,07,1, 11.9,1,1, 5.034, 10477.059, 494.002, 52765.373 25/10/18,04:35:39,01,07,1, 11.9,1,1, 5.034, 10477.082, 493.980, 52765.263 25/10/18,04:35:39,02,07,1, 11.9,1,1, 5.034, 10477.114, 493.979, 52765.304 25/10/18,04:35:39,03,07,1, 11.9,1,1, 5.034, 10477.098, 493.945, 52765.226 25/10/18,04:35:39,04,07,1, 11.9,1,1, 5.034, 10477.107, 493.937, 52765.301 25/10/18,04:35:39,05,07,1, 11.9,1,1, 5.034, 10477.122, 493.935, 52765.264 25/10/18,04:35:39,06,07,1, 11.9,1,1, 5.034, 10477.100, 493.908, 52765.298 25/10/18,04:35:39,07,07,1, 11.9,1,1, 5.034, 10477.148, 493.902, 52765.252 25/10/18,04:35:39,08,07,1, 11.9,1,1, 5.034, 10477.150, 493.882, 52765.240 25/10/18,04:35:39,09,07,1, 11.9,1,1, 5.034, 10477.143, 493.889, 52765.226 25/10/18,04:35:39,10,07,1, 11.9,1,1, 5.034, 10477.150, 493.884, 52765.292 25/10/18,04:35:39,11,07,1, 11.9,1,1, 5.034, 10477.170, 493.859, 52765.306 25/10/18,04:35:39,12,07,1, 11.9,1,1, 5.034, 10477.178, 493.875, 52765.276 25/10/18,04:35:39,13,07,1, 11.9,1,1, 5.034, 10477.192, 493.847, 52765.214 25/10/18,04:35:39,14,07,1, 11.9,1,1, 5.034, 10477.184, 493.831, 52765.194 25/10/18,04:35:39,15,07,1, 11.9,1,1, 5.034, 10477.207, 493.825, 52765.219 25/10/18,04:35:39,16,07,1, 11.9,1,1, 5.034, 10477.187, 493.804, 52765.158 25/10/18,04:35:39,17,07,1, 11.9,1,1, 5.034, 10477.193, 493.799, 52765.231 25/10/18,04:35:39,18,07,1, 11.9,1,1, 5.034, 10477.198, 493.782, 52765.164 25/10/18,04:35:39,19,07,1, 11.9,1,1, 5.034, 10477.204, 493.788, 52765.178 25/10/18,04:35:40,00,07,1, 11.9,1,1, 5.033, 10477.201, 493.788, 52765.178 25/10/18,04:35:40,01,07,1, 11.9,1,1, 5.033, 10477.250, 493.736, 52765.130 25/10/18,04:35:40,02,07,1, 11.9,1,1, 5.033, 10477.224, 493.743, 52765.190 25/10/18,04:35:40,03,07,1, 11.9,1,1, 5.033, 10477.259, 493.718, 52765.104 25/10/18,04:35:40,04,07,1, 11.9,1,1, 5.033, 10477.249, 493.711, 52765.117 25/10/18,04:35:40,05,07,1, 11.9,1,1, 5.033, 10477.255, 493.702, 52765.145 25/10/18,04:35:40,06,07,1, 11.9,1,1, 5.033, 10477.311, 493.692, 52765.146 25/10/18,04:35:40,07,07,1, 11.9,1,1, 5.033, 10477.281, 493.674, 52765.134 25/10/18,04:35:40,08,07,1, 11.9,1,1, 5.033, 10477.294, 493.666, 52765.110 25/10/18,04:35:40,09,07,1, 11.9,1,1, 5.033, 10477.309, 493.675, 52765.129 25/10/18,04:35:40,10,07,1, 11.9,1,1, 5.033, 10477.306, 493.632, 52765.146 25/10/18,04:35:40,11,07,1, 11.9,1,1, 5.033, 10477.318, 493.641, 52765.075 25/10/18,04:35:40,12,07,1, 11.9,1,1, 5.033, 10477.322, 493.625, 52765.121 25/10/18,04:35:40,13,07,1, 11.9,1,1, 5.033, 10477.325, 493.614, 52765.065 25/10/18,04:35:40,14,07,1, 11.9,1,1, 5.033, 10477.349, 493.604, 52765.027 25/10/18,04:35:40,15,07,1, 11.9,1,1, 5.033, 10477.322, 493.585, 52765.068 25/10/18,04:35:40,16,07,1, 11.9,1,1, 5.033, 10477.344, 493.585, 52765.027 25/10/18,04:35:40,17,07,1, 11.9,1,1, 5.033, 10477.341, 493.546, 52765.017 25/10/18,04:35:40,18,07,1, 11.9,1,1, 5.033, 10477.365, 493.540, 52764.958 25/10/18,04:35:40,19,07,1, 11.9,1,1, 5.033, 10477.385, 493.535, 52765.010 25/10/18,04:35:41,00,08,1, 11.9,1,1, 5.034, 10477.384, 493.535, 52765.010 25/10/18,04:35:41,01,08,1, 11.9,1,1, 5.034, 10477.392, 493.501, 52765.053 25/10/18,04:35:41,02,08,1, 11.9,1,1, 5.034, 10477.402, 493.487, 52765.014 25/10/18,04:35:41,03,08,1, 11.9,1,1, 5.034, 10477.397, 493.482, 52764.968 25/10/18,04:35:41,04,08,1, 11.9,1,1, 5.034, 10477.404, 493.483, 52764.990 25/10/18,04:35:41,05,08,1, 11.9,1,1, 5.034, 10477.418, 493.445, 52764.984 25/10/18,04:35:41,06,08,1, 11.9,1,1, 5.034, 10477.411, 493.435, 52764.981 25/10/18,04:35:41,07,08,1, 11.9,1,1, 5.034, 10477.421, 493.433, 52764.943 25/10/18,04:35:41,08,08,1, 11.9,1,1, 5.034, 10477.431, 493.429, 52764.978 25/10/18,04:35:41,09,08,1, 11.9,1,1, 5.034, 10477.430, 493.409, 52764.970 25/10/18,04:35:41,10,08,1, 11.9,1,1, 5.034, 10477.444, 493.397, 52764.910 25/10/18,04:35:41,11,08,1, 11.9,1,1, 5.034, 10477.461, 493.395, 52764.957 25/10/18,04:35:41,12,08,1, 11.9,1,1, 5.034, 10477.480, 493.377, 52764.904 25/10/18,04:35:41,13,08,1, 11.9,1,1, 5.034, 10477.481, 493.353, 52764.852 25/10/18,04:35:41,14,08,1, 11.9,1,1, 5.034, 10477.464, 493.357, 52764.945 25/10/18,04:35:41,15,08,1, 11.9,1,1, 5.034, 10477.504, 493.349, 52764.881 25/10/18,04:35:41,16,08,1, 11.9,1,1, 5.034, 10477.470, 493.344, 52764.867 25/10/18,04:35:41,17,08,1, 11.9,1,1, 5.034, 10477.494, 493.326, 52764.867 25/10/18,04:35:41,18,08,1, 11.9,1,1, 5.034, 10477.522, 493.318, 52764.864 25/10/18,04:35:41,19,08,1, 11.9,1,1, 5.034, 10477.515, 493.263, 52764.813 25/10/18,04:35:42,00,08,1, 11.8,1,1, 5.033, 10477.509, 493.263, 52764.813 25/10/18,04:35:42,01,08,1, 11.8,1,1, 5.033, 10477.532, 493.253, 52764.826 25/10/18,04:35:42,02,08,1, 11.8,1,1, 5.033, 10477.538, 493.218, 52764.779 25/10/18,04:35:42,03,08,1, 11.8,1,1, 5.033, 10477.513, 493.243, 52764.853 25/10/18,04:35:42,04,08,1, 11.8,1,1, 5.033, 10477.531, 493.221, 52764.832 25/10/18,04:35:42,05,08,1, 11.8,1,1, 5.033, 10477.557, 493.195, 52764.834 25/10/18,04:35:42,06,08,1, 11.8,1,1, 5.033, 10477.568, 493.191, 52764.822 25/10/18,04:35:42,07,08,1, 11.8,1,1, 5.033, 10477.577, 493.190, 52764.854 25/10/18,04:35:42,08,08,1, 11.8,1,1, 5.033, 10477.580, 493.153, 52764.797 25/10/18,04:35:42,09,08,1, 11.8,1,1, 5.033, 10477.591, 493.160, 52764.789 25/10/18,04:35:42,10,08,1, 11.8,1,1, 5.033, 10477.617, 493.120, 52764.792 25/10/18,04:35:42,11,08,1, 11.8,1,1, 5.033, 10477.607, 493.131, 52764.758 25/10/18,04:35:42,12,08,1, 11.8,1,1, 5.033, 10477.614, 493.120, 52764.739 25/10/18,04:35:42,13,08,1, 11.8,1,1, 5.033, 10477.635, 493.107, 52764.714 25/10/18,04:35:42,14,08,1, 11.8,1,1, 5.033, 10477.617, 493.088, 52764.729 25/10/18,04:35:42,15,08,1, 11.8,1,1, 5.033, 10477.648, 493.092, 52764.730 25/10/18,04:35:42,16,08,1, 11.8,1,1, 5.033, 10477.648, 493.076, 52764.800 25/10/18,04:35:42,17,08,1, 11.8,1,1, 5.033, 10477.634, 493.052, 52764.734 25/10/18,04:35:42,18,08,1, 11.8,1,1, 5.033, 10477.651, 493.046, 52764.725 25/10/18,04:35:42,19,08,1, 11.8,1,1, 5.033, 10477.669, 493.031, 52764.710 25/10/18,04:35:43,00,08,1, 11.9,1,1, 5.033, 10477.668, 493.031, 52764.710 25/10/18,04:35:43,01,08,1, 11.9,1,1, 5.033, 10477.719, 493.006, 52764.742 25/10/18,04:35:43,02,08,1, 11.9,1,1, 5.033, 10477.699, 492.969, 52764.659 25/10/18,04:35:43,03,08,1, 11.9,1,1, 5.033, 10477.711, 492.947, 52764.711 25/10/18,04:35:43,04,08,1, 11.9,1,1, 5.033, 10477.708, 492.963, 52764.621 25/10/18,04:35:43,05,08,1, 11.9,1,1, 5.033, 10477.718, 492.930, 52764.683 25/10/18,04:35:43,06,08,1, 11.9,1,1, 5.033, 10477.726, 492.908, 52764.685 25/10/18,04:35:43,07,08,1, 11.9,1,1, 5.033, 10477.738, 492.905, 52764.623 25/10/18,04:35:43,08,08,1, 11.9,1,1, 5.033, 10477.747, 492.901, 52764.669 25/10/18,04:35:43,09,08,1, 11.9,1,1, 5.033, 10477.759, 492.874, 52764.601 25/10/18,04:35:43,10,08,1, 11.9,1,1, 5.033, 10477.789, 492.837, 52764.569 25/10/18,04:35:43,11,08,1, 11.9,1,1, 5.033, 10477.798, 492.840, 52764.601 25/10/18,04:35:43,12,08,1, 11.9,1,1, 5.033, 10477.797, 492.846, 52764.560 25/10/18,04:35:43,13,08,1, 11.9,1,1, 5.033, 10477.785, 492.824, 52764.581 25/10/18,04:35:43,14,08,1, 11.9,1,1, 5.033, 10477.787, 492.793, 52764.579 25/10/18,04:35:43,15,08,1, 11.9,1,1, 5.033, 10477.815, 492.814, 52764.538 25/10/18,04:35:43,16,08,1, 11.9,1,1, 5.033, 10477.813, 492.810, 52764.608 25/10/18,04:35:43,17,08,1, 11.9,1,1, 5.033, 10477.835, 492.783, 52764.570 25/10/18,04:35:43,18,08,1, 11.9,1,1, 5.033, 10477.862, 492.753, 52764.548 25/10/18,04:35:43,19,08,1, 11.9,1,1, 5.033, 10477.843, 492.729, 52764.559 25/10/18,04:35:44,00,07,1, 12.0,1,1, 5.034, 10477.835, 492.729, 52764.559 25/10/18,04:35:44,01,07,1, 12.0,1,1, 5.034, 10477.849, 492.716, 52764.492 25/10/18,04:35:44,02,07,1, 12.0,1,1, 5.034, 10477.867, 492.684, 52764.545 25/10/18,04:35:44,03,07,1, 12.0,1,1, 5.034, 10477.879, 492.688, 52764.480 25/10/18,04:35:44,04,07,1, 12.0,1,1, 5.034, 10477.892, 492.679, 52764.472 25/10/18,04:35:44,05,07,1, 12.0,1,1, 5.034, 10477.885, 492.676, 52764.502 25/10/18,04:35:44,06,07,1, 12.0,1,1, 5.034, 10477.899, 492.610, 52764.484 25/10/18,04:35:44,07,07,1, 12.0,1,1, 5.034, 10477.888, 492.634, 52764.478 25/10/18,04:35:44,08,07,1, 12.0,1,1, 5.034, 10477.890, 492.617, 52764.485 25/10/18,04:35:44,09,07,1, 12.0,1,1, 5.034, 10477.914, 492.599, 52764.436 25/10/18,04:35:44,10,07,1, 12.0,1,1, 5.034, 10477.908, 492.590, 52764.489 25/10/18,04:35:44,11,07,1, 12.0,1,1, 5.034, 10477.909, 492.573, 52764.417 25/10/18,04:35:44,12,07,1, 12.0,1,1, 5.034, 10477.934, 492.555, 52764.413 25/10/18,04:35:44,13,07,1, 12.0,1,1, 5.034, 10477.920, 492.556, 52764.450 25/10/18,04:35:44,14,07,1, 12.0,1,1, 5.034, 10477.939, 492.540, 52764.499 25/10/18,04:35:44,15,07,1, 12.0,1,1, 5.034, 10477.970, 492.492, 52764.463 25/10/18,04:35:44,16,07,1, 12.0,1,1, 5.034, 10477.959, 492.503, 52764.311 25/10/18,04:35:44,17,07,1, 12.0,1,1, 5.034, 10477.949, 492.477, 52764.373 25/10/18,04:35:44,18,07,1, 12.0,1,1, 5.034, 10477.966, 492.439, 52764.383 25/10/18,04:35:44,19,07,1, 12.0,1,1, 5.034, 10477.985, 492.457, 52764.377 25/10/18,04:35:45,00,07,1, 11.9,1,1, 5.031, 10477.977, 492.457, 52764.377 25/10/18,04:35:45,01,07,1, 11.9,1,1, 5.031, 10477.982, 492.424, 52764.382 25/10/18,04:35:45,02,07,1, 11.9,1,1, 5.031, 10477.983, 492.388, 52764.398 25/10/18,04:35:45,03,07,1, 11.9,1,1, 5.031, 10477.984, 492.397, 52764.372 25/10/18,04:35:45,04,07,1, 11.9,1,1, 5.031, 10478.028, 492.380, 52764.377 25/10/18,04:35:45,05,07,1, 11.9,1,1, 5.031, 10477.991, 492.351, 52764.305 25/10/18,04:35:45,06,07,1, 11.9,1,1, 5.031, 10478.005, 492.353, 52764.327 25/10/18,04:35:45,07,07,1, 11.9,1,1, 5.031, 10477.992, 492.314, 52764.356 25/10/18,04:35:45,08,07,1, 11.9,1,1, 5.031, 10478.046, 492.309, 52764.295 25/10/18,04:35:45,09,07,1, 11.9,1,1, 5.031, 10478.020, 492.271, 52764.252 25/10/18,04:35:45,10,07,1, 11.9,1,1, 5.031, 10478.030, 492.296, 52764.307 25/10/18,04:35:45,11,07,1, 11.9,1,1, 5.031, 10478.031, 492.235, 52764.299 25/10/18,04:35:45,12,07,1, 11.9,1,1, 5.031, 10478.074, 492.244, 52764.276 25/10/18,04:35:45,13,07,1, 11.9,1,1, 5.031, 10478.047, 492.234, 52764.303 25/10/18,04:35:45,14,07,1, 11.9,1,1, 5.031, 10478.073, 492.238, 52764.244 25/10/18,04:35:45,15,07,1, 11.9,1,1, 5.031, 10478.044, 492.201, 52764.234 25/10/18,04:35:45,16,07,1, 11.9,1,1, 5.031, 10478.057, 492.203, 52764.259 25/10/18,04:35:45,17,07,1, 11.9,1,1, 5.031, 10478.066, 492.182, 52764.257 25/10/18,04:35:45,18,07,1, 11.9,1,1, 5.031, 10478.093, 492.164, 52764.249 25/10/18,04:35:45,19,07,1, 11.9,1,1, 5.031, 10478.084, 492.127, 52764.216 25/10/18,04:35:46,00,07,1, 11.9,1,1, 5.033, 10478.077, 492.127, 52764.216 25/10/18,04:35:46,01,07,1, 11.9,1,1, 5.033, 10478.090, 492.120, 52764.225 25/10/18,04:35:46,02,07,1, 11.9,1,1, 5.033, 10478.094, 492.116, 52764.182 25/10/18,04:35:46,03,07,1, 11.9,1,1, 5.033, 10478.096, 492.096, 52764.221 25/10/18,04:35:46,04,07,1, 11.9,1,1, 5.033, 10478.082, 492.088, 52764.218 25/10/18,04:35:46,05,07,1, 11.9,1,1, 5.033, 10478.094, 492.074, 52764.221 25/10/18,04:35:46,06,07,1, 11.9,1,1, 5.033, 10478.118, 492.039, 52764.173 25/10/18,04:35:46,07,07,1, 11.9,1,1, 5.033, 10478.104, 492.042, 52764.172 25/10/18,04:35:46,08,07,1, 11.9,1,1, 5.033, 10478.103, 492.044, 52764.144 25/10/18,04:35:46,09,07,1, 11.9,1,1, 5.033, 10478.111, 491.999, 52764.146 25/10/18,04:35:46,10,07,1, 11.9,1,1, 5.033, 10478.112, 492.009, 52764.154 25/10/18,04:35:46,11,07,1, 11.9,1,1, 5.033, 10478.121, 491.973, 52764.131 25/10/18,04:35:46,12,07,1, 11.9,1,1, 5.033, 10478.110, 491.963, 52764.169 25/10/18,04:35:46,13,07,1, 11.9,1,1, 5.033, 10478.117, 491.948, 52764.090 25/10/18,04:35:46,14,07,1, 11.9,1,1, 5.033, 10478.135, 491.919, 52764.090 25/10/18,04:35:46,15,07,1, 11.9,1,1, 5.033, 10478.112, 491.918, 52764.074 25/10/18,04:35:46,16,07,1, 11.9,1,1, 5.033, 10478.141, 491.896, 52764.099 25/10/18,04:35:46,17,07,1, 11.9,1,1, 5.033, 10478.119, 491.898, 52764.107 25/10/18,04:35:46,18,07,1, 11.9,1,1, 5.033, 10478.130, 491.888, 52764.025 25/10/18,04:35:46,19,07,1, 11.9,1,1, 5.033, 10478.167, 491.867, 52764.062 25/10/18,04:35:47,00,07,1, 11.9,1,1, 5.033, 10478.160, 491.867, 52764.062 25/10/18,04:35:47,01,07,1, 11.9,1,1, 5.033, 10478.163, 491.846, 52764.022 25/10/18,04:35:47,02,07,1, 11.9,1,1, 5.033, 10478.139, 491.818, 52764.026 25/10/18,04:35:47,03,07,1, 11.9,1,1, 5.033, 10478.165, 491.810, 52764.062 25/10/18,04:35:47,04,07,1, 11.9,1,1, 5.033, 10478.136, 491.781, 52764.031 25/10/18,04:35:47,05,07,1, 11.9,1,1, 5.033, 10478.161, 491.766, 52764.031 25/10/18,04:35:47,06,07,1, 11.9,1,1, 5.033, 10478.155, 491.749, 52764.020 25/10/18,04:35:47,07,07,1, 11.9,1,1, 5.033, 10478.196, 491.751, 52764.013 25/10/18,04:35:47,08,07,1, 11.9,1,1, 5.033, 10478.196, 491.726, 52763.986 25/10/18,04:35:47,09,07,1, 11.9,1,1, 5.033, 10478.167, 491.735, 52764.002 25/10/18,04:35:47,10,07,1, 11.9,1,1, 5.033, 10478.182, 491.677, 52763.950 25/10/18,04:35:47,11,07,1, 11.9,1,1, 5.033, 10478.177, 491.666, 52764.034 25/10/18,04:35:47,12,07,1, 11.9,1,1, 5.033, 10478.181, 491.652, 52763.971 25/10/18,04:35:47,13,07,1, 11.9,1,1, 5.033, 10478.157, 491.640, 52763.982 25/10/18,04:35:47,14,07,1, 11.9,1,1, 5.033, 10478.178, 491.637, 52763.994 25/10/18,04:35:47,15,07,1, 11.9,1,1, 5.033, 10478.200, 491.610, 52763.958 25/10/18,04:35:47,16,07,1, 11.9,1,1, 5.033, 10478.200, 491.621, 52763.923 25/10/18,04:35:47,17,07,1, 11.9,1,1, 5.033, 10478.196, 491.573, 52763.946 25/10/18,04:35:47,18,07,1, 11.9,1,1, 5.033, 10478.217, 491.548, 52763.948 25/10/18,04:35:47,19,07,1, 11.9,1,1, 5.033, 10478.215, 491.526, 52763.926 25/10/18,04:35:48,00,07,1, 11.9,1,1, 5.035, 10478.210, 491.526, 52763.926 25/10/18,04:35:48,01,07,1, 11.9,1,1, 5.035, 10478.218, 491.509, 52763.885 25/10/18,04:35:48,02,07,1, 11.9,1,1, 5.035, 10478.234, 491.524, 52763.956 25/10/18,04:35:48,03,07,1, 11.9,1,1, 5.035, 10478.214, 491.501, 52763.887 25/10/18,04:35:48,04,07,1, 11.9,1,1, 5.035, 10478.247, 491.485, 52763.863 25/10/18,04:35:48,05,07,1, 11.9,1,1, 5.035, 10478.238, 491.466, 52763.932 25/10/18,04:35:48,06,07,1, 11.9,1,1, 5.035, 10478.233, 491.455, 52763.907 25/10/18,04:35:48,07,07,1, 11.9,1,1, 5.035, 10478.220, 491.417, 52763.827 25/10/18,04:35:48,08,07,1, 11.9,1,1, 5.035, 10478.235, 491.407, 52763.879 25/10/18,04:35:48,09,07,1, 11.9,1,1, 5.035, 10478.235, 491.417, 52763.889 25/10/18,04:35:48,10,07,1, 11.9,1,1, 5.035, 10478.240, 491.363, 52763.800 25/10/18,04:35:48,11,07,1, 11.9,1,1, 5.035, 10478.234, 491.347, 52763.912 25/10/18,04:35:48,12,07,1, 11.9,1,1, 5.035, 10478.250, 491.354, 52763.899 25/10/18,04:35:48,13,07,1, 11.9,1,1, 5.035, 10478.266, 491.327, 52763.839 25/10/18,04:35:48,14,07,1, 11.9,1,1, 5.035, 10478.258, 491.324, 52763.832 25/10/18,04:35:48,15,07,1, 11.9,1,1, 5.035, 10478.249, 491.297, 52763.792 25/10/18,04:35:48,16,07,1, 11.9,1,1, 5.035, 10478.248, 491.277, 52763.832 25/10/18,04:35:48,17,07,1, 11.9,1,1, 5.035, 10478.247, 491.251, 52763.777 25/10/18,04:35:48,18,07,1, 11.9,1,1, 5.035, 10478.271, 491.247, 52763.770 25/10/18,04:35:48,19,07,1, 11.9,1,1, 5.035, 10478.285, 491.230, 52763.750 25/10/18,04:35:49,00,07,1, 11.9,1,1, 5.036, 10478.277, 491.230, 52763.750 25/10/18,04:35:49,01,07,1, 11.9,1,1, 5.036, 10478.283, 491.201, 52763.799 25/10/18,04:35:49,02,07,1, 11.9,1,1, 5.036, 10478.258, 491.171, 52763.789 25/10/18,04:35:49,03,07,1, 11.9,1,1, 5.036, 10478.267, 491.171, 52763.721 25/10/18,04:35:49,04,07,1, 11.9,1,1, 5.036, 10478.286, 491.145, 52763.701 25/10/18,04:35:49,05,07,1, 11.9,1,1, 5.036, 10478.294, 491.139, 52763.758 25/10/18,04:35:49,06,07,1, 11.9,1,1, 5.036, 10478.274, 491.101, 52763.717 25/10/18,04:35:49,07,07,1, 11.9,1,1, 5.036, 10478.313, 491.084, 52763.736 25/10/18,04:35:49,08,07,1, 11.9,1,1, 5.036, 10478.312, 491.084, 52763.716 25/10/18,04:35:49,09,07,1, 11.9,1,1, 5.036, 10478.304, 491.047, 52763.720 25/10/18,04:35:49,10,07,1, 11.9,1,1, 5.036, 10478.312, 491.058, 52763.694 25/10/18,04:35:49,11,07,1, 11.9,1,1, 5.036, 10478.313, 491.041, 52763.681 25/10/18,04:35:49,12,07,1, 11.9,1,1, 5.036, 10478.290, 491.018, 52763.704 25/10/18,04:35:49,13,07,1, 11.9,1,1, 5.036, 10478.331, 491.000, 52763.688 25/10/18,04:35:49,14,07,1, 11.9,1,1, 5.036, 10478.308, 490.993, 52763.669 25/10/18,04:35:49,15,07,1, 11.9,1,1, 5.036, 10478.316, 490.938, 52763.616 25/10/18,04:35:49,16,07,1, 11.9,1,1, 5.036, 10478.325, 490.950, 52763.610 25/10/18,04:35:49,17,07,1, 11.9,1,1, 5.036, 10478.341, 490.942, 52763.626 25/10/18,04:35:49,18,07,1, 11.9,1,1, 5.036, 10478.299, 490.928, 52763.649 25/10/18,04:35:49,19,07,1, 11.9,1,1, 5.036, 10478.335, 490.902, 52763.679 25/10/18,04:35:50,00,07,1, 11.9,1,1, 5.034, 10478.327, 490.902, 52763.679 25/10/18,04:35:50,01,07,1, 11.9,1,1, 5.034, 10478.325, 490.853, 52763.566 25/10/18,04:35:50,02,07,1, 11.9,1,1, 5.034, 10478.341, 490.851, 52763.645 25/10/18,04:35:50,03,07,1, 11.9,1,1, 5.034, 10478.306, 490.834, 52763.604 25/10/18,04:35:50,04,07,1, 11.9,1,1, 5.034, 10478.321, 490.818, 52763.525 25/10/18,04:35:50,05,07,1, 11.9,1,1, 5.034, 10478.319, 490.790, 52763.567 25/10/18,04:35:50,06,07,1, 11.9,1,1, 5.034, 10478.338, 490.790, 52763.554 25/10/18,04:35:50,07,07,1, 11.9,1,1, 5.034, 10478.330, 490.767, 52763.529 25/10/18,04:35:50,08,07,1, 11.9,1,1, 5.034, 10478.333, 490.745, 52763.526 25/10/18,04:35:50,09,07,1, 11.9,1,1, 5.034, 10478.347, 490.745, 52763.515 25/10/18,04:35:50,10,07,1, 11.9,1,1, 5.034, 10478.335, 490.684, 52763.557 25/10/18,04:35:50,11,07,1, 11.9,1,1, 5.034, 10478.352, 490.697, 52763.488 25/10/18,04:35:50,12,07,1, 11.9,1,1, 5.034, 10478.341, 490.687, 52763.511 25/10/18,04:35:50,13,07,1, 11.9,1,1, 5.034, 10478.340, 490.664, 52763.468 25/10/18,04:35:50,14,07,1, 11.9,1,1, 5.034, 10478.327, 490.629, 52763.457 25/10/18,04:35:50,15,07,1, 11.9,1,1, 5.034, 10478.355, 490.641, 52763.552 25/10/18,04:35:50,16,07,1, 11.9,1,1, 5.034, 10478.330, 490.615, 52763.459 25/10/18,04:35:50,17,07,1, 11.9,1,1, 5.034, 10478.341, 490.609, 52763.492 25/10/18,04:35:50,18,07,1, 11.9,1,1, 5.034, 10478.360, 490.594, 52763.512 25/10/18,04:35:50,19,07,1, 11.9,1,1, 5.034, 10478.348, 490.564, 52763.477 25/10/18,04:35:51,00,07,1, 11.9,1,1, 5.032, 10478.344, 490.564, 52763.477 25/10/18,04:35:51,01,07,1, 11.9,1,1, 5.032, 10478.346, 490.495, 52763.462 25/10/18,04:35:51,02,07,1, 11.9,1,1, 5.032, 10478.325, 490.494, 52763.455 25/10/18,04:35:51,03,07,1, 11.9,1,1, 5.032, 10478.334, 490.478, 52763.477 25/10/18,04:35:51,04,07,1, 11.9,1,1, 5.032, 10478.357, 490.450, 52763.475 25/10/18,04:35:51,05,07,1, 11.9,1,1, 5.032, 10478.347, 490.453, 52763.441 25/10/18,04:35:51,06,07,1, 11.9,1,1, 5.032, 10478.355, 490.424, 52763.396 25/10/18,04:35:51,07,07,1, 11.9,1,1, 5.032, 10478.335, 490.443, 52763.424 25/10/18,04:35:51,08,07,1, 11.9,1,1, 5.032, 10478.358, 490.390, 52763.335 25/10/18,04:35:51,09,07,1, 11.9,1,1, 5.032, 10478.335, 490.368, 52763.409 25/10/18,04:35:51,10,07,1, 11.9,1,1, 5.032, 10478.362, 490.342, 52763.310 25/10/18,04:35:51,11,07,1, 11.9,1,1, 5.032, 10478.368, 490.311, 52763.386 25/10/18,04:35:51,12,07,1, 11.9,1,1, 5.032, 10478.343, 490.317, 52763.400 25/10/18,04:35:51,13,07,1, 11.9,1,1, 5.032, 10478.385, 490.315, 52763.384 25/10/18,04:35:51,14,07,1, 11.9,1,1, 5.032, 10478.363, 490.291, 52763.357 25/10/18,04:35:51,15,07,1, 11.9,1,1, 5.032, 10478.338, 490.275, 52763.362 25/10/18,04:35:51,16,07,1, 11.9,1,1, 5.032, 10478.358, 490.262, 52763.292 25/10/18,04:35:51,17,07,1, 11.9,1,1, 5.032, 10478.344, 490.242, 52763.329 25/10/18,04:35:51,18,07,1, 11.9,1,1, 5.032, 10478.358, 490.242, 52763.359 25/10/18,04:35:51,19,07,1, 11.9,1,1, 5.032, 10478.364, 490.198, 52763.298 25/10/18,04:35:52,00,07,1, 11.9,1,1, 5.035, 10478.361, 490.198, 52763.298 25/10/18,04:35:52,01,07,1, 11.9,1,1, 5.035, 10478.359, 490.187, 52763.260 25/10/18,04:35:52,02,07,1, 11.9,1,1, 5.035, 10478.358, 490.144, 52763.330 25/10/18,04:35:52,03,07,1, 11.9,1,1, 5.035, 10478.348, 490.116, 52763.286 25/10/18,04:35:52,04,07,1, 11.9,1,1, 5.035, 10478.360, 490.116, 52763.305 25/10/18,04:35:52,05,07,1, 11.9,1,1, 5.035, 10478.384, 490.077, 52763.273 25/10/18,04:35:52,06,07,1, 11.9,1,1, 5.035, 10478.360, 490.073, 52763.256 25/10/18,04:35:52,07,07,1, 11.9,1,1, 5.035, 10478.349, 490.070, 52763.272 25/10/18,04:35:52,08,07,1, 11.9,1,1, 5.035, 10478.367, 490.038, 52763.204 25/10/18,04:35:52,09,07,1, 11.9,1,1, 5.035, 10478.347, 490.040, 52763.185 25/10/18,04:35:52,10,07,1, 11.9,1,1, 5.035, 10478.341, 490.015, 52763.211 25/10/18,04:35:52,11,07,1, 11.9,1,1, 5.035, 10478.393, 490.003, 52763.230 25/10/18,04:35:52,12,07,1, 11.9,1,1, 5.035, 10478.357, 489.973, 52763.207 25/10/18,04:35:52,13,07,1, 11.9,1,1, 5.035, 10478.351, 489.982, 52763.233 25/10/18,04:35:52,14,07,1, 11.9,1,1, 5.035, 10478.383, 489.931, 52763.174 25/10/18,04:35:52,15,07,1, 11.9,1,1, 5.035, 10478.371, 489.931, 52763.196 25/10/18,04:35:52,16,07,1, 11.9,1,1, 5.035, 10478.371, 489.873, 52763.155 25/10/18,04:35:52,17,07,1, 11.9,1,1, 5.035, 10478.366, 489.882, 52763.170 25/10/18,04:35:52,18,07,1, 11.9,1,1, 5.035, 10478.376, 489.845, 52763.137 25/10/18,04:35:52,19,07,1, 11.9,1,1, 5.035, 10478.376, 489.856, 52763.134 25/10/18,04:35:53,00,07,1, 11.9,1,1, 5.032, 10478.369, 489.856, 52763.134 25/10/18,04:35:53,01,07,1, 11.9,1,1, 5.032, 10478.404, 489.789, 52763.185 25/10/18,04:35:53,02,07,1, 11.9,1,1, 5.032, 10478.401, 489.770, 52763.103 25/10/18,04:35:53,03,07,1, 11.9,1,1, 5.032, 10478.395, 489.757, 52763.121 25/10/18,04:35:53,04,07,1, 11.9,1,1, 5.032, 10478.377, 489.755, 52763.115 25/10/18,04:35:53,05,07,1, 11.9,1,1, 5.032, 10478.377, 489.750, 52763.056 25/10/18,04:35:53,06,07,1, 11.9,1,1, 5.032, 10478.368, 489.732, 52763.093 25/10/18,04:35:53,07,07,1, 11.9,1,1, 5.032, 10478.405, 489.724, 52763.016 25/10/18,04:35:53,08,07,1, 11.9,1,1, 5.032, 10478.399, 489.672, 52763.037 25/10/18,04:35:53,09,07,1, 11.9,1,1, 5.032, 10478.398, 489.666, 52763.081 25/10/18,04:35:53,10,07,1, 11.9,1,1, 5.032, 10478.428, 489.656, 52763.017 25/10/18,04:35:53,11,07,1, 11.9,1,1, 5.032, 10478.428, 489.639, 52763.030 25/10/18,04:35:53,12,07,1, 11.9,1,1, 5.032, 10478.444, 489.619, 52763.029 25/10/18,04:35:53,13,07,1, 11.9,1,1, 5.032, 10478.439, 489.610, 52763.003 25/10/18,04:35:53,14,07,1, 11.9,1,1, 5.032, 10478.440, 489.595, 52762.950 25/10/18,04:35:53,15,07,1, 11.9,1,1, 5.032, 10478.431, 489.565, 52762.989 25/10/18,04:35:53,16,07,1, 11.9,1,1, 5.032, 10478.429, 489.558, 52762.970 25/10/18,04:35:53,17,07,1, 11.9,1,1, 5.032, 10478.437, 489.512, 52763.049 25/10/18,04:35:53,18,07,1, 11.9,1,1, 5.032, 10478.450, 489.504, 52763.050 25/10/18,04:35:53,19,07,1, 11.9,1,1, 5.032, 10478.461, 489.483, 52763.002 25/10/18,04:35:54,00,07,1, 12.0,1,1, 5.030, 10478.452, 489.483, 52763.002 25/10/18,04:35:54,01,07,1, 12.0,1,1, 5.030, 10478.442, 489.476, 52763.006 25/10/18,04:35:54,02,07,1, 12.0,1,1, 5.030, 10478.456, 489.444, 52762.984 25/10/18,04:35:54,03,07,1, 12.0,1,1, 5.030, 10478.466, 489.449, 52763.018 25/10/18,04:35:54,04,07,1, 12.0,1,1, 5.030, 10478.468, 489.435, 52762.960 25/10/18,04:35:54,05,07,1, 12.0,1,1, 5.030, 10478.477, 489.401, 52762.929 25/10/18,04:35:54,06,07,1, 12.0,1,1, 5.030, 10478.464, 489.415, 52762.980 25/10/18,04:35:54,07,07,1, 12.0,1,1, 5.030, 10478.482, 489.371, 52762.940 25/10/18,04:35:54,08,07,1, 12.0,1,1, 5.030, 10478.484, 489.343, 52762.856 25/10/18,04:35:54,09,07,1, 12.0,1,1, 5.030, 10478.469, 489.358, 52762.944 25/10/18,04:35:54,10,07,1, 12.0,1,1, 5.030, 10478.489, 489.321, 52762.901 25/10/18,04:35:54,11,07,1, 12.0,1,1, 5.030, 10478.493, 489.298, 52762.853 25/10/18,04:35:54,12,07,1, 12.0,1,1, 5.030, 10478.496, 489.287, 52762.862 25/10/18,04:35:54,13,07,1, 12.0,1,1, 5.030, 10478.503, 489.261, 52762.844 25/10/18,04:35:54,14,07,1, 12.0,1,1, 5.030, 10478.513, 489.252, 52762.863 25/10/18,04:35:54,15,07,1, 12.0,1,1, 5.030, 10478.520, 489.241, 52762.896 25/10/18,04:35:54,16,07,1, 12.0,1,1, 5.030, 10478.540, 489.218, 52762.864 25/10/18,04:35:54,17,07,1, 12.0,1,1, 5.030, 10478.506, 489.210, 52762.886 25/10/18,04:35:54,18,07,1, 12.0,1,1, 5.030, 10478.500, 489.181, 52762.833 25/10/18,04:35:54,19,07,1, 12.0,1,1, 5.030, 10478.512, 489.188, 52762.876 25/10/18,04:35:55,00,07,1, 11.9,1,1, 5.031, 10478.511, 489.188, 52762.876 25/10/18,04:35:55,01,07,1, 11.9,1,1, 5.031, 10478.563, 489.124, 52762.765 25/10/18,04:35:55,02,07,1, 11.9,1,1, 5.031, 10478.515, 489.111, 52762.858 25/10/18,04:35:55,03,07,1, 11.9,1,1, 5.031, 10478.545, 489.100, 52762.819 25/10/18,04:35:55,04,07,1, 11.9,1,1, 5.031, 10478.549, 489.072, 52762.868 25/10/18,04:35:55,05,07,1, 11.9,1,1, 5.031, 10478.561, 489.063, 52762.780 25/10/18,04:35:55,06,07,1, 11.9,1,1, 5.031, 10478.544, 489.054, 52762.843 25/10/18,04:35:55,07,07,1, 11.9,1,1, 5.031, 10478.575, 489.018, 52762.747 25/10/18,04:35:55,08,07,1, 11.9,1,1, 5.031, 10478.579, 489.033, 52762.745 25/10/18,04:35:55,09,07,1, 11.9,1,1, 5.031, 10478.571, 489.028, 52762.728 25/10/18,04:35:55,10,07,1, 11.9,1,1, 5.031, 10478.581, 489.012, 52762.987 25/10/18,04:35:55,11,07,1, 11.9,1,1, 5.031, 10478.594, 488.993, 52762.825 25/10/18,04:35:55,12,07,1, 11.9,1,1, 5.031, 10478.603, 488.960, 52762.742 25/10/18,04:35:55,13,07,1, 11.9,1,1, 5.031, 10478.607, 488.946, 52762.680 25/10/18,04:35:55,14,07,1, 11.9,1,1, 5.031, 10478.597, 488.922, 52762.736 25/10/18,04:35:55,15,07,1, 11.9,1,1, 5.031, 10478.606, 488.904, 52762.746 25/10/18,04:35:55,16,07,1, 11.9,1,1, 5.031, 10478.605, 488.914, 52762.733 25/10/18,04:35:55,17,07,1, 11.9,1,1, 5.031, 10478.612, 488.880, 52762.696 25/10/18,04:35:55,18,07,1, 11.9,1,1, 5.031, 10478.621, 488.869, 52762.702 25/10/18,04:35:55,19,07,1, 11.9,1,1, 5.031, 10478.629, 488.838, 52762.693 25/10/18,04:35:56,00,07,1, 11.9,1,1, 5.032, 10478.628, 488.838, 52762.693 25/10/18,04:35:56,01,07,1, 11.9,1,1, 5.032, 10478.628, 488.805, 52762.694 25/10/18,04:35:56,02,07,1, 11.9,1,1, 5.032, 10478.646, 488.812, 52762.687 25/10/18,04:35:56,03,07,1, 11.9,1,1, 5.032, 10478.644, 488.776, 52762.641 25/10/18,04:35:56,04,07,1, 11.9,1,1, 5.032, 10478.659, 488.771, 52762.672 25/10/18,04:35:56,05,07,1, 11.9,1,1, 5.032, 10478.664, 488.745, 52762.634 25/10/18,04:35:56,06,07,1, 11.9,1,1, 5.032, 10478.651, 488.745, 52762.605 25/10/18,04:35:56,07,07,1, 11.9,1,1, 5.032, 10478.656, 488.732, 52762.641 25/10/18,04:35:56,08,07,1, 11.9,1,1, 5.032, 10478.673, 488.718, 52762.604 25/10/18,04:35:56,09,07,1, 11.9,1,1, 5.032, 10478.681, 488.683, 52762.597 25/10/18,04:35:56,10,07,1, 11.9,1,1, 5.032, 10478.668, 488.661, 52762.584 25/10/18,04:35:56,11,07,1, 11.9,1,1, 5.032, 10478.693, 488.667, 52762.703 25/10/18,04:35:56,12,07,1, 11.9,1,1, 5.032, 10478.709, 488.628, 52762.566 25/10/18,04:35:56,13,07,1, 11.9,1,1, 5.032, 10478.715, 488.610, 52762.555 25/10/18,04:35:56,14,07,1, 11.9,1,1, 5.032, 10478.691, 488.595, 52762.569 25/10/18,04:35:56,15,07,1, 11.9,1,1, 5.032, 10478.746, 488.598, 52762.527 25/10/18,04:35:56,16,07,1, 11.9,1,1, 5.032, 10478.740, 488.576, 52762.523 25/10/18,04:35:56,17,07,1, 11.9,1,1, 5.032, 10478.739, 488.560, 52762.502 25/10/18,04:35:56,18,07,1, 11.9,1,1, 5.032, 10478.747, 488.510, 52762.528 25/10/18,04:35:56,19,07,1, 11.9,1,1, 5.032, 10478.748, 488.516, 52762.518 25/10/18,04:35:57,00,08,1, 11.9,1,1, 5.031, 10478.745, 488.516, 52762.518 25/10/18,04:35:57,01,08,1, 11.9,1,1, 5.031, 10478.789, 488.509, 52762.468 25/10/18,04:35:57,02,08,1, 11.9,1,1, 5.031, 10478.799, 488.504, 52762.613 25/10/18,04:35:57,03,08,1, 11.9,1,1, 5.031, 10478.777, 488.480, 52762.532 25/10/18,04:35:57,04,08,1, 11.9,1,1, 5.031, 10478.782, 488.462, 52762.599 25/10/18,04:35:57,05,08,1, 11.9,1,1, 5.031, 10478.823, 488.446, 52762.454 25/10/18,04:35:57,06,08,1, 11.9,1,1, 5.031, 10478.821, 488.423, 52762.501 25/10/18,04:35:57,07,08,1, 11.9,1,1, 5.031, 10478.827, 488.399, 52762.553 25/10/18,04:35:57,08,08,1, 11.9,1,1, 5.031, 10478.846, 488.400, 52762.559 25/10/18,04:35:57,09,08,1, 11.9,1,1, 5.031, 10478.823, 488.399, 52762.470 25/10/18,04:35:57,10,08,1, 11.9,1,1, 5.031, 10478.840, 488.348, 52762.492 25/10/18,04:35:57,11,08,1, 11.9,1,1, 5.031, 10478.839, 488.359, 52762.520 25/10/18,04:35:57,12,08,1, 11.9,1,1, 5.031, 10478.869, 488.313, 52762.436 25/10/18,04:35:57,13,08,1, 11.9,1,1, 5.031, 10478.853, 488.303, 52762.457 25/10/18,04:35:57,14,08,1, 11.9,1,1, 5.031, 10478.875, 488.288, 52762.430 25/10/18,04:35:57,15,08,1, 11.9,1,1, 5.031, 10478.903, 488.277, 52762.515 25/10/18,04:35:57,16,08,1, 11.9,1,1, 5.031, 10478.871, 488.267, 52762.472 25/10/18,04:35:57,17,08,1, 11.9,1,1, 5.031, 10478.932, 488.275, 52762.467 25/10/18,04:35:57,18,08,1, 11.9,1,1, 5.031, 10478.892, 488.255, 52762.428 25/10/18,04:35:57,19,08,1, 11.9,1,1, 5.031, 10478.924, 488.251, 52762.445 25/10/18,04:35:58,00,08,1, 11.9,1,1, 5.035, 10478.920, 488.251, 52762.445 25/10/18,04:35:58,01,08,1, 11.9,1,1, 5.035, 10478.932, 488.196, 52762.445 25/10/18,04:35:58,02,08,1, 11.9,1,1, 5.035, 10478.954, 488.181, 52762.433 25/10/18,04:35:58,03,08,1, 11.9,1,1, 5.035, 10478.970, 488.149, 52762.362 25/10/18,04:35:58,04,08,1, 11.9,1,1, 5.035, 10478.966, 488.135, 52762.390 25/10/18,04:35:58,05,08,1, 11.9,1,1, 5.035, 10478.991, 488.098, 52762.377 25/10/18,04:35:58,06,08,1, 11.9,1,1, 5.035, 10478.978, 488.111, 52762.338 25/10/18,04:35:58,07,08,1, 11.9,1,1, 5.035, 10478.969, 488.072, 52762.391 25/10/18,04:35:58,08,08,1, 11.9,1,1, 5.035, 10479.022, 488.073, 52762.331 25/10/18,04:35:58,09,08,1, 11.9,1,1, 5.035, 10479.014, 488.063, 52762.375 25/10/18,04:35:58,10,08,1, 11.9,1,1, 5.035, 10479.004, 488.037, 52762.346 25/10/18,04:35:58,11,08,1, 11.9,1,1, 5.035, 10479.029, 488.033, 52762.330 25/10/18,04:35:58,12,08,1, 11.9,1,1, 5.035, 10479.048, 488.012, 52762.376 25/10/18,04:35:58,13,08,1, 11.9,1,1, 5.035, 10479.043, 487.992, 52762.345 25/10/18,04:35:58,14,08,1, 11.9,1,1, 5.035, 10479.044, 487.963, 52762.315 25/10/18,04:35:58,15,08,1, 11.9,1,1, 5.035, 10479.090, 487.962, 52762.305 25/10/18,04:35:58,16,08,1, 11.9,1,1, 5.035, 10479.109, 487.943, 52762.248 25/10/18,04:35:58,17,08,1, 11.9,1,1, 5.035, 10479.094, 487.932, 52762.309 25/10/18,04:35:58,18,08,1, 11.9,1,1, 5.035, 10479.113, 487.915, 52762.281 25/10/18,04:35:58,19,08,1, 11.9,1,1, 5.035, 10479.114, 487.899, 52762.233 25/10/18,04:35:59,00,08,1, 11.9,1,1, 5.034, 10479.112, 487.899, 52762.233 25/10/18,04:35:59,01,08,1, 11.9,1,1, 5.034, 10479.130, 487.884, 52762.260 25/10/18,04:35:59,02,08,1, 11.9,1,1, 5.034, 10479.155, 487.859, 52762.238 25/10/18,04:35:59,03,08,1, 11.9,1,1, 5.034, 10479.125, 487.856, 52762.252 25/10/18,04:35:59,04,08,1, 11.9,1,1, 5.034, 10479.165, 487.820, 52762.174 25/10/18,04:35:59,05,08,1, 11.9,1,1, 5.034, 10479.170, 487.827, 52762.213 25/10/18,04:35:59,06,08,1, 11.9,1,1, 5.034, 10479.195, 487.803, 52762.197 25/10/18,04:35:59,07,08,1, 11.9,1,1, 5.034, 10479.206, 487.796, 52762.219 25/10/18,04:35:59,08,08,1, 11.9,1,1, 5.034, 10479.227, 487.763, 52762.273 25/10/18,04:35:59,09,08,1, 11.9,1,1, 5.034, 10479.209, 487.758, 52762.224 25/10/18,04:35:59,10,08,1, 11.9,1,1, 5.034, 10479.231, 487.742, 52762.180 25/10/18,04:35:59,11,08,1, 11.9,1,1, 5.034, 10479.228, 487.738, 52762.218 25/10/18,04:35:59,12,08,1, 11.9,1,1, 5.034, 10479.246, 487.725, 52762.233 25/10/18,04:35:59,13,08,1, 11.9,1,1, 5.034, 10479.261, 487.693, 52762.112 25/10/18,04:35:59,14,08,1, 11.9,1,1, 5.034, 10479.265, 487.690, 52762.224 25/10/18,04:35:59,15,08,1, 11.9,1,1, 5.034, 10479.290, 487.648, 52762.122 25/10/18,04:35:59,16,08,1, 11.9,1,1, 5.034, 10479.266, 487.631, 52762.137 25/10/18,04:35:59,17,08,1, 11.9,1,1, 5.034, 10479.323, 487.649, 52762.141 25/10/18,04:35:59,18,08,1, 11.9,1,1, 5.034, 10479.291, 487.608, 52762.072 25/10/18,04:35:59,19,08,1, 11.9,1,1, 5.034, 10479.325, 487.596, 52762.088 25/10/18,04:36:00,00,08,1, 11.9,1,1, 5.031, 10479.320, 487.596, 52762.088 25/10/18,04:36:00,01,08,1, 11.9,1,1, 5.031, 10479.317, 487.562, 52762.110 25/10/18,04:36:00,02,08,1, 11.9,1,1, 5.031, 10479.350, 487.542, 52762.055 25/10/18,04:36:00,03,08,1, 11.9,1,1, 5.031, 10479.359, 487.523, 52762.040 25/10/18,04:36:00,04,08,1, 11.9,1,1, 5.031, 10479.350, 487.500, 52761.952 25/10/18,04:36:00,05,08,1, 11.9,1,1, 5.031, 10479.358, 487.501, 52762.052 25/10/18,04:36:00,06,08,1, 11.9,1,1, 5.031, 10479.364, 487.452, 52761.975 25/10/18,04:36:00,07,08,1, 11.9,1,1, 5.031, 10479.343, 487.426, 52761.939 25/10/18,04:36:00,08,08,1, 11.9,1,1, 5.031, 10479.378, 487.407, 52762.032 25/10/18,04:36:00,09,08,1, 11.9,1,1, 5.031, 10479.406, 487.422, 52761.956 25/10/18,04:36:00,10,08,1, 11.9,1,1, 5.031, 10479.391, 487.363, 52761.956 25/10/18,04:36:00,11,08,1, 11.9,1,1, 5.031, 10479.446, 487.335, 52761.610 25/10/18,04:36:00,12,08,1, 11.9,1,1, 5.031, 10479.466, 487.367, 52761.914 25/10/18,04:36:00,13,08,1, 11.9,1,1, 5.031, 10479.458, 487.335, 52761.872 25/10/18,04:36:00,14,08,1, 11.9,1,1, 5.031, 10479.460, 487.321, 52761.907 25/10/18,04:36:00,15,08,1, 11.9,1,1, 5.031, 10479.447, 487.310, 52761.927 25/10/18,04:36:00,16,08,1, 11.9,1,1, 5.031, 10479.436, 487.306, 52761.954 25/10/18,04:36:00,17,08,1, 11.9,1,1, 5.031, 10479.431, 487.273, 52761.870 25/10/18,04:36:00,18,08,1, 11.9,1,1, 5.031, 10479.455, 487.237, 52761.868 25/10/18,04:36:00,19,08,1, 11.9,1,1, 5.031, 10479.474, 487.256, 52761.876 25/10/18,04:36:01,00,08,1, 11.9,1,1, 5.031, 10479.470, 487.256, 52761.876 25/10/18,04:36:01,01,08,1, 11.9,1,1, 5.031, 10479.505, 487.202, 52761.812 25/10/18,04:36:01,02,08,1, 11.9,1,1, 5.031, 10479.509, 487.214, 52761.878 25/10/18,04:36:01,03,08,1, 11.9,1,1, 5.031, 10479.538, 487.176, 52761.840 25/10/18,04:36:01,04,08,1, 11.9,1,1, 5.031, 10479.516, 487.146, 52761.907 25/10/18,04:36:01,05,08,1, 11.9,1,1, 5.031, 10479.537, 487.141, 52761.895 25/10/18,04:36:01,06,08,1, 11.9,1,1, 5.031, 10479.538, 487.133, 52761.871 25/10/18,04:36:01,07,08,1, 11.9,1,1, 5.031, 10479.545, 487.130, 52761.854 25/10/18,04:36:01,08,08,1, 11.9,1,1, 5.031, 10479.594, 487.101, 52761.796 25/10/18,04:36:01,09,08,1, 11.9,1,1, 5.031, 10479.582, 487.075, 52761.784 25/10/18,04:36:01,10,08,1, 11.9,1,1, 5.031, 10479.612, 487.083, 52761.872 25/10/18,04:36:01,11,08,1, 11.9,1,1, 5.031, 10479.609, 487.038, 52761.817 25/10/18,04:36:01,12,08,1, 11.9,1,1, 5.031, 10479.616, 487.030, 52761.835 25/10/18,04:36:01,13,08,1, 11.9,1,1, 5.031, 10479.634, 486.991, 52761.805 25/10/18,04:36:01,14,08,1, 11.9,1,1, 5.031, 10479.649, 487.004, 52761.840 25/10/18,04:36:01,15,08,1, 11.9,1,1, 5.031, 10479.639, 486.990, 52761.826 25/10/18,04:36:01,16,08,1, 11.9,1,1, 5.031, 10479.644, 486.949, 52761.720 25/10/18,04:36:01,17,08,1, 11.9,1,1, 5.031, 10479.688, 486.965, 52761.713 25/10/18,04:36:01,18,08,1, 11.9,1,1, 5.031, 10479.667, 486.903, 52761.731 25/10/18,04:36:01,19,08,1, 11.9,1,1, 5.031, 10479.686, 486.908, 52761.765 25/10/18,04:36:02,00,08,1, 11.9,1,1, 5.033, 10479.679, 486.908, 52761.765 25/10/18,04:36:02,01,08,1, 11.9,1,1, 5.033, 10479.700, 486.877, 52761.732 25/10/18,04:36:02,02,08,1, 11.9,1,1, 5.033, 10479.710, 486.880, 52761.749 25/10/18,04:36:02,03,08,1, 11.9,1,1, 5.033, 10479.712, 486.840, 52761.689 25/10/18,04:36:02,04,08,1, 11.9,1,1, 5.033, 10479.712, 486.838, 52761.634 25/10/18,04:36:02,05,08,1, 11.9,1,1, 5.033, 10479.718, 486.822, 52761.720 25/10/18,04:36:02,06,08,1, 11.9,1,1, 5.033, 10479.754, 486.818, 52761.709 25/10/18,04:36:02,07,08,1, 11.9,1,1, 5.033, 10479.738, 486.808, 52761.698 25/10/18,04:36:02,08,08,1, 11.9,1,1, 5.033, 10479.753, 486.784, 52761.670 25/10/18,04:36:02,09,08,1, 11.9,1,1, 5.033, 10479.789, 486.759, 52761.683 25/10/18,04:36:02,10,08,1, 11.9,1,1, 5.033, 10479.763, 486.749, 52761.673 25/10/18,04:36:02,11,08,1, 11.9,1,1, 5.033, 10479.768, 486.759, 52761.678 25/10/18,04:36:02,12,08,1, 11.9,1,1, 5.033, 10479.789, 486.712, 52761.714 25/10/18,04:36:02,13,08,1, 11.9,1,1, 5.033, 10479.796, 486.694, 52761.613 25/10/18,04:36:02,14,08,1, 11.9,1,1, 5.033, 10479.792, 486.703, 52761.722 25/10/18,04:36:02,15,08,1, 11.9,1,1, 5.033, 10479.798, 486.663, 52761.659 25/10/18,04:36:02,16,08,1, 11.9,1,1, 5.033, 10479.814, 486.672, 52761.652 25/10/18,04:36:02,17,08,1, 11.9,1,1, 5.033, 10479.804, 486.666, 52761.677 25/10/18,04:36:02,18,08,1, 11.9,1,1, 5.033, 10479.822, 486.623, 52761.640 25/10/18,04:36:02,19,08,1, 11.9,1,1, 5.033, 10479.835, 486.637, 52761.628 25/10/18,04:36:03,00,08,1, 11.9,1,1, 5.036, 10479.829, 486.637, 52761.628 25/10/18,04:36:03,01,08,1, 11.9,1,1, 5.036, 10479.867, 486.584, 52761.576 25/10/18,04:36:03,02,08,1, 11.9,1,1, 5.036, 10479.868, 486.581, 52761.594 25/10/18,04:36:03,03,08,1, 11.9,1,1, 5.036, 10479.866, 486.568, 52761.587 25/10/18,04:36:03,04,08,1, 11.9,1,1, 5.036, 10479.895, 486.552, 52761.625 25/10/18,04:36:03,05,08,1, 11.9,1,1, 5.036, 10479.874, 486.527, 52761.616 25/10/18,04:36:03,06,08,1, 11.9,1,1, 5.036, 10479.890, 486.516, 52761.549 25/10/18,04:36:03,07,08,1, 11.9,1,1, 5.036, 10479.886, 486.522, 52761.574 25/10/18,04:36:03,08,08,1, 11.9,1,1, 5.036, 10479.910, 486.498, 52761.521 25/10/18,04:36:03,09,08,1, 11.9,1,1, 5.036, 10479.912, 486.491, 52761.541 25/10/18,04:36:03,10,08,1, 11.9,1,1, 5.036, 10479.913, 486.465, 52761.541 25/10/18,04:36:03,11,08,1, 11.9,1,1, 5.036, 10479.905, 486.427, 52761.549 25/10/18,04:36:03,12,08,1, 11.9,1,1, 5.036, 10479.917, 486.408, 52761.548 25/10/18,04:36:03,13,08,1, 11.9,1,1, 5.036, 10479.914, 486.387, 52761.516 25/10/18,04:36:03,14,08,1, 11.9,1,1, 5.036, 10479.937, 486.368, 52761.531 25/10/18,04:36:03,15,08,1, 11.9,1,1, 5.036, 10479.928, 486.371, 52761.502 25/10/18,04:36:03,16,08,1, 11.9,1,1, 5.036, 10479.967, 486.356, 52761.514 25/10/18,04:36:03,17,08,1, 11.9,1,1, 5.036, 10479.954, 486.326, 52761.491 25/10/18,04:36:03,18,08,1, 11.9,1,1, 5.036, 10479.974, 486.328, 52761.469 25/10/18,04:36:03,19,08,1, 11.9,1,1, 5.036, 10479.951, 486.305, 52761.473 25/10/18,04:36:04,00,08,1, 12.0,1,1, 5.032, 10479.946, 486.305, 52761.473 25/10/18,04:36:04,01,08,1, 12.0,1,1, 5.032, 10479.962, 486.279, 52761.487 25/10/18,04:36:04,02,08,1, 12.0,1,1, 5.032, 10479.975, 486.255, 52761.517 25/10/18,04:36:04,03,08,1, 12.0,1,1, 5.032, 10479.981, 486.246, 52761.567 25/10/18,04:36:04,04,08,1, 12.0,1,1, 5.032, 10480.005, 486.212, 52761.491 25/10/18,04:36:04,05,08,1, 12.0,1,1, 5.032, 10480.021, 486.214, 52761.409 25/10/18,04:36:04,06,08,1, 12.0,1,1, 5.032, 10479.995, 486.200, 52761.483 25/10/18,04:36:04,07,08,1, 12.0,1,1, 5.032, 10480.009, 486.176, 52761.442 25/10/18,04:36:04,08,08,1, 12.0,1,1, 5.032, 10480.017, 486.151, 52761.435 25/10/18,04:36:04,09,08,1, 12.0,1,1, 5.032, 10480.040, 486.128, 52761.422 25/10/18,04:36:04,10,08,1, 12.0,1,1, 5.032, 10480.034, 486.149, 52761.421 25/10/18,04:36:04,11,08,1, 12.0,1,1, 5.032, 10480.045, 486.126, 52761.377 25/10/18,04:36:04,12,08,1, 12.0,1,1, 5.032, 10480.070, 486.098, 52761.361 25/10/18,04:36:04,13,08,1, 12.0,1,1, 5.032, 10480.053, 486.092, 52761.403 25/10/18,04:36:04,14,08,1, 12.0,1,1, 5.032, 10480.057, 486.070, 52761.368 25/10/18,04:36:04,15,08,1, 12.0,1,1, 5.032, 10480.070, 486.040, 52761.382 25/10/18,04:36:04,16,08,1, 12.0,1,1, 5.032, 10480.085, 486.026, 52761.415 25/10/18,04:36:04,17,08,1, 12.0,1,1, 5.032, 10480.104, 486.009, 52761.379 25/10/18,04:36:04,18,08,1, 12.0,1,1, 5.032, 10480.101, 485.998, 52761.343 25/10/18,04:36:04,19,08,1, 12.0,1,1, 5.032, 10480.130, 485.988, 52761.362 25/10/18,04:36:05,00,09,1, 11.9,1,1, 5.036, 10480.130, 485.988, 52761.362 25/10/18,04:36:05,01,09,1, 11.9,1,1, 5.036, 10480.157, 485.956, 52761.361 25/10/18,04:36:05,02,09,1, 11.9,1,1, 5.036, 10480.145, 485.939, 52761.303 25/10/18,04:36:05,03,09,1, 11.9,1,1, 5.036, 10480.148, 485.919, 52761.326 25/10/18,04:36:05,04,09,1, 11.9,1,1, 5.036, 10480.150, 485.892, 52761.307 25/10/18,04:36:05,05,09,1, 11.9,1,1, 5.036, 10480.191, 485.910, 52761.275 25/10/18,04:36:05,06,09,1, 11.9,1,1, 5.036, 10480.169, 485.861, 52761.268 25/10/18,04:36:05,07,09,1, 11.9,1,1, 5.036, 10480.187, 485.890, 52761.280 25/10/18,04:36:05,08,09,1, 11.9,1,1, 5.036, 10480.212, 485.848, 52761.303 25/10/18,04:36:05,09,09,1, 11.9,1,1, 5.036, 10480.203, 485.821, 52761.300 25/10/18,04:36:05,10,09,1, 11.9,1,1, 5.036, 10480.198, 485.810, 52761.284 25/10/18,04:36:05,11,09,1, 11.9,1,1, 5.036, 10480.217, 485.782, 52761.300 25/10/18,04:36:05,12,09,1, 11.9,1,1, 5.036, 10480.253, 485.778, 52761.278 25/10/18,04:36:05,13,09,1, 11.9,1,1, 5.036, 10480.240, 485.744, 52761.291 25/10/18,04:36:05,14,09,1, 11.9,1,1, 5.036, 10480.268, 485.735, 52761.297 25/10/18,04:36:05,15,09,1, 11.9,1,1, 5.036, 10480.270, 485.697, 52761.238 25/10/18,04:36:05,16,09,1, 11.9,1,1, 5.036, 10480.269, 485.707, 52761.172 25/10/18,04:36:05,17,09,1, 11.9,1,1, 5.036, 10480.283, 485.668, 52761.246 25/10/18,04:36:05,18,09,1, 11.9,1,1, 5.036, 10480.308, 485.651, 52761.248 25/10/18,04:36:05,19,09,1, 11.9,1,1, 5.036, 10480.297, 485.643, 52761.148 25/10/18,04:36:06,00,07,1, 12.0,1,1, 5.034, 10480.297, 485.643, 52761.148 25/10/18,04:36:06,01,07,1, 12.0,1,1, 5.034, 10480.321, 485.604, 52761.083 25/10/18,04:36:06,02,07,1, 12.0,1,1, 5.034, 10480.327, 485.600, 52761.160 25/10/18,04:36:06,03,07,1, 12.0,1,1, 5.034, 10480.389, 485.569, 52761.145 25/10/18,04:36:06,04,07,1, 12.0,1,1, 5.034, 10480.383, 485.571, 52761.135 25/10/18,04:36:06,05,07,1, 12.0,1,1, 5.034, 10480.379, 485.550, 52761.147 25/10/18,04:36:06,06,07,1, 12.0,1,1, 5.034, 10480.391, 485.495, 52761.137 25/10/18,04:36:06,07,07,1, 12.0,1,1, 5.034, 10480.405, 485.506, 52761.133 25/10/18,04:36:06,08,07,1, 12.0,1,1, 5.034, 10480.416, 485.479, 52761.100 25/10/18,04:36:06,09,07,1, 12.0,1,1, 5.034, 10480.428, 485.469, 52761.133 25/10/18,04:36:06,10,07,1, 12.0,1,1, 5.034, 10480.431, 485.449, 52761.177 25/10/18,04:36:06,11,07,1, 12.0,1,1, 5.034, 10480.449, 485.435, 52761.114 25/10/18,04:36:06,12,07,1, 12.0,1,1, 5.034, 10480.498, 485.429, 52761.169 25/10/18,04:36:06,13,07,1, 12.0,1,1, 5.034, 10480.454, 485.424, 52761.119 25/10/18,04:36:06,14,07,1, 12.0,1,1, 5.034, 10480.472, 485.383, 52761.115 25/10/18,04:36:06,15,07,1, 12.0,1,1, 5.034, 10480.495, 485.341, 52761.109 25/10/18,04:36:06,16,07,1, 12.0,1,1, 5.034, 10480.494, 485.377, 52761.123 25/10/18,04:36:06,17,07,1, 12.0,1,1, 5.034, 10480.528, 485.339, 52761.091 25/10/18,04:36:06,18,07,1, 12.0,1,1, 5.034, 10480.529, 485.337, 52761.103 25/10/18,04:36:06,19,07,1, 12.0,1,1, 5.034, 10480.519, 485.334, 52761.042 25/10/18,04:36:07,00,07,1, 11.9,1,1, 5.033, 10480.514, 485.334, 52761.042 25/10/18,04:36:07,01,07,1, 11.9,1,1, 5.033, 10480.547, 485.289, 52761.038 25/10/18,04:36:07,02,07,1, 11.9,1,1, 5.033, 10480.552, 485.253, 52761.062 25/10/18,04:36:07,03,07,1, 11.9,1,1, 5.033, 10480.545, 485.236, 52761.046 25/10/18,04:36:07,04,07,1, 11.9,1,1, 5.033, 10480.576, 485.226, 52761.021 25/10/18,04:36:07,05,07,1, 11.9,1,1, 5.033, 10480.601, 485.218, 52761.048 25/10/18,04:36:07,06,07,1, 11.9,1,1, 5.033, 10480.617, 485.226, 52761.089 25/10/18,04:36:07,07,07,1, 11.9,1,1, 5.033, 10480.603, 485.185, 52761.027 25/10/18,04:36:07,08,07,1, 11.9,1,1, 5.033, 10480.626, 485.169, 52761.033 25/10/18,04:36:07,09,07,1, 11.9,1,1, 5.033, 10480.627, 485.158, 52761.010 25/10/18,04:36:07,10,07,1, 11.9,1,1, 5.033, 10480.632, 485.134, 52760.982 25/10/18,04:36:07,11,07,1, 11.9,1,1, 5.033, 10480.660, 485.160, 52760.993 25/10/18,04:36:07,12,07,1, 11.9,1,1, 5.033, 10480.637, 485.126, 52761.033 25/10/18,04:36:07,13,07,1, 11.9,1,1, 5.033, 10480.683, 485.109, 52760.981 25/10/18,04:36:07,14,07,1, 11.9,1,1, 5.033, 10480.655, 485.083, 52761.016 25/10/18,04:36:07,15,07,1, 11.9,1,1, 5.033, 10480.682, 485.088, 52761.006 25/10/18,04:36:07,16,07,1, 11.9,1,1, 5.033, 10480.714, 485.060, 52760.943 25/10/18,04:36:07,17,07,1, 11.9,1,1, 5.033, 10480.721, 485.060, 52760.962 25/10/18,04:36:07,18,07,1, 11.9,1,1, 5.033, 10480.730, 485.016, 52760.962 25/10/18,04:36:07,19,07,1, 11.9,1,1, 5.033, 10480.702, 485.019, 52760.990 25/10/18,04:36:08,00,07,1, 11.9,1,1, 5.034, 10480.697, 485.019, 52760.990 25/10/18,04:36:08,01,07,1, 11.9,1,1, 5.034, 10480.750, 484.968, 52760.963 25/10/18,04:36:08,02,07,1, 11.9,1,1, 5.034, 10480.759, 484.963, 52760.952 25/10/18,04:36:08,03,07,1, 11.9,1,1, 5.034, 10480.788, 484.943, 52760.964 25/10/18,04:36:08,04,07,1, 11.9,1,1, 5.034, 10480.783, 484.953, 52760.957 25/10/18,04:36:08,05,07,1, 11.9,1,1, 5.034, 10480.801, 484.958, 52760.908 25/10/18,04:36:08,06,07,1, 11.9,1,1, 5.034, 10480.772, 484.906, 52760.903 25/10/18,04:36:08,07,07,1, 11.9,1,1, 5.034, 10480.791, 484.902, 52760.866 25/10/18,04:36:08,08,07,1, 11.9,1,1, 5.034, 10480.829, 484.899, 52760.975 25/10/18,04:36:08,09,07,1, 11.9,1,1, 5.034, 10480.835, 484.882, 52760.891 25/10/18,04:36:08,10,07,1, 11.9,1,1, 5.034, 10480.850, 484.881, 52760.931 25/10/18,04:36:08,11,07,1, 11.9,1,1, 5.034, 10480.872, 484.845, 52760.905 25/10/18,04:36:08,12,07,1, 11.9,1,1, 5.034, 10480.860, 484.848, 52760.866 25/10/18,04:36:08,13,07,1, 11.9,1,1, 5.034, 10480.880, 484.854, 52760.830 25/10/18,04:36:08,14,07,1, 11.9,1,1, 5.034, 10480.904, 484.812, 52760.886 25/10/18,04:36:08,15,07,1, 11.9,1,1, 5.034, 10480.861, 484.797, 52760.844 25/10/18,04:36:08,16,07,1, 11.9,1,1, 5.034, 10480.878, 484.802, 52760.842 25/10/18,04:36:08,17,07,1, 11.9,1,1, 5.034, 10480.911, 484.766, 52760.850 25/10/18,04:36:08,18,07,1, 11.9,1,1, 5.034, 10480.927, 484.754, 52760.782 25/10/18,04:36:08,19,07,1, 11.9,1,1, 5.034, 10480.926, 484.771, 52760.836 25/10/18,04:36:09,00,07,1, 11.9,1,1, 5.033, 10480.922, 484.771, 52760.836 25/10/18,04:36:09,01,07,1, 11.9,1,1, 5.033, 10480.947, 484.697, 52760.796 25/10/18,04:36:09,02,07,1, 11.9,1,1, 5.033, 10480.958, 484.707, 52760.821 25/10/18,04:36:09,03,07,1, 11.9,1,1, 5.033, 10480.972, 484.684, 52760.762 25/10/18,04:36:09,04,07,1, 11.9,1,1, 5.033, 10480.984, 484.663, 52760.777 25/10/18,04:36:09,05,07,1, 11.9,1,1, 5.033, 10481.003, 484.661, 52760.769 25/10/18,04:36:09,06,07,1, 11.9,1,1, 5.033, 10481.017, 484.646, 52760.758 25/10/18,04:36:09,07,07,1, 11.9,1,1, 5.033, 10481.026, 484.647, 52760.738 25/10/18,04:36:09,08,07,1, 11.9,1,1, 5.033, 10481.031, 484.613, 52760.770 25/10/18,04:36:09,09,07,1, 11.9,1,1, 5.033, 10481.038, 484.620, 52760.795 25/10/18,04:36:09,10,07,1, 11.9,1,1, 5.033, 10481.058, 484.611, 52760.750 25/10/18,04:36:09,11,07,1, 11.9,1,1, 5.033, 10481.062, 484.564, 52760.708 25/10/18,04:36:09,12,07,1, 11.9,1,1, 5.033, 10481.098, 484.572, 52760.712 25/10/18,04:36:09,13,07,1, 11.9,1,1, 5.033, 10481.106, 484.590, 52760.793 25/10/18,04:36:09,14,07,1, 11.9,1,1, 5.033, 10481.102, 484.563, 52760.688 25/10/18,04:36:09,15,07,1, 11.9,1,1, 5.033, 10481.116, 484.544, 52760.707 25/10/18,04:36:09,16,07,1, 11.9,1,1, 5.033, 10481.131, 484.537, 52760.721 25/10/18,04:36:09,17,07,1, 11.9,1,1, 5.033, 10481.117, 484.505, 52760.720 25/10/18,04:36:09,18,07,1, 11.9,1,1, 5.033, 10481.144, 484.489, 52760.731 25/10/18,04:36:09,19,07,1, 11.9,1,1, 5.033, 10481.180, 484.489, 52760.580 25/10/18,04:36:10,00,07,1, 11.9,1,1, 5.036, 10481.173, 484.489, 52760.580 25/10/18,04:36:10,01,07,1, 11.9,1,1, 5.036, 10481.182, 484.447, 52760.740 25/10/18,04:36:10,02,07,1, 11.9,1,1, 5.036, 10481.169, 484.436, 52760.732 25/10/18,04:36:10,03,07,1, 11.9,1,1, 5.036, 10481.203, 484.424, 52760.682 25/10/18,04:36:10,04,07,1, 11.9,1,1, 5.036, 10481.183, 484.436, 52760.719 25/10/18,04:36:10,05,07,1, 11.9,1,1, 5.036, 10481.219, 484.409, 52760.652 25/10/18,04:36:10,06,07,1, 11.9,1,1, 5.036, 10481.221, 484.427, 52760.738 25/10/18,04:36:10,07,07,1, 11.9,1,1, 5.036, 10481.240, 484.392, 52760.719 25/10/18,04:36:10,08,07,1, 11.9,1,1, 5.036, 10481.253, 484.414, 52760.640 25/10/18,04:36:10,09,07,1, 11.9,1,1, 5.036, 10481.249, 484.378, 52760.752 25/10/18,04:36:10,10,07,1, 11.9,1,1, 5.036, 10481.261, 484.352, 52760.660 25/10/18,04:36:10,11,07,1, 11.9,1,1, 5.036, 10481.274, 484.345, 52760.737 25/10/18,04:36:10,12,07,1, 11.9,1,1, 5.036, 10481.290, 484.328, 52760.633 25/10/18,04:36:10,13,07,1, 11.9,1,1, 5.036, 10481.273, 484.295, 52760.679 25/10/18,04:36:10,14,07,1, 11.9,1,1, 5.036, 10481.296, 484.321, 52760.638 25/10/18,04:36:10,15,07,1, 11.9,1,1, 5.036, 10481.318, 484.291, 52760.627 25/10/18,04:36:10,16,07,1, 11.9,1,1, 5.036, 10481.302, 484.283, 52760.710 25/10/18,04:36:10,17,07,1, 11.9,1,1, 5.036, 10481.352, 484.257, 52760.649 25/10/18,04:36:10,18,07,1, 11.9,1,1, 5.036, 10481.348, 484.238, 52760.662 25/10/18,04:36:10,19,07,1, 11.9,1,1, 5.036, 10481.336, 484.237, 52760.703 25/10/18,04:36:11,00,07,1, 12.0,1,1, 5.030, 10481.331, 484.237, 52760.703 25/10/18,04:36:11,01,07,1, 12.0,1,1, 5.030, 10481.371, 484.270, 52760.635 25/10/18,04:36:11,02,07,1, 12.0,1,1, 5.030, 10481.360, 484.247, 52760.621 25/10/18,04:36:11,03,07,1, 12.0,1,1, 5.030, 10481.393, 484.212, 52760.597 25/10/18,04:36:11,04,07,1, 12.0,1,1, 5.030, 10481.379, 484.218, 52760.671 25/10/18,04:36:11,05,07,1, 12.0,1,1, 5.030, 10481.434, 484.170, 52760.653 25/10/18,04:36:11,06,07,1, 12.0,1,1, 5.030, 10481.421, 484.189, 52760.565 25/10/18,04:36:11,07,07,1, 12.0,1,1, 5.030, 10481.418, 484.183, 52760.654 25/10/18,04:36:11,08,07,1, 12.0,1,1, 5.030, 10481.408, 484.160, 52760.590 25/10/18,04:36:11,09,07,1, 12.0,1,1, 5.030, 10481.430, 484.157, 52760.506 25/10/18,04:36:11,10,07,1, 12.0,1,1, 5.030, 10481.459, 484.118, 52760.546 25/10/18,04:36:11,11,07,1, 12.0,1,1, 5.030, 10481.467, 484.115, 52760.603 25/10/18,04:36:11,12,07,1, 12.0,1,1, 5.030, 10481.460, 484.093, 52760.598 25/10/18,04:36:11,13,07,1, 12.0,1,1, 5.030, 10481.472, 484.102, 52760.543 25/10/18,04:36:11,14,07,1, 12.0,1,1, 5.030, 10481.479, 484.079, 52760.636 25/10/18,04:36:11,15,07,1, 12.0,1,1, 5.030, 10481.472, 484.032, 52760.488 25/10/18,04:36:11,16,07,1, 12.0,1,1, 5.030, 10481.504, 484.047, 52760.550 25/10/18,04:36:11,17,07,1, 12.0,1,1, 5.030, 10481.500, 484.051, 52760.518 25/10/18,04:36:11,18,07,1, 12.0,1,1, 5.030, 10481.519, 484.040, 52760.580 25/10/18,04:36:11,19,07,1, 12.0,1,1, 5.030, 10481.533, 484.017, 52760.536 25/10/18,04:36:12,00,07,1, 11.9,1,1, 5.033, 10481.532, 484.017, 52760.536 25/10/18,04:36:12,01,07,1, 11.9,1,1, 5.033, 10481.555, 483.994, 52760.483 25/10/18,04:36:12,02,07,1, 11.9,1,1, 5.033, 10481.547, 483.993, 52760.480 25/10/18,04:36:12,03,07,1, 11.9,1,1, 5.033, 10481.534, 483.962, 52760.526 25/10/18,04:36:12,04,07,1, 11.9,1,1, 5.033, 10481.566, 483.963, 52760.585 25/10/18,04:36:12,05,07,1, 11.9,1,1, 5.033, 10481.579, 483.954, 52760.575 25/10/18,04:36:12,06,07,1, 11.9,1,1, 5.033, 10481.563, 483.920, 52760.473 25/10/18,04:36:12,07,07,1, 11.9,1,1, 5.033, 10481.574, 483.918, 52760.555 25/10/18,04:36:12,08,07,1, 11.9,1,1, 5.033, 10481.616, 483.914, 52760.457 25/10/18,04:36:12,09,07,1, 11.9,1,1, 5.033, 10481.601, 483.887, 52760.453 25/10/18,04:36:12,10,07,1, 11.9,1,1, 5.033, 10481.621, 483.869, 52760.472 25/10/18,04:36:12,11,07,1, 11.9,1,1, 5.033, 10481.601, 483.867, 52760.507 25/10/18,04:36:12,12,07,1, 11.9,1,1, 5.033, 10481.630, 483.873, 52760.514 25/10/18,04:36:12,13,07,1, 11.9,1,1, 5.033, 10481.624, 483.855, 52760.459 25/10/18,04:36:12,14,07,1, 11.9,1,1, 5.033, 10481.641, 483.830, 52760.490 25/10/18,04:36:12,15,07,1, 11.9,1,1, 5.033, 10481.666, 483.852, 52760.553 25/10/18,04:36:12,16,07,1, 11.9,1,1, 5.033, 10481.632, 483.809, 52760.473 25/10/18,04:36:12,17,07,1, 11.9,1,1, 5.033, 10481.643, 483.826, 52760.486 25/10/18,04:36:12,18,07,1, 11.9,1,1, 5.033, 10481.667, 483.812, 52760.431 25/10/18,04:36:12,19,07,1, 11.9,1,1, 5.033, 10481.659, 483.782, 52760.423 25/10/18,04:36:13,00,07,1, 11.8,1,1, 5.033, 10481.657, 483.782, 52760.423 25/10/18,04:36:13,01,07,1, 11.8,1,1, 5.033, 10481.673, 483.760, 52760.445 25/10/18,04:36:13,02,07,1, 11.8,1,1, 5.033, 10481.709, 483.748, 52760.469 25/10/18,04:36:13,03,07,1, 11.8,1,1, 5.033, 10481.737, 483.760, 52760.474 25/10/18,04:36:13,04,07,1, 11.8,1,1, 5.033, 10481.750, 483.738, 52760.404 25/10/18,04:36:13,05,07,1, 11.8,1,1, 5.033, 10481.723, 483.724, 52760.442 25/10/18,04:36:13,06,07,1, 11.8,1,1, 5.033, 10481.734, 483.711, 52760.392 25/10/18,04:36:13,07,07,1, 11.8,1,1, 5.033, 10481.745, 483.678, 52760.365 25/10/18,04:36:13,08,07,1, 11.8,1,1, 5.033, 10481.749, 483.684, 52760.484 25/10/18,04:36:13,09,07,1, 11.8,1,1, 5.033, 10481.740, 483.685, 52760.401 25/10/18,04:36:13,10,07,1, 11.8,1,1, 5.033, 10481.771, 483.647, 52760.429 25/10/18,04:36:13,11,07,1, 11.8,1,1, 5.033, 10481.770, 483.624, 52760.324 25/10/18,04:36:13,12,07,1, 11.8,1,1, 5.033, 10481.784, 483.642, 52760.354 25/10/18,04:36:13,13,07,1, 11.8,1,1, 5.033, 10481.783, 483.609, 52760.381 25/10/18,04:36:13,14,07,1, 11.8,1,1, 5.033, 10481.805, 483.612, 52760.388 25/10/18,04:36:13,15,07,1, 11.8,1,1, 5.033, 10481.790, 483.567, 52760.376 25/10/18,04:36:13,16,07,1, 11.8,1,1, 5.033, 10481.816, 483.555, 52760.308 25/10/18,04:36:13,17,07,1, 11.8,1,1, 5.033, 10481.830, 483.562, 52760.401 25/10/18,04:36:13,18,07,1, 11.8,1,1, 5.033, 10481.808, 483.559, 52760.330 25/10/18,04:36:13,19,07,1, 11.8,1,1, 5.033, 10481.840, 483.550, 52760.351 25/10/18,04:36:14,00,07,1, 11.9,1,1, 5.035, 10481.832, 483.550, 52760.351 25/10/18,04:36:14,01,07,1, 11.9,1,1, 5.035, 10481.858, 483.518, 52760.329 25/10/18,04:36:14,02,07,1, 11.9,1,1, 5.035, 10481.854, 483.497, 52760.323 25/10/18,04:36:14,03,07,1, 11.9,1,1, 5.035, 10481.837, 483.486, 52760.307 25/10/18,04:36:14,04,07,1, 11.9,1,1, 5.035, 10481.862, 483.465, 52760.369 25/10/18,04:36:14,05,07,1, 11.9,1,1, 5.035, 10481.903, 483.478, 52760.376 25/10/18,04:36:14,06,07,1, 11.9,1,1, 5.035, 10481.885, 483.463, 52760.376 25/10/18,04:36:14,07,07,1, 11.9,1,1, 5.035, 10481.897, 483.464, 52760.367 25/10/18,04:36:14,08,07,1, 11.9,1,1, 5.035, 10481.922, 483.443, 52760.341 25/10/18,04:36:14,09,07,1, 11.9,1,1, 5.035, 10481.933, 483.439, 52760.318 25/10/18,04:36:14,10,07,1, 11.9,1,1, 5.035, 10481.918, 483.426, 52760.292 25/10/18,04:36:14,11,07,1, 11.9,1,1, 5.035, 10481.926, 483.407, 52760.295 25/10/18,04:36:14,12,07,1, 11.9,1,1, 5.035, 10481.931, 483.421, 52760.315 25/10/18,04:36:14,13,07,1, 11.9,1,1, 5.035, 10481.936, 483.381, 52760.313 25/10/18,04:36:14,14,07,1, 11.9,1,1, 5.035, 10481.956, 483.388, 52760.336 25/10/18,04:36:14,15,07,1, 11.9,1,1, 5.035, 10481.947, 483.367, 52760.254 25/10/18,04:36:14,16,07,1, 11.9,1,1, 5.035, 10481.954, 483.362, 52760.286 25/10/18,04:36:14,17,07,1, 11.9,1,1, 5.035, 10481.995, 483.322, 52760.228 25/10/18,04:36:14,18,07,1, 11.9,1,1, 5.035, 10481.965, 483.325, 52760.224 25/10/18,04:36:14,19,07,1, 11.9,1,1, 5.035, 10481.965, 483.344, 52760.296 25/10/18,04:36:15,00,07,1, 12.0,1,1, 5.033, 10481.957, 483.344, 52760.296 25/10/18,04:36:15,01,07,1, 12.0,1,1, 5.033, 10481.994, 483.292, 52760.270 25/10/18,04:36:15,02,07,1, 12.0,1,1, 5.033, 10481.994, 483.263, 52760.258 25/10/18,04:36:15,03,07,1, 12.0,1,1, 5.033, 10482.025, 483.261, 52760.182 25/10/18,04:36:15,04,07,1, 12.0,1,1, 5.033, 10482.041, 483.257, 52760.173 25/10/18,04:36:15,05,07,1, 12.0,1,1, 5.033, 10482.032, 483.236, 52760.239 25/10/18,04:36:15,06,07,1, 12.0,1,1, 5.033, 10482.016, 483.218, 52760.251 25/10/18,04:36:15,07,07,1, 12.0,1,1, 5.033, 10482.024, 483.189, 52760.163 25/10/18,04:36:15,08,07,1, 12.0,1,1, 5.033, 10482.039, 483.193, 52760.270 25/10/18,04:36:15,09,07,1, 12.0,1,1, 5.033, 10482.056, 483.210, 52760.278 25/10/18,04:36:15,10,07,1, 12.0,1,1, 5.033, 10482.075, 483.172, 52760.225 25/10/18,04:36:15,11,07,1, 12.0,1,1, 5.033, 10482.056, 483.166, 52760.185 25/10/18,04:36:15,12,07,1, 12.0,1,1, 5.033, 10482.085, 483.126, 52760.187 25/10/18,04:36:15,13,07,1, 12.0,1,1, 5.033, 10482.079, 483.146, 52760.191 25/10/18,04:36:15,14,07,1, 12.0,1,1, 5.033, 10482.093, 483.114, 52760.216 25/10/18,04:36:15,15,07,1, 12.0,1,1, 5.033, 10482.087, 483.101, 52760.181 25/10/18,04:36:15,16,07,1, 12.0,1,1, 5.033, 10482.109, 483.074, 52760.188 25/10/18,04:36:15,17,07,1, 12.0,1,1, 5.033, 10482.129, 483.051, 52760.168 25/10/18,04:36:15,18,07,1, 12.0,1,1, 5.033, 10482.120, 483.069, 52760.176 25/10/18,04:36:15,19,07,1, 12.0,1,1, 5.033, 10482.128, 483.038, 52760.171 25/10/18,04:36:16,00,07,1, 11.9,1,1, 5.035, 10482.124, 483.038, 52760.171 25/10/18,04:36:16,01,07,1, 11.9,1,1, 5.035, 10482.145, 483.033, 52760.182 25/10/18,04:36:16,02,07,1, 11.9,1,1, 5.035, 10482.181, 483.002, 52760.166 25/10/18,04:36:16,03,07,1, 11.9,1,1, 5.035, 10482.167, 482.988, 52760.147 25/10/18,04:36:16,04,07,1, 11.9,1,1, 5.035, 10482.163, 482.966, 52760.118 25/10/18,04:36:16,05,07,1, 11.9,1,1, 5.035, 10482.197, 482.957, 52760.178 25/10/18,04:36:16,06,07,1, 11.9,1,1, 5.035, 10482.185, 482.953, 52760.130 25/10/18,04:36:16,07,07,1, 11.9,1,1, 5.035, 10482.208, 482.939, 52760.156 25/10/18,04:36:16,08,07,1, 11.9,1,1, 5.035, 10482.210, 482.926, 52760.120 25/10/18,04:36:16,09,07,1, 11.9,1,1, 5.035, 10482.228, 482.913, 52760.173 25/10/18,04:36:16,10,07,1, 11.9,1,1, 5.035, 10482.224, 482.926, 52760.103 25/10/18,04:36:16,11,07,1, 11.9,1,1, 5.035, 10482.295, 482.877, 52759.690 25/10/18,04:36:16,12,07,1, 11.9,1,1, 5.035, 10482.171, 482.883, 52760.130 25/10/18,04:36:16,13,07,1, 11.9,1,1, 5.035, 10482.208, 482.875, 52760.172 25/10/18,04:36:16,14,07,1, 11.9,1,1, 5.035, 10482.220, 482.881, 52760.129 25/10/18,04:36:16,15,07,1, 11.9,1,1, 5.035, 10482.253, 482.874, 52760.124 25/10/18,04:36:16,16,07,1, 11.9,1,1, 5.035, 10482.246, 482.847, 52760.151 25/10/18,04:36:16,17,07,1, 11.9,1,1, 5.035, 10482.275, 482.829, 52760.088 25/10/18,04:36:16,18,07,1, 11.9,1,1, 5.035, 10482.285, 482.834, 52760.077 25/10/18,04:36:16,19,07,1, 11.9,1,1, 5.035, 10482.307, 482.805, 52760.071 25/10/18,04:36:17,00,07,1, 11.9,1,1, 5.036, 10482.299, 482.805, 52760.071 25/10/18,04:36:17,01,07,1, 11.9,1,1, 5.036, 10482.351, 482.778, 52760.097 25/10/18,04:36:17,02,07,1, 11.9,1,1, 5.036, 10482.330, 482.780, 52760.127 25/10/18,04:36:17,03,07,1, 11.9,1,1, 5.036, 10482.379, 482.768, 52760.095 25/10/18,04:36:17,04,07,1, 11.9,1,1, 5.036, 10482.371, 482.747, 52760.062 25/10/18,04:36:17,05,07,1, 11.9,1,1, 5.036, 10482.375, 482.733, 52760.137 25/10/18,04:36:17,06,07,1, 11.9,1,1, 5.036, 10482.370, 482.730, 52760.119 25/10/18,04:36:17,07,07,1, 11.9,1,1, 5.036, 10482.381, 482.725, 52760.076 25/10/18,04:36:17,08,07,1, 11.9,1,1, 5.036, 10482.410, 482.688, 52760.091 25/10/18,04:36:17,09,07,1, 11.9,1,1, 5.036, 10482.416, 482.694, 52760.107 25/10/18,04:36:17,10,07,1, 11.9,1,1, 5.036, 10482.431, 482.678, 52760.103 25/10/18,04:36:17,11,07,1, 11.9,1,1, 5.036, 10482.431, 482.651, 52760.048 25/10/18,04:36:17,12,07,1, 11.9,1,1, 5.036, 10482.453, 482.673, 52760.080 25/10/18,04:36:17,13,07,1, 11.9,1,1, 5.036, 10482.434, 482.651, 52760.089 25/10/18,04:36:17,14,07,1, 11.9,1,1, 5.036, 10482.442, 482.640, 52760.014 25/10/18,04:36:17,15,07,1, 11.9,1,1, 5.036, 10482.477, 482.634, 52760.084 25/10/18,04:36:17,16,07,1, 11.9,1,1, 5.036, 10482.455, 482.596, 52759.980 25/10/18,04:36:17,17,07,1, 11.9,1,1, 5.036, 10482.483, 482.615, 52759.979 25/10/18,04:36:17,18,07,1, 11.9,1,1, 5.036, 10482.510, 482.603, 52760.079 25/10/18,04:36:17,19,07,1, 11.9,1,1, 5.036, 10482.537, 482.575, 52760.008 25/10/18,04:36:18,00,07,1, 11.9,1,1, 5.034, 10482.533, 482.575, 52760.008 25/10/18,04:36:18,01,07,1, 11.9,1,1, 5.034, 10482.520, 482.590, 52760.092 25/10/18,04:36:18,02,07,1, 11.9,1,1, 5.034, 10482.541, 482.547, 52759.994 25/10/18,04:36:18,03,07,1, 11.9,1,1, 5.034, 10482.554, 482.559, 52760.009 25/10/18,04:36:18,04,07,1, 11.9,1,1, 5.034, 10482.537, 482.561, 52760.018 25/10/18,04:36:18,05,07,1, 11.9,1,1, 5.034, 10482.557, 482.546, 52760.014 25/10/18,04:36:18,06,07,1, 11.9,1,1, 5.034, 10482.599, 482.543, 52760.026 25/10/18,04:36:18,07,07,1, 11.9,1,1, 5.034, 10482.580, 482.527, 52760.027 25/10/18,04:36:18,08,07,1, 11.9,1,1, 5.034, 10482.579, 482.528, 52760.021 25/10/18,04:36:18,09,07,1, 11.9,1,1, 5.034, 10482.603, 482.523, 52760.003 25/10/18,04:36:18,10,07,1, 11.9,1,1, 5.034, 10482.633, 482.506, 52760.082 25/10/18,04:36:18,11,07,1, 11.9,1,1, 5.034, 10482.626, 482.507, 52760.029 25/10/18,04:36:18,12,07,1, 11.9,1,1, 5.034, 10482.633, 482.505, 52760.044 25/10/18,04:36:18,13,07,1, 11.9,1,1, 5.034, 10482.638, 482.464, 52759.961 25/10/18,04:36:18,14,07,1, 11.9,1,1, 5.034, 10482.640, 482.484, 52760.002 25/10/18,04:36:18,15,07,1, 11.9,1,1, 5.034, 10482.640, 482.468, 52760.042 25/10/18,04:36:18,16,07,1, 11.9,1,1, 5.034, 10482.686, 482.456, 52759.969 25/10/18,04:36:18,17,07,1, 11.9,1,1, 5.034, 10482.667, 482.470, 52760.007 25/10/18,04:36:18,18,07,1, 11.9,1,1, 5.034, 10482.692, 482.444, 52759.971 25/10/18,04:36:18,19,07,1, 11.9,1,1, 5.034, 10482.673, 482.460, 52760.016 25/10/18,04:36:19,00,07,1, 11.9,1,1, 5.035, 10482.666, 482.460, 52760.016 25/10/18,04:36:19,01,07,1, 11.9,1,1, 5.035, 10482.726, 482.433, 52759.964 25/10/18,04:36:19,02,07,1, 11.9,1,1, 5.035, 10482.720, 482.419, 52760.028 25/10/18,04:36:19,03,07,1, 11.9,1,1, 5.035, 10482.728, 482.412, 52760.018 25/10/18,04:36:19,04,07,1, 11.9,1,1, 5.035, 10482.746, 482.407, 52759.943 25/10/18,04:36:19,05,07,1, 11.9,1,1, 5.035, 10482.746, 482.349, 52760.002 25/10/18,04:36:19,06,07,1, 11.9,1,1, 5.035, 10482.753, 482.373, 52759.936 25/10/18,04:36:19,07,07,1, 11.9,1,1, 5.035, 10482.776, 482.359, 52759.995 25/10/18,04:36:19,08,07,1, 11.9,1,1, 5.035, 10482.755, 482.349, 52760.067 25/10/18,04:36:19,09,07,1, 11.9,1,1, 5.035, 10482.772, 482.357, 52760.004 25/10/18,04:36:19,10,07,1, 11.9,1,1, 5.035, 10482.805, 482.351, 52759.955 25/10/18,04:36:19,11,07,1, 11.9,1,1, 5.035, 10482.777, 482.351, 52759.992 25/10/18,04:36:19,12,07,1, 11.9,1,1, 5.035, 10482.815, 482.334, 52760.007 25/10/18,04:36:19,13,07,1, 11.9,1,1, 5.035, 10482.798, 482.323, 52759.959 25/10/18,04:36:19,14,07,1, 11.9,1,1, 5.035, 10482.831, 482.323, 52759.961 25/10/18,04:36:19,15,07,1, 11.9,1,1, 5.035, 10482.822, 482.293, 52759.950 25/10/18,04:36:19,16,07,1, 11.9,1,1, 5.035, 10482.832, 482.315, 52760.009 25/10/18,04:36:19,17,07,1, 11.9,1,1, 5.035, 10482.848, 482.297, 52759.985 25/10/18,04:36:19,18,07,1, 11.9,1,1, 5.035, 10482.852, 482.295, 52760.030 25/10/18,04:36:19,19,07,1, 11.9,1,1, 5.035, 10482.896, 482.307, 52760.043 25/10/18,04:36:20,00,07,1, 11.8,1,1, 5.037, 10482.892, 482.307, 52760.043 25/10/18,04:36:20,01,07,1, 11.8,1,1, 5.037, 10482.874, 482.276, 52760.034 25/10/18,04:36:20,02,07,1, 11.8,1,1, 5.037, 10482.904, 482.235, 52759.912 25/10/18,04:36:20,03,07,1, 11.8,1,1, 5.037, 10482.901, 482.251, 52760.019 25/10/18,04:36:20,04,07,1, 11.8,1,1, 5.037, 10482.897, 482.251, 52760.035 25/10/18,04:36:20,05,07,1, 11.8,1,1, 5.037, 10482.945, 482.244, 52760.011 25/10/18,04:36:20,06,07,1, 11.8,1,1, 5.037, 10482.937, 482.236, 52760.003 25/10/18,04:36:20,07,07,1, 11.8,1,1, 5.037, 10482.923, 482.218, 52760.007 25/10/18,04:36:20,08,07,1, 11.8,1,1, 5.037, 10482.941, 482.213, 52760.006 25/10/18,04:36:20,09,07,1, 11.8,1,1, 5.037, 10482.974, 482.229, 52760.059 25/10/18,04:36:20,10,07,1, 11.8,1,1, 5.037, 10482.956, 482.197, 52759.973 25/10/18,04:36:20,11,07,1, 11.8,1,1, 5.037, 10482.988, 482.207, 52760.013 25/10/18,04:36:20,12,07,1, 11.8,1,1, 5.037, 10482.994, 482.187, 52759.983 25/10/18,04:36:20,13,07,1, 11.8,1,1, 5.037, 10483.008, 482.203, 52759.987 25/10/18,04:36:20,14,07,1, 11.8,1,1, 5.037, 10483.003, 482.172, 52759.906 25/10/18,04:36:20,15,07,1, 11.8,1,1, 5.037, 10483.017, 482.175, 52759.919 25/10/18,04:36:20,16,07,1, 11.8,1,1, 5.037, 10483.004, 482.162, 52759.947 25/10/18,04:36:20,17,07,1, 11.8,1,1, 5.037, 10483.030, 482.159, 52760.002 25/10/18,04:36:20,18,07,1, 11.8,1,1, 5.037, 10483.069, 482.158, 52760.004 25/10/18,04:36:20,19,07,1, 11.8,1,1, 5.037, 10483.039, 482.122, 52759.979 25/10/18,04:36:21,00,07,1, 11.9,1,1, 5.035, 10483.034, 482.122, 52759.979 25/10/18,04:36:21,01,07,1, 11.9,1,1, 5.035, 10483.068, 482.135, 52759.995 25/10/18,04:36:21,02,07,1, 11.9,1,1, 5.035, 10483.077, 482.129, 52760.022 25/10/18,04:36:21,03,07,1, 11.9,1,1, 5.035, 10483.077, 482.130, 52760.164 25/10/18,04:36:21,04,07,1, 11.9,1,1, 5.035, 10483.107, 482.120, 52760.021 25/10/18,04:36:21,05,07,1, 11.9,1,1, 5.035, 10483.115, 482.103, 52760.023 25/10/18,04:36:21,06,07,1, 11.9,1,1, 5.035, 10483.114, 482.088, 52759.988 25/10/18,04:36:21,07,07,1, 11.9,1,1, 5.035, 10483.104, 482.099, 52759.967 25/10/18,04:36:21,08,07,1, 11.9,1,1, 5.035, 10483.129, 482.082, 52759.924 25/10/18,04:36:21,09,07,1, 11.9,1,1, 5.035, 10483.154, 482.053, 52759.880 25/10/18,04:36:21,10,07,1, 11.9,1,1, 5.035, 10483.168, 482.063, 52759.909 25/10/18,04:36:21,11,07,1, 11.9,1,1, 5.035, 10483.160, 482.075, 52759.971 25/10/18,04:36:21,12,07,1, 11.9,1,1, 5.035, 10483.181, 482.061, 52759.915 25/10/18,04:36:21,13,07,1, 11.9,1,1, 5.035, 10483.154, 482.066, 52759.922 25/10/18,04:36:21,14,07,1, 11.9,1,1, 5.035, 10483.171, 482.017, 52759.974 25/10/18,04:36:21,15,07,1, 11.9,1,1, 5.035, 10483.211, 482.034, 52759.914 25/10/18,04:36:21,16,07,1, 11.9,1,1, 5.035, 10483.245, 482.018, 52759.925 25/10/18,04:36:21,17,07,1, 11.9,1,1, 5.035, 10483.237, 482.017, 52759.971 25/10/18,04:36:21,18,07,1, 11.9,1,1, 5.035, 10483.254, 482.007, 52759.970 25/10/18,04:36:21,19,07,1, 11.9,1,1, 5.035, 10483.228, 482.027, 52759.986 25/10/18,04:36:22,00,07,1, 12.0,1,1, 5.036, 10483.226, 482.027, 52759.986 25/10/18,04:36:22,01,07,1, 12.0,1,1, 5.036, 10483.290, 481.974, 52759.957 25/10/18,04:36:22,02,07,1, 12.0,1,1, 5.036, 10483.245, 482.006, 52760.009 25/10/18,04:36:22,03,07,1, 12.0,1,1, 5.036, 10483.296, 481.975, 52759.942 25/10/18,04:36:22,04,07,1, 12.0,1,1, 5.036, 10483.309, 481.978, 52759.935 25/10/18,04:36:22,05,07,1, 12.0,1,1, 5.036, 10483.302, 481.974, 52759.976 25/10/18,04:36:22,06,07,1, 12.0,1,1, 5.036, 10483.315, 481.973, 52759.926 25/10/18,04:36:22,07,07,1, 12.0,1,1, 5.036, 10483.343, 481.938, 52759.745 25/10/18,04:36:22,08,07,1, 12.0,1,1, 5.036, 10483.340, 481.957, 52759.953 25/10/18,04:36:22,09,07,1, 12.0,1,1, 5.036, 10483.355, 481.940, 52759.859 25/10/18,04:36:22,10,07,1, 12.0,1,1, 5.036, 10483.343, 481.925, 52759.924 25/10/18,04:36:22,11,07,1, 12.0,1,1, 5.036, 10483.363, 481.937, 52760.015 25/10/18,04:36:22,12,07,1, 12.0,1,1, 5.036, 10483.385, 481.940, 52759.984 25/10/18,04:36:22,13,07,1, 12.0,1,1, 5.036, 10483.372, 481.934, 52759.951 25/10/18,04:36:22,14,07,1, 12.0,1,1, 5.036, 10483.393, 481.920, 52759.996 25/10/18,04:36:22,15,07,1, 12.0,1,1, 5.036, 10483.417, 481.913, 52759.926 25/10/18,04:36:22,16,07,1, 12.0,1,1, 5.036, 10483.408, 481.907, 52759.933 25/10/18,04:36:22,17,07,1, 12.0,1,1, 5.036, 10483.431, 481.904, 52759.946 25/10/18,04:36:22,18,07,1, 12.0,1,1, 5.036, 10483.425, 481.895, 52759.940 25/10/18,04:36:22,19,07,1, 12.0,1,1, 5.036, 10483.458, 481.888, 52759.948 25/10/18,04:36:23,00,07,1, 11.9,1,1, 5.034, 10483.451, 481.888, 52759.948 25/10/18,04:36:23,01,07,1, 11.9,1,1, 5.034, 10483.487, 481.884, 52759.972 25/10/18,04:36:23,02,07,1, 11.9,1,1, 5.034, 10483.456, 481.865, 52759.940 25/10/18,04:36:23,03,07,1, 11.9,1,1, 5.034, 10483.500, 481.879, 52759.930 25/10/18,04:36:23,04,07,1, 11.9,1,1, 5.034, 10483.538, 481.859, 52760.004 25/10/18,04:36:23,05,07,1, 11.9,1,1, 5.034, 10483.536, 481.856, 52759.986 25/10/18,04:36:23,06,07,1, 11.9,1,1, 5.034, 10483.524, 481.897, 52760.011 25/10/18,04:36:23,07,07,1, 11.9,1,1, 5.034, 10483.581, 481.839, 52759.873 25/10/18,04:36:23,08,07,1, 11.9,1,1, 5.034, 10483.549, 481.851, 52759.997 25/10/18,04:36:23,09,07,1, 11.9,1,1, 5.034, 10483.571, 481.842, 52759.928 25/10/18,04:36:23,10,07,1, 11.9,1,1, 5.034, 10483.601, 481.829, 52759.914 25/10/18,04:36:23,11,07,1, 11.9,1,1, 5.034, 10483.586, 481.817, 52759.957 25/10/18,04:36:23,12,07,1, 11.9,1,1, 5.034, 10483.619, 481.842, 52759.911 25/10/18,04:36:23,13,07,1, 11.9,1,1, 5.034, 10483.618, 481.832, 52759.984 25/10/18,04:36:23,14,07,1, 11.9,1,1, 5.034, 10483.621, 481.819, 52759.955 25/10/18,04:36:23,15,07,1, 11.9,1,1, 5.034, 10483.646, 481.800, 52759.944 25/10/18,04:36:23,16,07,1, 11.9,1,1, 5.034, 10483.647, 481.818, 52759.985 25/10/18,04:36:23,17,07,1, 11.9,1,1, 5.034, 10483.613, 481.819, 52760.052 25/10/18,04:36:23,18,07,1, 11.9,1,1, 5.034, 10483.666, 481.795, 52760.071 25/10/18,04:36:23,19,07,1, 11.9,1,1, 5.034, 10483.660, 481.793, 52759.934 25/10/18,04:36:24,00,07,1, 11.9,1,1, 5.035, 10483.660, 481.793, 52759.934 25/10/18,04:36:24,01,07,1, 11.9,1,1, 5.035, 10483.697, 481.780, 52759.971 25/10/18,04:36:24,02,07,1, 11.9,1,1, 5.035, 10483.694, 481.788, 52759.962 25/10/18,04:36:24,03,07,1, 11.9,1,1, 5.035, 10483.694, 481.781, 52759.948 25/10/18,04:36:24,04,07,1, 11.9,1,1, 5.035, 10483.711, 481.782, 52759.932 25/10/18,04:36:24,05,07,1, 11.9,1,1, 5.035, 10483.742, 481.782, 52759.957 25/10/18,04:36:24,06,07,1, 11.9,1,1, 5.035, 10483.721, 481.784, 52759.909 25/10/18,04:36:24,07,07,1, 11.9,1,1, 5.035, 10483.756, 481.748, 52759.903 25/10/18,04:36:24,08,07,1, 11.9,1,1, 5.035, 10483.758, 481.773, 52759.883 25/10/18,04:36:24,09,07,1, 11.9,1,1, 5.035, 10483.744, 481.770, 52759.935 25/10/18,04:36:24,10,07,1, 11.9,1,1, 5.035, 10483.761, 481.739, 52759.962 25/10/18,04:36:24,11,07,1, 11.9,1,1, 5.035, 10483.779, 481.751, 52759.939 25/10/18,04:36:24,12,07,1, 11.9,1,1, 5.035, 10483.798, 481.743, 52759.946 25/10/18,04:36:24,13,07,1, 11.9,1,1, 5.035, 10483.808, 481.758, 52759.995 25/10/18,04:36:24,14,07,1, 11.9,1,1, 5.035, 10483.811, 481.717, 52759.929 25/10/18,04:36:24,15,07,1, 11.9,1,1, 5.035, 10483.800, 481.747, 52759.981 25/10/18,04:36:24,16,07,1, 11.9,1,1, 5.035, 10483.831, 481.732, 52759.969 25/10/18,04:36:24,17,07,1, 11.9,1,1, 5.035, 10483.842, 481.743, 52760.003 25/10/18,04:36:24,18,07,1, 11.9,1,1, 5.035, 10483.845, 481.742, 52759.979 25/10/18,04:36:24,19,07,1, 11.9,1,1, 5.035, 10483.842, 481.715, 52759.994 25/10/18,04:36:25,00,07,1, 11.9,1,1, 5.035, 10483.835, 481.715, 52759.994 25/10/18,04:36:25,01,07,1, 11.9,1,1, 5.035, 10483.879, 481.723, 52759.895 25/10/18,04:36:25,02,07,1, 11.9,1,1, 5.035, 10483.864, 481.749, 52760.020 25/10/18,04:36:25,03,07,1, 11.9,1,1, 5.035, 10483.894, 481.703, 52760.011 25/10/18,04:36:25,04,07,1, 11.9,1,1, 5.035, 10483.880, 481.711, 52759.974 25/10/18,04:36:25,05,07,1, 11.9,1,1, 5.035, 10483.898, 481.733, 52759.974 25/10/18,04:36:25,06,07,1, 11.9,1,1, 5.035, 10483.895, 481.724, 52759.997 25/10/18,04:36:25,07,07,1, 11.9,1,1, 5.035, 10483.920, 481.713, 52759.934 25/10/18,04:36:25,08,07,1, 11.9,1,1, 5.035, 10483.927, 481.726, 52759.965 25/10/18,04:36:25,09,07,1, 11.9,1,1, 5.035, 10483.943, 481.721, 52759.952 25/10/18,04:36:25,10,07,1, 11.9,1,1, 5.035, 10483.965, 481.710, 52759.957 25/10/18,04:36:25,11,07,1, 11.9,1,1, 5.035, 10483.969, 481.707, 52760.006 25/10/18,04:36:25,12,07,1, 11.9,1,1, 5.035, 10483.967, 481.690, 52759.969 25/10/18,04:36:25,13,07,1, 11.9,1,1, 5.035, 10483.975, 481.711, 52760.019 25/10/18,04:36:25,14,07,1, 11.9,1,1, 5.035, 10484.017, 481.708, 52759.986 25/10/18,04:36:25,15,07,1, 11.9,1,1, 5.035, 10484.020, 481.712, 52760.012 25/10/18,04:36:25,16,07,1, 11.9,1,1, 5.035, 10484.002, 481.700, 52760.029 25/10/18,04:36:25,17,07,1, 11.9,1,1, 5.035, 10484.028, 481.695, 52760.034 25/10/18,04:36:25,18,07,1, 11.9,1,1, 5.035, 10484.030, 481.684, 52759.995 25/10/18,04:36:25,19,07,1, 11.9,1,1, 5.035, 10484.052, 481.680, 52760.012 25/10/18,04:36:26,00,07,1, 11.9,1,1, 5.035, 10484.052, 481.680, 52760.012 25/10/18,04:36:26,01,07,1, 11.9,1,1, 5.035, 10484.057, 481.709, 52759.969 25/10/18,04:36:26,02,07,1, 11.9,1,1, 5.035, 10484.072, 481.702, 52759.968 25/10/18,04:36:26,03,07,1, 11.9,1,1, 5.035, 10484.025, 481.700, 52759.956 25/10/18,04:36:26,04,07,1, 11.9,1,1, 5.035, 10484.084, 481.690, 52759.997 25/10/18,04:36:26,05,07,1, 11.9,1,1, 5.035, 10484.069, 481.707, 52760.019 25/10/18,04:36:26,06,07,1, 11.9,1,1, 5.035, 10484.085, 481.688, 52760.033 25/10/18,04:36:26,07,07,1, 11.9,1,1, 5.035, 10484.078, 481.703, 52759.947 25/10/18,04:36:26,08,07,1, 11.9,1,1, 5.035, 10484.094, 481.700, 52760.009 25/10/18,04:36:26,09,07,1, 11.9,1,1, 5.035, 10484.068, 481.683, 52760.033 25/10/18,04:36:26,10,07,1, 11.9,1,1, 5.035, 10484.102, 481.696, 52760.024 25/10/18,04:36:26,11,07,1, 11.9,1,1, 5.035, 10484.102, 481.694, 52760.028 25/10/18,04:36:26,12,07,1, 11.9,1,1, 5.035, 10484.102, 481.686, 52759.945 25/10/18,04:36:26,13,07,1, 11.9,1,1, 5.035, 10484.143, 481.699, 52759.993 25/10/18,04:36:26,14,07,1, 11.9,1,1, 5.035, 10484.150, 481.688, 52760.015 25/10/18,04:36:26,15,07,1, 11.9,1,1, 5.035, 10484.151, 481.693, 52759.899 25/10/18,04:36:26,16,07,1, 11.9,1,1, 5.035, 10484.165, 481.670, 52759.969 25/10/18,04:36:26,17,07,1, 11.9,1,1, 5.035, 10484.169, 481.679, 52760.039 25/10/18,04:36:26,18,07,1, 11.9,1,1, 5.035, 10484.177, 481.663, 52760.025 25/10/18,04:36:26,19,07,1, 11.9,1,1, 5.035, 10484.170, 481.679, 52759.983 25/10/18,04:36:27,00,07,1, 11.9,1,1, 5.034, 10484.169, 481.679, 52759.983 25/10/18,04:36:27,01,07,1, 11.9,1,1, 5.034, 10484.208, 481.681, 52759.995 25/10/18,04:36:27,02,07,1, 11.9,1,1, 5.034, 10484.197, 481.672, 52759.984 25/10/18,04:36:27,03,07,1, 11.9,1,1, 5.034, 10484.218, 481.680, 52759.935 25/10/18,04:36:27,04,07,1, 11.9,1,1, 5.034, 10484.244, 481.684, 52759.964 25/10/18,04:36:27,05,07,1, 11.9,1,1, 5.034, 10484.243, 481.665, 52760.020 25/10/18,04:36:27,06,07,1, 11.9,1,1, 5.034, 10484.237, 481.679, 52760.016 25/10/18,04:36:27,07,07,1, 11.9,1,1, 5.034, 10484.266, 481.682, 52759.971 25/10/18,04:36:27,08,07,1, 11.9,1,1, 5.034, 10484.281, 481.675, 52760.040 25/10/18,04:36:27,09,07,1, 11.9,1,1, 5.034, 10484.292, 481.692, 52760.091 25/10/18,04:36:27,10,07,1, 11.9,1,1, 5.034, 10484.292, 481.677, 52760.024 25/10/18,04:36:27,11,07,1, 11.9,1,1, 5.034, 10484.297, 481.671, 52760.014 25/10/18,04:36:27,12,07,1, 11.9,1,1, 5.034, 10484.304, 481.671, 52759.959 25/10/18,04:36:27,13,07,1, 11.9,1,1, 5.034, 10484.325, 481.697, 52760.022 25/10/18,04:36:27,14,07,1, 11.9,1,1, 5.034, 10484.351, 481.682, 52759.980 25/10/18,04:36:27,15,07,1, 11.9,1,1, 5.034, 10484.323, 481.673, 52760.007 25/10/18,04:36:27,16,07,1, 11.9,1,1, 5.034, 10484.333, 481.688, 52760.046 25/10/18,04:36:27,17,07,1, 11.9,1,1, 5.034, 10484.362, 481.682, 52760.011 25/10/18,04:36:27,18,07,1, 11.9,1,1, 5.034, 10484.371, 481.710, 52760.028 25/10/18,04:36:27,19,07,1, 11.9,1,1, 5.034, 10484.360, 481.674, 52760.024 25/10/18,04:36:28,00,07,1, 11.9,1,1, 5.036, 10484.352, 481.674, 52760.024 25/10/18,04:36:28,01,07,1, 11.9,1,1, 5.036, 10484.395, 481.673, 52760.063 25/10/18,04:36:28,02,07,1, 11.9,1,1, 5.036, 10484.405, 481.683, 52760.041 25/10/18,04:36:28,03,07,1, 11.9,1,1, 5.036, 10484.422, 481.680, 52760.007 25/10/18,04:36:28,04,07,1, 11.9,1,1, 5.036, 10484.441, 481.694, 52760.039 25/10/18,04:36:28,05,07,1, 11.9,1,1, 5.036, 10484.466, 481.678, 52759.990 25/10/18,04:36:28,06,07,1, 11.9,1,1, 5.036, 10484.449, 481.679, 52759.998 25/10/18,04:36:28,07,07,1, 11.9,1,1, 5.036, 10484.468, 481.686, 52760.029 25/10/18,04:36:28,08,07,1, 11.9,1,1, 5.036, 10484.465, 481.687, 52760.051 25/10/18,04:36:28,09,07,1, 11.9,1,1, 5.036, 10484.490, 481.684, 52760.019 25/10/18,04:36:28,10,07,1, 11.9,1,1, 5.036, 10484.469, 481.682, 52760.047 25/10/18,04:36:28,11,07,1, 11.9,1,1, 5.036, 10484.491, 481.681, 52760.009 25/10/18,04:36:28,12,07,1, 11.9,1,1, 5.036, 10484.489, 481.690, 52759.964 25/10/18,04:36:28,13,07,1, 11.9,1,1, 5.036, 10484.534, 481.668, 52760.031 25/10/18,04:36:28,14,07,1, 11.9,1,1, 5.036, 10484.525, 481.657, 52759.973 25/10/18,04:36:28,15,07,1, 11.9,1,1, 5.036, 10484.537, 481.685, 52759.976 25/10/18,04:36:28,16,07,1, 11.9,1,1, 5.036, 10484.531, 481.682, 52760.012 25/10/18,04:36:28,17,07,1, 11.9,1,1, 5.036, 10484.594, 481.675, 52759.913 25/10/18,04:36:28,18,07,1, 11.9,1,1, 5.036, 10484.575, 481.678, 52759.987 25/10/18,04:36:28,19,07,1, 11.9,1,1, 5.036, 10484.574, 481.669, 52760.024 25/10/18,04:36:29,00,07,1, 11.9,1,1, 5.032, 10484.569, 481.669, 52760.024 25/10/18,04:36:29,01,07,1, 11.9,1,1, 5.032, 10484.594, 481.666, 52760.039 25/10/18,04:36:29,02,07,1, 11.9,1,1, 5.032, 10484.611, 481.664, 52760.011 25/10/18,04:36:29,03,07,1, 11.9,1,1, 5.032, 10484.604, 481.675, 52759.992 25/10/18,04:36:29,04,07,1, 11.9,1,1, 5.032, 10484.641, 481.664, 52759.956 25/10/18,04:36:29,05,07,1, 11.9,1,1, 5.032, 10484.639, 481.688, 52760.087 25/10/18,04:36:29,06,07,1, 11.9,1,1, 5.032, 10484.659, 481.680, 52760.057 25/10/18,04:36:29,07,07,1, 11.9,1,1, 5.032, 10484.668, 481.673, 52760.071 25/10/18,04:36:29,08,07,1, 11.9,1,1, 5.032, 10484.675, 481.674, 52760.050 25/10/18,04:36:29,09,07,1, 11.9,1,1, 5.032, 10484.678, 481.693, 52760.022 25/10/18,04:36:29,10,07,1, 11.9,1,1, 5.032, 10484.710, 481.692, 52759.991 25/10/18,04:36:29,11,07,1, 11.9,1,1, 5.032, 10484.708, 481.657, 52760.063 25/10/18,04:36:29,12,07,1, 11.9,1,1, 5.032, 10484.710, 481.652, 52760.005 25/10/18,04:36:29,13,07,1, 11.9,1,1, 5.032, 10484.710, 481.690, 52760.116 25/10/18,04:36:29,14,07,1, 11.9,1,1, 5.032, 10484.725, 481.695, 52760.062 25/10/18,04:36:29,15,07,1, 11.9,1,1, 5.032, 10484.755, 481.699, 52760.033 25/10/18,04:36:29,16,07,1, 11.9,1,1, 5.032, 10484.760, 481.660, 52760.072 25/10/18,04:36:29,17,07,1, 11.9,1,1, 5.032, 10484.772, 481.688, 52760.075 25/10/18,04:36:29,18,07,1, 11.9,1,1, 5.032, 10484.786, 481.687, 52760.015 25/10/18,04:36:29,19,07,1, 11.9,1,1, 5.032, 10484.778, 481.689, 52760.095 25/10/18,04:36:30,00,07,1, 11.9,1,1, 5.035, 10484.778, 481.689, 52760.095 25/10/18,04:36:30,01,07,1, 11.9,1,1, 5.035, 10484.810, 481.661, 52760.096 25/10/18,04:36:30,02,07,1, 11.9,1,1, 5.035, 10484.833, 481.685, 52760.099 25/10/18,04:36:30,03,07,1, 11.9,1,1, 5.035, 10484.826, 481.657, 52760.067 25/10/18,04:36:30,04,07,1, 11.9,1,1, 5.035, 10484.836, 481.681, 52760.015 25/10/18,04:36:30,05,07,1, 11.9,1,1, 5.035, 10484.871, 481.675, 52760.107 25/10/18,04:36:30,06,07,1, 11.9,1,1, 5.035, 10484.878, 481.685, 52760.049 25/10/18,04:36:30,07,07,1, 11.9,1,1, 5.035, 10484.875, 481.688, 52760.090 25/10/18,04:36:30,08,07,1, 11.9,1,1, 5.035, 10484.882, 481.682, 52760.061 25/10/18,04:36:30,09,07,1, 11.9,1,1, 5.035, 10484.902, 481.644, 52760.005 25/10/18,04:36:30,10,07,1, 11.9,1,1, 5.035, 10484.891, 481.679, 52760.059 25/10/18,04:36:30,11,07,1, 11.9,1,1, 5.035, 10484.922, 481.678, 52760.091 25/10/18,04:36:30,12,07,1, 11.9,1,1, 5.035, 10484.923, 481.681, 52760.114 25/10/18,04:36:30,13,07,1, 11.9,1,1, 5.035, 10484.965, 481.681, 52760.058 25/10/18,04:36:30,14,07,1, 11.9,1,1, 5.035, 10484.960, 481.695, 52760.020 25/10/18,04:36:30,15,07,1, 11.9,1,1, 5.035, 10484.950, 481.696, 52760.093 25/10/18,04:36:30,16,07,1, 11.9,1,1, 5.035, 10485.002, 481.671, 52760.067 25/10/18,04:36:30,17,07,1, 11.9,1,1, 5.035, 10485.012, 481.686, 52760.075 25/10/18,04:36:30,18,07,1, 11.9,1,1, 5.035, 10485.015, 481.674, 52760.081 25/10/18,04:36:30,19,07,1, 11.9,1,1, 5.035, 10485.021, 481.653, 52760.078 25/10/18,04:36:31,00,07,1, 11.9,1,1, 5.034, 10485.020, 481.653, 52760.078 25/10/18,04:36:31,01,07,1, 11.9,1,1, 5.034, 10485.052, 481.687, 52760.076 25/10/18,04:36:31,02,07,1, 11.9,1,1, 5.034, 10485.067, 481.672, 52760.047 25/10/18,04:36:31,03,07,1, 11.9,1,1, 5.034, 10485.079, 481.676, 52760.092 25/10/18,04:36:31,04,07,1, 11.9,1,1, 5.034, 10485.110, 481.677, 52760.087 25/10/18,04:36:31,05,07,1, 11.9,1,1, 5.034, 10485.109, 481.647, 52760.021 25/10/18,04:36:31,06,07,1, 11.9,1,1, 5.034, 10485.127, 481.661, 52760.081 25/10/18,04:36:31,07,07,1, 11.9,1,1, 5.034, 10485.127, 481.687, 52760.198 25/10/18,04:36:31,08,07,1, 11.9,1,1, 5.034, 10485.174, 481.656, 52760.013 25/10/18,04:36:31,09,07,1, 11.9,1,1, 5.034, 10485.161, 481.676, 52760.032 25/10/18,04:36:31,10,07,1, 11.9,1,1, 5.034, 10485.159, 481.640, 52760.052 25/10/18,04:36:31,11,07,1, 11.9,1,1, 5.034, 10485.178, 481.668, 52760.055 25/10/18,04:36:31,12,07,1, 11.9,1,1, 5.034, 10485.201, 481.673, 52760.122 25/10/18,04:36:31,13,07,1, 11.9,1,1, 5.034, 10485.211, 481.667, 52760.122 25/10/18,04:36:31,14,07,1, 11.9,1,1, 5.034, 10485.222, 481.668, 52760.030 25/10/18,04:36:31,15,07,1, 11.9,1,1, 5.034, 10485.215, 481.658, 52760.076 25/10/18,04:36:31,16,07,1, 11.9,1,1, 5.034, 10485.222, 481.652, 52760.093 25/10/18,04:36:31,17,07,1, 11.9,1,1, 5.034, 10485.233, 481.666, 52760.093 25/10/18,04:36:31,18,07,1, 11.9,1,1, 5.034, 10485.255, 481.651, 52760.057 25/10/18,04:36:31,19,07,1, 11.9,1,1, 5.034, 10485.270, 481.675, 52760.079 25/10/18,04:36:32,00,07,1, 11.9,1,1, 5.037, 10485.270, 481.675, 52760.079 25/10/18,04:36:32,01,07,1, 11.9,1,1, 5.037, 10485.294, 481.640, 52760.054 25/10/18,04:36:32,02,07,1, 11.9,1,1, 5.037, 10485.316, 481.663, 52760.044 25/10/18,04:36:32,03,07,1, 11.9,1,1, 5.037, 10485.317, 481.645, 52760.056 25/10/18,04:36:32,04,07,1, 11.9,1,1, 5.037, 10485.322, 481.655, 52760.064 25/10/18,04:36:32,05,07,1, 11.9,1,1, 5.037, 10485.330, 481.652, 52760.054 25/10/18,04:36:32,06,07,1, 11.9,1,1, 5.037, 10485.353, 481.642, 52760.121 25/10/18,04:36:32,07,07,1, 11.9,1,1, 5.037, 10485.371, 481.651, 52760.069 25/10/18,04:36:32,08,07,1, 11.9,1,1, 5.037, 10485.336, 481.658, 52760.065 25/10/18,04:36:32,09,07,1, 11.9,1,1, 5.037, 10485.381, 481.664, 52760.067 25/10/18,04:36:32,10,07,1, 11.9,1,1, 5.037, 10485.382, 481.677, 52760.098 25/10/18,04:36:32,11,07,1, 11.9,1,1, 5.037, 10485.439, 481.673, 52760.028 25/10/18,04:36:32,12,07,1, 11.9,1,1, 5.037, 10485.412, 481.662, 52760.128 25/10/18,04:36:32,13,07,1, 11.9,1,1, 5.037, 10485.408, 481.689, 52760.132 25/10/18,04:36:32,14,07,1, 11.9,1,1, 5.037, 10485.424, 481.670, 52760.063 25/10/18,04:36:32,15,07,1, 11.9,1,1, 5.037, 10485.454, 481.652, 52760.056 25/10/18,04:36:32,16,07,1, 11.9,1,1, 5.037, 10485.455, 481.690, 52760.078 25/10/18,04:36:32,17,07,1, 11.9,1,1, 5.037, 10485.482, 481.667, 52760.079 25/10/18,04:36:32,18,07,1, 11.9,1,1, 5.037, 10485.473, 481.660, 52760.062 25/10/18,04:36:32,19,07,1, 11.9,1,1, 5.037, 10485.499, 481.644, 52760.087 25/10/18,04:36:33,00,07,1, 12.0,1,1, 5.036, 10485.495, 481.644, 52760.087 25/10/18,04:36:33,01,07,1, 12.0,1,1, 5.036, 10485.508, 481.661, 52760.082 25/10/18,04:36:33,02,07,1, 12.0,1,1, 5.036, 10485.508, 481.640, 52760.061 25/10/18,04:36:33,03,07,1, 12.0,1,1, 5.036, 10485.527, 481.667, 52760.031 25/10/18,04:36:33,04,07,1, 12.0,1,1, 5.036, 10485.557, 481.633, 52760.098 25/10/18,04:36:33,05,07,1, 12.0,1,1, 5.036, 10485.543, 481.636, 52760.064 25/10/18,04:36:33,06,07,1, 12.0,1,1, 5.036, 10485.585, 481.649, 52760.178 25/10/18,04:36:33,07,07,1, 12.0,1,1, 5.036, 10485.559, 481.658, 52760.078 25/10/18,04:36:33,08,07,1, 12.0,1,1, 5.036, 10485.562, 481.629, 52760.068 25/10/18,04:36:33,09,07,1, 12.0,1,1, 5.036, 10485.567, 481.640, 52760.077 25/10/18,04:36:33,10,07,1, 12.0,1,1, 5.036, 10485.604, 481.638, 52760.064 25/10/18,04:36:33,11,07,1, 12.0,1,1, 5.036, 10485.607, 481.647, 52760.150 25/10/18,04:36:33,12,07,1, 12.0,1,1, 5.036, 10485.613, 481.632, 52760.089 25/10/18,04:36:33,13,07,1, 12.0,1,1, 5.036, 10485.619, 481.646, 52760.046 25/10/18,04:36:33,14,07,1, 12.0,1,1, 5.036, 10485.617, 481.646, 52760.060 25/10/18,04:36:33,15,07,1, 12.0,1,1, 5.036, 10485.644, 481.631, 52760.112 25/10/18,04:36:33,16,07,1, 12.0,1,1, 5.036, 10485.629, 481.651, 52760.084 25/10/18,04:36:33,17,07,1, 12.0,1,1, 5.036, 10485.646, 481.615, 52760.110 25/10/18,04:36:33,18,07,1, 12.0,1,1, 5.036, 10485.636, 481.639, 52760.151 25/10/18,04:36:33,19,07,1, 12.0,1,1, 5.036, 10485.683, 481.619, 52760.050 25/10/18,04:36:34,00,07,1, 11.9,1,1, 5.034, 10485.679, 481.619, 52760.050 25/10/18,04:36:34,01,07,1, 11.9,1,1, 5.034, 10485.664, 481.609, 52760.104 25/10/18,04:36:34,02,07,1, 11.9,1,1, 5.034, 10485.695, 481.631, 52760.100 25/10/18,04:36:34,03,07,1, 11.9,1,1, 5.034, 10485.665, 481.645, 52760.074 25/10/18,04:36:34,04,07,1, 11.9,1,1, 5.034, 10485.699, 481.643, 52760.077 25/10/18,04:36:34,05,07,1, 11.9,1,1, 5.034, 10485.695, 481.628, 52760.137 25/10/18,04:36:34,06,07,1, 11.9,1,1, 5.034, 10485.690, 481.630, 52760.121 25/10/18,04:36:34,07,07,1, 11.9,1,1, 5.034, 10485.707, 481.641, 52760.116 25/10/18,04:36:34,08,07,1, 11.9,1,1, 5.034, 10485.691, 481.612, 52760.086 25/10/18,04:36:34,09,07,1, 11.9,1,1, 5.034, 10485.714, 481.623, 52760.135 25/10/18,04:36:34,10,07,1, 11.9,1,1, 5.034, 10485.723, 481.634, 52760.071 25/10/18,04:36:34,11,07,1, 11.9,1,1, 5.034, 10485.735, 481.628, 52760.122 25/10/18,04:36:34,12,07,1, 11.9,1,1, 5.034, 10485.742, 481.625, 52760.084 25/10/18,04:36:34,13,07,1, 11.9,1,1, 5.034, 10485.739, 481.646, 52760.158 25/10/18,04:36:34,14,07,1, 11.9,1,1, 5.034, 10485.747, 481.613, 52760.170 25/10/18,04:36:34,15,07,1, 11.9,1,1, 5.034, 10485.761, 481.620, 52760.160 25/10/18,04:36:34,16,07,1, 11.9,1,1, 5.034, 10485.760, 481.612, 52760.091 25/10/18,04:36:34,17,07,1, 11.9,1,1, 5.034, 10485.776, 481.634, 52760.119 25/10/18,04:36:34,18,07,1, 11.9,1,1, 5.034, 10485.774, 481.596, 52760.124 25/10/18,04:36:34,19,07,1, 11.9,1,1, 5.034, 10485.799, 481.601, 52760.100 25/10/18,04:36:35,00,08,1, 11.9,1,1, 5.037, 10485.796, 481.601, 52760.100 25/10/18,04:36:35,01,08,1, 11.9,1,1, 5.037, 10485.805, 481.622, 52760.042 25/10/18,04:36:35,02,08,1, 11.9,1,1, 5.037, 10485.811, 481.606, 52760.083 25/10/18,04:36:35,03,08,1, 11.9,1,1, 5.037, 10485.813, 481.604, 52760.052 25/10/18,04:36:35,04,08,1, 11.9,1,1, 5.037, 10485.818, 481.617, 52760.067 25/10/18,04:36:35,05,08,1, 11.9,1,1, 5.037, 10485.825, 481.611, 52760.071 25/10/18,04:36:35,06,08,1, 11.9,1,1, 5.037, 10485.831, 481.603, 52760.111 25/10/18,04:36:35,07,08,1, 11.9,1,1, 5.037, 10485.815, 481.592, 52760.128 25/10/18,04:36:35,08,08,1, 11.9,1,1, 5.037, 10485.830, 481.609, 52760.033 25/10/18,04:36:35,09,08,1, 11.9,1,1, 5.037, 10485.856, 481.590, 52760.137 25/10/18,04:36:35,10,08,1, 11.9,1,1, 5.037, 10485.837, 481.584, 52760.072 25/10/18,04:36:35,11,08,1, 11.9,1,1, 5.037, 10485.848, 481.576, 52760.082 25/10/18,04:36:35,12,08,1, 11.9,1,1, 5.037, 10485.869, 481.569, 52760.142 25/10/18,04:36:35,13,08,1, 11.9,1,1, 5.037, 10485.843, 481.587, 52760.081 25/10/18,04:36:35,14,08,1, 11.9,1,1, 5.037, 10485.865, 481.581, 52760.088 25/10/18,04:36:35,15,08,1, 11.9,1,1, 5.037, 10485.878, 481.567, 52760.147 25/10/18,04:36:35,16,08,1, 11.9,1,1, 5.037, 10485.866, 481.588, 52760.126 25/10/18,04:36:35,17,08,1, 11.9,1,1, 5.037, 10485.873, 481.620, 52760.152 25/10/18,04:36:35,18,08,1, 11.9,1,1, 5.037, 10485.885, 481.587, 52760.129 25/10/18,04:36:35,19,08,1, 11.9,1,1, 5.037, 10485.897, 481.573, 52760.154 25/10/18,04:36:36,00,07,1, 11.9,1,1, 5.036, 10485.896, 481.573, 52760.154 25/10/18,04:36:36,01,07,1, 11.9,1,1, 5.036, 10485.906, 481.580, 52760.149 25/10/18,04:36:36,02,07,1, 11.9,1,1, 5.036, 10485.907, 481.580, 52760.065 25/10/18,04:36:36,03,07,1, 11.9,1,1, 5.036, 10485.878, 481.602, 52760.107 25/10/18,04:36:36,04,07,1, 11.9,1,1, 5.036, 10485.928, 481.600, 52760.140 25/10/18,04:36:36,05,07,1, 11.9,1,1, 5.036, 10485.933, 481.568, 52760.030 25/10/18,04:36:36,06,07,1, 11.9,1,1, 5.036, 10485.932, 481.576, 52760.097 25/10/18,04:36:36,07,07,1, 11.9,1,1, 5.036, 10485.918, 481.561, 52760.153 25/10/18,04:36:36,08,07,1, 11.9,1,1, 5.036, 10485.927, 481.589, 52760.117 25/10/18,04:36:36,09,07,1, 11.9,1,1, 5.036, 10485.925, 481.574, 52760.130 25/10/18,04:36:36,10,07,1, 11.9,1,1, 5.036, 10485.922, 481.562, 52760.157 25/10/18,04:36:36,11,07,1, 11.9,1,1, 5.036, 10485.918, 481.584, 52760.146 25/10/18,04:36:36,12,07,1, 11.9,1,1, 5.036, 10485.936, 481.546, 52760.164 25/10/18,04:36:36,13,07,1, 11.9,1,1, 5.036, 10485.956, 481.572, 52760.087 25/10/18,04:36:36,14,07,1, 11.9,1,1, 5.036, 10485.944, 481.589, 52760.133 25/10/18,04:36:36,15,07,1, 11.9,1,1, 5.036, 10485.914, 481.558, 52760.125 25/10/18,04:36:36,16,07,1, 11.9,1,1, 5.036, 10485.938, 481.583, 52760.136 25/10/18,04:36:36,17,07,1, 11.9,1,1, 5.036, 10485.947, 481.556, 52760.103 25/10/18,04:36:36,18,07,1, 11.9,1,1, 5.036, 10485.937, 481.559, 52760.164 25/10/18,04:36:36,19,07,1, 11.9,1,1, 5.036, 10485.945, 481.538, 52760.142 25/10/18,04:36:37,00,07,1, 11.9,1,1, 5.035, 10485.938, 481.538, 52760.142 25/10/18,04:36:37,01,07,1, 11.9,1,1, 5.035, 10485.951, 481.523, 52760.127 25/10/18,04:36:37,02,07,1, 11.9,1,1, 5.035, 10485.960, 481.518, 52760.086 25/10/18,04:36:37,03,07,1, 11.9,1,1, 5.035, 10485.972, 481.542, 52760.173 25/10/18,04:36:37,04,07,1, 11.9,1,1, 5.035, 10485.950, 481.529, 52760.132 25/10/18,04:36:37,05,07,1, 11.9,1,1, 5.035, 10485.949, 481.571, 52760.136 25/10/18,04:36:37,06,07,1, 11.9,1,1, 5.035, 10485.949, 481.552, 52760.103 25/10/18,04:36:37,07,07,1, 11.9,1,1, 5.035, 10485.955, 481.548, 52760.115 25/10/18,04:36:37,08,07,1, 11.9,1,1, 5.035, 10485.982, 481.547, 52760.131 25/10/18,04:36:37,09,07,1, 11.9,1,1, 5.035, 10485.956, 481.551, 52760.103 25/10/18,04:36:37,10,07,1, 11.9,1,1, 5.035, 10485.969, 481.535, 52760.157 25/10/18,04:36:37,11,07,1, 11.9,1,1, 5.035, 10485.949, 481.521, 52760.100 25/10/18,04:36:37,12,07,1, 11.9,1,1, 5.035, 10485.969, 481.533, 52760.091 25/10/18,04:36:37,13,07,1, 11.9,1,1, 5.035, 10485.974, 481.514, 52760.125 25/10/18,04:36:37,14,07,1, 11.9,1,1, 5.035, 10485.968, 481.524, 52760.061 25/10/18,04:36:37,15,07,1, 11.9,1,1, 5.035, 10485.974, 481.521, 52760.180 25/10/18,04:36:37,16,07,1, 11.9,1,1, 5.035, 10485.991, 481.512, 52760.063 25/10/18,04:36:37,17,07,1, 11.9,1,1, 5.035, 10485.974, 481.496, 52760.132 25/10/18,04:36:37,18,07,1, 11.9,1,1, 5.035, 10485.990, 481.526, 52760.064 25/10/18,04:36:37,19,07,1, 11.9,1,1, 5.035, 10485.977, 481.502, 52760.139 25/10/18,04:36:38,00,07,1, 11.9,1,1, 5.034, 10485.971, 481.502, 52760.139 25/10/18,04:36:38,01,07,1, 11.9,1,1, 5.034, 10485.988, 481.489, 52760.103 25/10/18,04:36:38,02,07,1, 11.9,1,1, 5.034, 10485.981, 481.479, 52760.156 25/10/18,04:36:38,03,07,1, 11.9,1,1, 5.034, 10485.961, 481.494, 52760.078 25/10/18,04:36:38,04,07,1, 11.9,1,1, 5.034, 10485.980, 481.490, 52760.131 25/10/18,04:36:38,05,07,1, 11.9,1,1, 5.034, 10485.994, 481.498, 52760.130 25/10/18,04:36:38,06,07,1, 11.9,1,1, 5.034, 10485.970, 481.471, 52760.136 25/10/18,04:36:38,07,07,1, 11.9,1,1, 5.034, 10486.008, 481.491, 52760.145 25/10/18,04:36:38,08,07,1, 11.9,1,1, 5.034, 10485.997, 481.474, 52760.095 25/10/18,04:36:38,09,07,1, 11.9,1,1, 5.034, 10485.995, 481.485, 52760.126 25/10/18,04:36:38,10,07,1, 11.9,1,1, 5.034, 10485.986, 481.496, 52760.124 25/10/18,04:36:38,11,07,1, 11.9,1,1, 5.034, 10485.998, 481.471, 52760.118 25/10/18,04:36:38,12,07,1, 11.9,1,1, 5.034, 10485.979, 481.474, 52760.155 25/10/18,04:36:38,13,07,1, 11.9,1,1, 5.034, 10485.998, 481.463, 52760.129 25/10/18,04:36:38,14,07,1, 11.9,1,1, 5.034, 10485.984, 481.486, 52760.183 25/10/18,04:36:38,15,07,1, 11.9,1,1, 5.034, 10485.988, 481.470, 52760.142 25/10/18,04:36:38,16,07,1, 11.9,1,1, 5.034, 10486.003, 481.460, 52760.180 25/10/18,04:36:38,17,07,1, 11.9,1,1, 5.034, 10486.004, 481.479, 52760.153 25/10/18,04:36:38,18,07,1, 11.9,1,1, 5.034, 10485.971, 481.477, 52760.138 25/10/18,04:36:38,19,07,1, 11.9,1,1, 5.034, 10485.994, 481.478, 52760.138 25/10/18,04:36:39,00,07,1, 11.9,1,1, 5.038, 10485.988, 481.478, 52760.138 25/10/18,04:36:39,01,07,1, 11.9,1,1, 5.038, 10486.004, 481.457, 52760.101 25/10/18,04:36:39,02,07,1, 11.9,1,1, 5.038, 10485.998, 481.466, 52760.186 25/10/18,04:36:39,03,07,1, 11.9,1,1, 5.038, 10485.991, 481.447, 52760.110 25/10/18,04:36:39,04,07,1, 11.9,1,1, 5.038, 10485.960, 481.428, 52760.158 25/10/18,04:36:39,05,07,1, 11.9,1,1, 5.038, 10486.005, 481.462, 52760.147 25/10/18,04:36:39,06,07,1, 11.9,1,1, 5.038, 10485.986, 481.441, 52760.138 25/10/18,04:36:39,07,07,1, 11.9,1,1, 5.038, 10485.992, 481.459, 52760.158 25/10/18,04:36:39,08,07,1, 11.9,1,1, 5.038, 10485.971, 481.457, 52760.119 25/10/18,04:36:39,09,07,1, 11.9,1,1, 5.038, 10486.043, 481.451, 52760.180 25/10/18,04:36:39,10,07,1, 11.9,1,1, 5.038, 10485.953, 481.448, 52760.266 25/10/18,04:36:39,11,07,1, 11.9,1,1, 5.038, 10486.000, 481.441, 52760.174 25/10/18,04:36:39,12,07,1, 11.9,1,1, 5.038, 10486.025, 481.455, 52760.145 25/10/18,04:36:39,13,07,1, 11.9,1,1, 5.038, 10486.024, 481.426, 52760.160 25/10/18,04:36:39,14,07,1, 11.9,1,1, 5.038, 10486.015, 481.439, 52760.123 25/10/18,04:36:39,15,07,1, 11.9,1,1, 5.038, 10486.019, 481.461, 52760.220 25/10/18,04:36:39,16,07,1, 11.9,1,1, 5.038, 10485.990, 481.439, 52760.103 25/10/18,04:36:39,17,07,1, 11.9,1,1, 5.038, 10486.022, 481.445, 52760.145 25/10/18,04:36:39,18,07,1, 11.9,1,1, 5.038, 10486.011, 481.442, 52760.147 25/10/18,04:36:39,19,07,1, 11.9,1,1, 5.038, 10486.002, 481.450, 52760.154 25/10/18,04:36:40,00,08,1, 11.9,1,1, 5.037, 10485.996, 481.450, 52760.154 25/10/18,04:36:40,01,08,1, 11.9,1,1, 5.037, 10486.015, 481.423, 52760.121 25/10/18,04:36:40,02,08,1, 11.9,1,1, 5.037, 10486.030, 481.432, 52760.146 25/10/18,04:36:40,03,08,1, 11.9,1,1, 5.037, 10486.016, 481.417, 52760.139 25/10/18,04:36:40,04,08,1, 11.9,1,1, 5.037, 10486.018, 481.431, 52760.131 25/10/18,04:36:40,05,08,1, 11.9,1,1, 5.037, 10486.032, 481.414, 52760.109 25/10/18,04:36:40,06,08,1, 11.9,1,1, 5.037, 10486.010, 481.422, 52760.140 25/10/18,04:36:40,07,08,1, 11.9,1,1, 5.037, 10486.007, 481.436, 52760.142 25/10/18,04:36:40,08,08,1, 11.9,1,1, 5.037, 10486.016, 481.415, 52760.130 25/10/18,04:36:40,09,08,1, 11.9,1,1, 5.037, 10486.021, 481.409, 52760.154 25/10/18,04:36:40,10,08,1, 11.9,1,1, 5.037, 10486.013, 481.414, 52760.160 25/10/18,04:36:40,11,08,1, 11.9,1,1, 5.037, 10486.003, 481.408, 52760.102 25/10/18,04:36:40,12,08,1, 11.9,1,1, 5.037, 10486.017, 481.393, 52760.089 25/10/18,04:36:40,13,08,1, 11.9,1,1, 5.037, 10486.009, 481.400, 52760.195 25/10/18,04:36:40,14,08,1, 11.9,1,1, 5.037, 10486.019, 481.403, 52760.198 25/10/18,04:36:40,15,08,1, 11.9,1,1, 5.037, 10486.004, 481.383, 52760.179 25/10/18,04:36:40,16,08,1, 11.9,1,1, 5.037, 10485.996, 481.405, 52760.203 25/10/18,04:36:40,17,08,1, 11.9,1,1, 5.037, 10486.015, 481.393, 52760.141 25/10/18,04:36:40,18,08,1, 11.9,1,1, 5.037, 10485.991, 481.382, 52760.208 25/10/18,04:36:40,19,08,1, 11.9,1,1, 5.037, 10485.997, 481.366, 52760.218 25/10/18,04:36:41,00,08,1, 11.9,1,1, 5.034, 10485.996, 481.366, 52760.218 25/10/18,04:36:41,01,08,1, 11.9,1,1, 5.034, 10485.987, 481.377, 52760.160 25/10/18,04:36:41,02,08,1, 11.9,1,1, 5.034, 10485.983, 481.360, 52760.162 25/10/18,04:36:41,03,08,1, 11.9,1,1, 5.034, 10485.982, 481.397, 52760.185 25/10/18,04:36:41,04,08,1, 11.9,1,1, 5.034, 10485.982, 481.388, 52760.213 25/10/18,04:36:41,05,08,1, 11.9,1,1, 5.034, 10485.999, 481.350, 52760.144 25/10/18,04:36:41,06,08,1, 11.9,1,1, 5.034, 10485.999, 481.374, 52760.176 25/10/18,04:36:41,07,08,1, 11.9,1,1, 5.034, 10485.984, 481.359, 52760.170 25/10/18,04:36:41,08,08,1, 11.9,1,1, 5.034, 10486.008, 481.362, 52760.194 25/10/18,04:36:41,09,08,1, 11.9,1,1, 5.034, 10486.004, 481.370, 52760.182 25/10/18,04:36:41,10,08,1, 11.9,1,1, 5.034, 10485.994, 481.352, 52760.203 25/10/18,04:36:41,11,08,1, 11.9,1,1, 5.034, 10486.000, 481.346, 52760.202 25/10/18,04:36:41,12,08,1, 11.9,1,1, 5.034, 10486.022, 481.358, 52760.191 25/10/18,04:36:41,13,08,1, 11.9,1,1, 5.034, 10485.988, 481.364, 52760.234 25/10/18,04:36:41,14,08,1, 11.9,1,1, 5.034, 10485.993, 481.359, 52760.238 25/10/18,04:36:41,15,08,1, 11.9,1,1, 5.034, 10485.995, 481.366, 52760.219 25/10/18,04:36:41,16,08,1, 11.9,1,1, 5.034, 10485.999, 481.358, 52760.188 25/10/18,04:36:41,17,08,1, 11.9,1,1, 5.034, 10485.984, 481.330, 52760.149 25/10/18,04:36:41,18,08,1, 11.9,1,1, 5.034, 10485.991, 481.339, 52760.248 25/10/18,04:36:41,19,08,1, 11.9,1,1, 5.034, 10486.012, 481.330, 52760.161 25/10/18,04:36:42,00,08,1, 11.9,1,1, 5.034, 10486.004, 481.330, 52760.161 25/10/18,04:36:42,01,08,1, 11.9,1,1, 5.034, 10486.015, 481.317, 52760.202 25/10/18,04:36:42,02,08,1, 11.9,1,1, 5.034, 10486.012, 481.315, 52760.193 25/10/18,04:36:42,03,08,1, 11.9,1,1, 5.034, 10486.018, 481.334, 52760.192 25/10/18,04:36:42,04,08,1, 11.9,1,1, 5.034, 10486.010, 481.302, 52760.183 25/10/18,04:36:42,05,08,1, 11.9,1,1, 5.034, 10486.017, 481.311, 52760.230 25/10/18,04:36:42,06,08,1, 11.9,1,1, 5.034, 10486.002, 481.310, 52760.195 25/10/18,04:36:42,07,08,1, 11.9,1,1, 5.034, 10486.040, 481.288, 52760.211 25/10/18,04:36:42,08,08,1, 11.9,1,1, 5.034, 10486.018, 481.311, 52760.225 25/10/18,04:36:42,09,08,1, 11.9,1,1, 5.034, 10485.995, 481.301, 52760.242 25/10/18,04:36:42,10,08,1, 11.9,1,1, 5.034, 10486.039, 481.279, 52760.218 25/10/18,04:36:42,11,08,1, 11.9,1,1, 5.034, 10486.021, 481.301, 52760.210 25/10/18,04:36:42,12,08,1, 11.9,1,1, 5.034, 10486.018, 481.297, 52760.260 25/10/18,04:36:42,13,08,1, 11.9,1,1, 5.034, 10486.026, 481.286, 52760.229 25/10/18,04:36:42,14,08,1, 11.9,1,1, 5.034, 10486.042, 481.293, 52760.236 25/10/18,04:36:42,15,08,1, 11.9,1,1, 5.034, 10486.027, 481.289, 52760.227 25/10/18,04:36:42,16,08,1, 11.9,1,1, 5.034, 10486.046, 481.268, 52760.209 25/10/18,04:36:42,17,08,1, 11.9,1,1, 5.034, 10486.037, 481.289, 52760.208 25/10/18,04:36:42,18,08,1, 11.9,1,1, 5.034, 10486.032, 481.286, 52760.272 25/10/18,04:36:42,19,08,1, 11.9,1,1, 5.034, 10486.063, 481.292, 52760.177 25/10/18,04:36:43,00,07,1, 11.9,1,1, 5.036, 10486.054, 481.292, 52760.177 25/10/18,04:36:43,01,07,1, 11.9,1,1, 5.036, 10486.056, 481.262, 52760.211 25/10/18,04:36:43,02,07,1, 11.9,1,1, 5.036, 10486.037, 481.241, 52760.220 25/10/18,04:36:43,03,07,1, 11.9,1,1, 5.036, 10486.062, 481.255, 52760.170 25/10/18,04:36:43,04,07,1, 11.9,1,1, 5.036, 10486.066, 481.259, 52760.169 25/10/18,04:36:43,05,07,1, 11.9,1,1, 5.036, 10486.071, 481.268, 52760.179 25/10/18,04:36:43,06,07,1, 11.9,1,1, 5.036, 10486.075, 481.226, 52760.255 25/10/18,04:36:43,07,07,1, 11.9,1,1, 5.036, 10486.066, 481.252, 52760.255 25/10/18,04:36:43,08,07,1, 11.9,1,1, 5.036, 10486.055, 481.248, 52760.191 25/10/18,04:36:43,09,07,1, 11.9,1,1, 5.036, 10486.113, 481.262, 52760.312 25/10/18,04:36:43,10,07,1, 11.9,1,1, 5.036, 10486.107, 481.234, 52760.216 25/10/18,04:36:43,11,07,1, 11.9,1,1, 5.036, 10486.107, 481.225, 52760.252 25/10/18,04:36:43,12,07,1, 11.9,1,1, 5.036, 10486.112, 481.241, 52760.249 25/10/18,04:36:43,13,07,1, 11.9,1,1, 5.036, 10486.124, 481.243, 52760.264 25/10/18,04:36:43,14,07,1, 11.9,1,1, 5.036, 10486.131, 481.231, 52760.248 25/10/18,04:36:43,15,07,1, 11.9,1,1, 5.036, 10486.081, 481.243, 52760.244 25/10/18,04:36:43,16,07,1, 11.9,1,1, 5.036, 10486.127, 481.230, 52760.265 25/10/18,04:36:43,17,07,1, 11.9,1,1, 5.036, 10486.115, 481.215, 52760.193 25/10/18,04:36:43,18,07,1, 11.9,1,1, 5.036, 10486.112, 481.209, 52760.242 25/10/18,04:36:43,19,07,1, 11.9,1,1, 5.036, 10486.128, 481.207, 52760.229 25/10/18,04:36:44,00,07,1, 11.9,1,1, 5.033, 10486.121, 481.207, 52760.229 25/10/18,04:36:44,01,07,1, 11.9,1,1, 5.033, 10486.137, 481.198, 52760.242 25/10/18,04:36:44,02,07,1, 11.9,1,1, 5.033, 10486.122, 481.192, 52760.243 25/10/18,04:36:44,03,07,1, 11.9,1,1, 5.033, 10486.125, 481.203, 52760.314 25/10/18,04:36:44,04,07,1, 11.9,1,1, 5.033, 10486.130, 481.191, 52760.281 25/10/18,04:36:44,05,07,1, 11.9,1,1, 5.033, 10486.160, 481.225, 52760.258 25/10/18,04:36:44,06,07,1, 11.9,1,1, 5.033, 10486.158, 481.206, 52760.219 25/10/18,04:36:44,07,07,1, 11.9,1,1, 5.033, 10486.156, 481.196, 52760.210 25/10/18,04:36:44,08,07,1, 11.9,1,1, 5.033, 10486.184, 481.180, 52760.262 25/10/18,04:36:44,09,07,1, 11.9,1,1, 5.033, 10486.171, 481.175, 52760.200 25/10/18,04:36:44,10,07,1, 11.9,1,1, 5.033, 10486.186, 481.210, 52760.288 25/10/18,04:36:44,11,07,1, 11.9,1,1, 5.033, 10486.167, 481.190, 52760.182 25/10/18,04:36:44,12,07,1, 11.9,1,1, 5.033, 10486.174, 481.197, 52760.235 25/10/18,04:36:44,13,07,1, 11.9,1,1, 5.033, 10486.213, 481.184, 52760.227 25/10/18,04:36:44,14,07,1, 11.9,1,1, 5.033, 10486.193, 481.198, 52760.306 25/10/18,04:36:44,15,07,1, 11.9,1,1, 5.033, 10486.186, 481.201, 52760.265 25/10/18,04:36:44,16,07,1, 11.9,1,1, 5.033, 10486.201, 481.216, 52760.223 25/10/18,04:36:44,17,07,1, 11.9,1,1, 5.033, 10486.197, 481.211, 52760.235 25/10/18,04:36:44,18,07,1, 11.9,1,1, 5.033, 10486.223, 481.189, 52760.207 25/10/18,04:36:44,19,07,1, 11.9,1,1, 5.033, 10486.215, 481.181, 52760.230 25/10/18,04:36:45,00,07,1, 11.9,1,1, 5.036, 10486.213, 481.181, 52760.230 25/10/18,04:36:45,01,07,1, 11.9,1,1, 5.036, 10486.240, 481.179, 52760.330 25/10/18,04:36:45,02,07,1, 11.9,1,1, 5.036, 10486.239, 481.184, 52760.346 25/10/18,04:36:45,03,07,1, 11.9,1,1, 5.036, 10486.246, 481.182, 52760.287 25/10/18,04:36:45,04,07,1, 11.9,1,1, 5.036, 10486.255, 481.164, 52760.241 25/10/18,04:36:45,05,07,1, 11.9,1,1, 5.036, 10486.251, 481.174, 52760.316 25/10/18,04:36:45,06,07,1, 11.9,1,1, 5.036, 10486.257, 481.201, 52760.275 25/10/18,04:36:45,07,07,1, 11.9,1,1, 5.036, 10486.267, 481.175, 52760.288 25/10/18,04:36:45,08,07,1, 11.9,1,1, 5.036, 10486.280, 481.185, 52760.328 25/10/18,04:36:45,09,07,1, 11.9,1,1, 5.036, 10486.268, 481.161, 52760.260 25/10/18,04:36:45,10,07,1, 11.9,1,1, 5.036, 10486.258, 481.175, 52760.287 25/10/18,04:36:45,11,07,1, 11.9,1,1, 5.036, 10486.316, 481.177, 52760.258 25/10/18,04:36:45,12,07,1, 11.9,1,1, 5.036, 10486.312, 481.203, 52760.346 25/10/18,04:36:45,13,07,1, 11.9,1,1, 5.036, 10486.300, 481.157, 52760.289 25/10/18,04:36:45,14,07,1, 11.9,1,1, 5.036, 10486.322, 481.209, 52760.281 25/10/18,04:36:45,15,07,1, 11.9,1,1, 5.036, 10486.327, 481.167, 52760.289 25/10/18,04:36:45,16,07,1, 11.9,1,1, 5.036, 10486.312, 481.161, 52760.324 25/10/18,04:36:45,17,07,1, 11.9,1,1, 5.036, 10486.310, 481.187, 52760.292 25/10/18,04:36:45,18,07,1, 11.9,1,1, 5.036, 10486.323, 481.169, 52760.311 25/10/18,04:36:45,19,07,1, 11.9,1,1, 5.036, 10486.313, 481.170, 52760.262 25/10/18,04:36:46,00,07,1, 11.9,1,1, 5.036, 10486.313, 481.170, 52760.262 25/10/18,04:36:46,01,07,1, 11.9,1,1, 5.036, 10486.340, 481.160, 52760.330 25/10/18,04:36:46,02,07,1, 11.9,1,1, 5.036, 10486.349, 481.166, 52760.370 25/10/18,04:36:46,03,07,1, 11.9,1,1, 5.036, 10486.350, 481.159, 52760.280 25/10/18,04:36:46,04,07,1, 11.9,1,1, 5.036, 10486.364, 481.148, 52760.255 25/10/18,04:36:46,05,07,1, 11.9,1,1, 5.036, 10486.374, 481.170, 52760.264 25/10/18,04:36:46,06,07,1, 11.9,1,1, 5.036, 10486.362, 481.163, 52760.276 25/10/18,04:36:46,07,07,1, 11.9,1,1, 5.036, 10486.357, 481.156, 52760.342 25/10/18,04:36:46,08,07,1, 11.9,1,1, 5.036, 10486.361, 481.146, 52760.346 25/10/18,04:36:46,09,07,1, 11.9,1,1, 5.036, 10486.385, 481.146, 52760.292 25/10/18,04:36:46,10,07,1, 11.9,1,1, 5.036, 10486.374, 481.142, 52760.287 25/10/18,04:36:46,11,07,1, 11.9,1,1, 5.036, 10486.404, 481.126, 52760.249 25/10/18,04:36:46,12,07,1, 11.9,1,1, 5.036, 10486.400, 481.113, 52760.294 25/10/18,04:36:46,13,07,1, 11.9,1,1, 5.036, 10486.403, 481.125, 52760.306 25/10/18,04:36:46,14,07,1, 11.9,1,1, 5.036, 10486.404, 481.150, 52760.551 25/10/18,04:36:46,15,07,1, 11.9,1,1, 5.036, 10486.420, 481.094, 52760.263 25/10/18,04:36:46,16,07,1, 11.9,1,1, 5.036, 10486.414, 481.110, 52760.288 25/10/18,04:36:46,17,07,1, 11.9,1,1, 5.036, 10486.431, 481.107, 52760.319 25/10/18,04:36:46,18,07,1, 11.9,1,1, 5.036, 10486.434, 481.126, 52760.345 25/10/18,04:36:46,19,07,1, 11.9,1,1, 5.036, 10486.459, 481.112, 52760.375 25/10/18,04:36:47,00,07,1, 11.9,1,1, 5.039, 10486.455, 481.112, 52760.375 25/10/18,04:36:47,01,07,1, 11.9,1,1, 5.039, 10486.437, 481.122, 52760.359 25/10/18,04:36:47,02,07,1, 11.9,1,1, 5.039, 10486.453, 481.120, 52760.386 25/10/18,04:36:47,03,07,1, 11.9,1,1, 5.039, 10486.458, 481.143, 52760.307 25/10/18,04:36:47,04,07,1, 11.9,1,1, 5.039, 10486.471, 481.135, 52760.350 25/10/18,04:36:47,05,07,1, 11.9,1,1, 5.039, 10486.450, 481.130, 52760.324 25/10/18,04:36:47,06,07,1, 11.9,1,1, 5.039, 10486.472, 481.137, 52760.304 25/10/18,04:36:47,07,07,1, 11.9,1,1, 5.039, 10486.468, 481.134, 52760.363 25/10/18,04:36:47,08,07,1, 11.9,1,1, 5.039, 10486.500, 481.136, 52760.389 25/10/18,04:36:47,09,07,1, 11.9,1,1, 5.039, 10486.513, 481.120, 52760.269 25/10/18,04:36:47,10,07,1, 11.9,1,1, 5.039, 10486.541, 481.139, 52760.279 25/10/18,04:36:47,11,07,1, 11.9,1,1, 5.039, 10486.538, 481.131, 52760.288 25/10/18,04:36:47,12,07,1, 11.9,1,1, 5.039, 10486.546, 481.150, 52760.369 25/10/18,04:36:47,13,07,1, 11.9,1,1, 5.039, 10486.536, 481.155, 52760.314 25/10/18,04:36:47,14,07,1, 11.9,1,1, 5.039, 10486.539, 481.142, 52760.391 25/10/18,04:36:47,15,07,1, 11.9,1,1, 5.039, 10486.530, 481.148, 52760.416 25/10/18,04:36:47,16,07,1, 11.9,1,1, 5.039, 10486.533, 481.162, 52760.379 25/10/18,04:36:47,17,07,1, 11.9,1,1, 5.039, 10486.536, 481.132, 52760.354 25/10/18,04:36:47,18,07,1, 11.9,1,1, 5.039, 10486.544, 481.162, 52760.393 25/10/18,04:36:47,19,07,1, 11.9,1,1, 5.039, 10486.551, 481.137, 52760.350 25/10/18,04:36:48,00,07,1, 11.9,1,1, 5.035, 10486.547, 481.137, 52760.350 25/10/18,04:36:48,01,07,1, 11.9,1,1, 5.035, 10486.598, 481.156, 52760.395 25/10/18,04:36:48,02,07,1, 11.9,1,1, 5.035, 10486.584, 481.170, 52760.384 25/10/18,04:36:48,03,07,1, 11.9,1,1, 5.035, 10486.578, 481.151, 52760.355 25/10/18,04:36:48,04,07,1, 11.9,1,1, 5.035, 10486.591, 481.154, 52760.427 25/10/18,04:36:48,05,07,1, 11.9,1,1, 5.035, 10486.619, 481.180, 52760.356 25/10/18,04:36:48,06,07,1, 11.9,1,1, 5.035, 10486.619, 481.172, 52760.375 25/10/18,04:36:48,07,07,1, 11.9,1,1, 5.035, 10486.635, 481.174, 52760.398 25/10/18,04:36:48,08,07,1, 11.9,1,1, 5.035, 10486.638, 481.177, 52760.389 25/10/18,04:36:48,09,07,1, 11.9,1,1, 5.035, 10486.652, 481.164, 52760.399 25/10/18,04:36:48,10,07,1, 11.9,1,1, 5.035, 10486.628, 481.215, 52760.328 25/10/18,04:36:48,11,07,1, 11.9,1,1, 5.035, 10486.633, 481.196, 52760.364 25/10/18,04:36:48,12,07,1, 11.9,1,1, 5.035, 10486.648, 481.180, 52760.352 25/10/18,04:36:48,13,07,1, 11.9,1,1, 5.035, 10486.664, 481.207, 52760.370 25/10/18,04:36:48,14,07,1, 11.9,1,1, 5.035, 10486.648, 481.180, 52760.387 25/10/18,04:36:48,15,07,1, 11.9,1,1, 5.035, 10486.683, 481.193, 52760.402 25/10/18,04:36:48,16,07,1, 11.9,1,1, 5.035, 10486.675, 481.196, 52760.342 25/10/18,04:36:48,17,07,1, 11.9,1,1, 5.035, 10486.663, 481.195, 52760.372 25/10/18,04:36:48,18,07,1, 11.9,1,1, 5.035, 10486.700, 481.196, 52760.372 25/10/18,04:36:48,19,07,1, 11.9,1,1, 5.035, 10486.717, 481.200, 52760.360 25/10/18,04:36:49,00,07,1, 12.0,1,1, 5.037, 10486.714, 481.200, 52760.360 25/10/18,04:36:49,01,07,1, 12.0,1,1, 5.037, 10486.708, 481.196, 52760.436 25/10/18,04:36:49,02,07,1, 12.0,1,1, 5.037, 10486.724, 481.203, 52760.461 25/10/18,04:36:49,03,07,1, 12.0,1,1, 5.037, 10486.750, 481.200, 52760.418 25/10/18,04:36:49,04,07,1, 12.0,1,1, 5.037, 10486.738, 481.192, 52760.451 25/10/18,04:36:49,05,07,1, 12.0,1,1, 5.037, 10486.751, 481.221, 52760.477 25/10/18,04:36:49,06,07,1, 12.0,1,1, 5.037, 10486.760, 481.231, 52760.463 25/10/18,04:36:49,07,07,1, 12.0,1,1, 5.037, 10486.750, 481.210, 52760.356 25/10/18,04:36:49,08,07,1, 12.0,1,1, 5.037, 10486.768, 481.230, 52760.416 25/10/18,04:36:49,09,07,1, 12.0,1,1, 5.037, 10486.771, 481.237, 52760.429 25/10/18,04:36:49,10,07,1, 12.0,1,1, 5.037, 10486.775, 481.245, 52760.423 25/10/18,04:36:49,11,07,1, 12.0,1,1, 5.037, 10486.833, 481.231, 52760.424 25/10/18,04:36:49,12,07,1, 12.0,1,1, 5.037, 10486.824, 481.233, 52760.440 25/10/18,04:36:49,13,07,1, 12.0,1,1, 5.037, 10486.820, 481.232, 52760.435 25/10/18,04:36:49,14,07,1, 12.0,1,1, 5.037, 10486.831, 481.236, 52760.446 25/10/18,04:36:49,15,07,1, 12.0,1,1, 5.037, 10486.839, 481.237, 52760.478 25/10/18,04:36:49,16,07,1, 12.0,1,1, 5.037, 10486.848, 481.244, 52760.514 25/10/18,04:36:49,17,07,1, 12.0,1,1, 5.037, 10486.852, 481.229, 52760.460 25/10/18,04:36:49,18,07,1, 12.0,1,1, 5.037, 10486.851, 481.248, 52760.435 25/10/18,04:36:49,19,07,1, 12.0,1,1, 5.037, 10486.879, 481.283, 52760.490 25/10/18,04:36:50,00,07,1, 11.9,1,1, 5.036, 10486.872, 481.283, 52760.490 25/10/18,04:36:50,01,07,1, 11.9,1,1, 5.036, 10486.901, 481.253, 52760.422 25/10/18,04:36:50,02,07,1, 11.9,1,1, 5.036, 10486.882, 481.270, 52760.502 25/10/18,04:36:50,03,07,1, 11.9,1,1, 5.036, 10486.903, 481.272, 52760.449 25/10/18,04:36:50,04,07,1, 11.9,1,1, 5.036, 10486.886, 481.270, 52760.462 25/10/18,04:36:50,05,07,1, 11.9,1,1, 5.036, 10486.911, 481.277, 52760.444 25/10/18,04:36:50,06,07,1, 11.9,1,1, 5.036, 10486.906, 481.277, 52760.472 25/10/18,04:36:50,07,07,1, 11.9,1,1, 5.036, 10486.949, 481.279, 52760.416 25/10/18,04:36:50,08,07,1, 11.9,1,1, 5.036, 10486.940, 481.283, 52760.532 25/10/18,04:36:50,09,07,1, 11.9,1,1, 5.036, 10486.954, 481.290, 52760.420 25/10/18,04:36:50,10,07,1, 11.9,1,1, 5.036, 10486.952, 481.309, 52760.437 25/10/18,04:36:50,11,07,1, 11.9,1,1, 5.036, 10486.959, 481.305, 52760.473 25/10/18,04:36:50,12,07,1, 11.9,1,1, 5.036, 10486.950, 481.309, 52760.498 25/10/18,04:36:50,13,07,1, 11.9,1,1, 5.036, 10486.982, 481.320, 52760.475 25/10/18,04:36:50,14,07,1, 11.9,1,1, 5.036, 10486.971, 481.316, 52760.487 25/10/18,04:36:50,15,07,1, 11.9,1,1, 5.036, 10486.982, 481.333, 52760.528 25/10/18,04:36:50,16,07,1, 11.9,1,1, 5.036, 10487.006, 481.340, 52760.502 25/10/18,04:36:50,17,07,1, 11.9,1,1, 5.036, 10487.017, 481.332, 52760.539 25/10/18,04:36:50,18,07,1, 11.9,1,1, 5.036, 10487.000, 481.338, 52760.531 25/10/18,04:36:50,19,07,1, 11.9,1,1, 5.036, 10487.029, 481.330, 52760.501 25/10/18,04:36:51,00,07,1, 12.0,1,1, 5.040, 10487.022, 481.330, 52760.501 25/10/18,04:36:51,01,07,1, 12.0,1,1, 5.040, 10487.016, 481.345, 52760.505 25/10/18,04:36:51,02,07,1, 12.0,1,1, 5.040, 10487.046, 481.370, 52760.538 25/10/18,04:36:51,03,07,1, 12.0,1,1, 5.040, 10487.051, 481.371, 52760.586 25/10/18,04:36:51,04,07,1, 12.0,1,1, 5.040, 10487.049, 481.355, 52760.594 25/10/18,04:36:51,05,07,1, 12.0,1,1, 5.040, 10487.083, 481.348, 52760.576 25/10/18,04:36:51,06,07,1, 12.0,1,1, 5.040, 10487.088, 481.385, 52760.618 25/10/18,04:36:51,07,07,1, 12.0,1,1, 5.040, 10487.043, 481.378, 52760.538 25/10/18,04:36:51,08,07,1, 12.0,1,1, 5.040, 10487.085, 481.373, 52760.542 25/10/18,04:36:51,09,07,1, 12.0,1,1, 5.040, 10487.109, 481.360, 52760.535 25/10/18,04:36:51,10,07,1, 12.0,1,1, 5.040, 10487.100, 481.375, 52760.588 25/10/18,04:36:51,11,07,1, 12.0,1,1, 5.040, 10487.128, 481.360, 52760.525 25/10/18,04:36:51,12,07,1, 12.0,1,1, 5.040, 10487.122, 481.378, 52760.568 25/10/18,04:36:51,13,07,1, 12.0,1,1, 5.040, 10487.125, 481.388, 52760.505 25/10/18,04:36:51,14,07,1, 12.0,1,1, 5.040, 10487.145, 481.387, 52760.564 25/10/18,04:36:51,15,07,1, 12.0,1,1, 5.040, 10487.153, 481.393, 52760.574 25/10/18,04:36:51,16,07,1, 12.0,1,1, 5.040, 10487.116, 481.367, 52760.547 25/10/18,04:36:51,17,07,1, 12.0,1,1, 5.040, 10487.137, 481.395, 52760.564 25/10/18,04:36:51,18,07,1, 12.0,1,1, 5.040, 10487.154, 481.381, 52760.492 25/10/18,04:36:51,19,07,1, 12.0,1,1, 5.040, 10487.169, 481.412, 52760.553 25/10/18,04:36:52,00,07,1, 12.0,1,1, 5.036, 10487.164, 481.412, 52760.553 25/10/18,04:36:52,01,07,1, 12.0,1,1, 5.036, 10487.160, 481.408, 52760.555 25/10/18,04:36:52,02,07,1, 12.0,1,1, 5.036, 10487.205, 481.402, 52760.559 25/10/18,04:36:52,03,07,1, 12.0,1,1, 5.036, 10487.203, 481.394, 52760.511 25/10/18,04:36:52,04,07,1, 12.0,1,1, 5.036, 10487.195, 481.402, 52760.558 25/10/18,04:36:52,05,07,1, 12.0,1,1, 5.036, 10487.215, 481.388, 52760.513 25/10/18,04:36:52,06,07,1, 12.0,1,1, 5.036, 10487.209, 481.393, 52760.491 25/10/18,04:36:52,07,07,1, 12.0,1,1, 5.036, 10487.233, 481.408, 52760.572 25/10/18,04:36:52,08,07,1, 12.0,1,1, 5.036, 10487.201, 481.417, 52760.564 25/10/18,04:36:52,09,07,1, 12.0,1,1, 5.036, 10487.225, 481.420, 52760.549 25/10/18,04:36:52,10,07,1, 12.0,1,1, 5.036, 10487.236, 481.397, 52760.555 25/10/18,04:36:52,11,07,1, 12.0,1,1, 5.036, 10487.241, 481.423, 52760.606 25/10/18,04:36:52,12,07,1, 12.0,1,1, 5.036, 10487.259, 481.415, 52760.558 25/10/18,04:36:52,13,07,1, 12.0,1,1, 5.036, 10487.253, 481.434, 52760.554 25/10/18,04:36:52,14,07,1, 12.0,1,1, 5.036, 10487.265, 481.421, 52760.565 25/10/18,04:36:52,15,07,1, 12.0,1,1, 5.036, 10487.280, 481.437, 52760.604 25/10/18,04:36:52,16,07,1, 12.0,1,1, 5.036, 10487.260, 481.410, 52760.557 25/10/18,04:36:52,17,07,1, 12.0,1,1, 5.036, 10487.274, 481.424, 52760.594 25/10/18,04:36:52,18,07,1, 12.0,1,1, 5.036, 10487.265, 481.437, 52760.563 25/10/18,04:36:52,19,07,1, 12.0,1,1, 5.036, 10487.292, 481.426, 52760.563 25/10/18,04:36:53,00,07,1, 11.9,1,1, 5.034, 10487.289, 481.426, 52760.563 25/10/18,04:36:53,01,07,1, 11.9,1,1, 5.034, 10487.307, 481.446, 52760.574 25/10/18,04:36:53,02,07,1, 11.9,1,1, 5.034, 10487.313, 481.436, 52760.600 25/10/18,04:36:53,03,07,1, 11.9,1,1, 5.034, 10487.313, 481.450, 52760.623 25/10/18,04:36:53,04,07,1, 11.9,1,1, 5.034, 10487.342, 481.458, 52760.634 25/10/18,04:36:53,05,07,1, 11.9,1,1, 5.034, 10487.311, 481.460, 52760.589 25/10/18,04:36:53,06,07,1, 11.9,1,1, 5.034, 10487.325, 481.464, 52760.610 25/10/18,04:36:53,07,07,1, 11.9,1,1, 5.034, 10487.316, 481.435, 52760.560 25/10/18,04:36:53,08,07,1, 11.9,1,1, 5.034, 10487.370, 481.448, 52760.612 25/10/18,04:36:53,09,07,1, 11.9,1,1, 5.034, 10487.374, 481.460, 52760.605 25/10/18,04:36:53,10,07,1, 11.9,1,1, 5.034, 10487.342, 481.467, 52760.626 25/10/18,04:36:53,11,07,1, 11.9,1,1, 5.034, 10487.363, 481.434, 52760.573 25/10/18,04:36:53,12,07,1, 11.9,1,1, 5.034, 10487.380, 481.457, 52760.555 25/10/18,04:36:53,13,07,1, 11.9,1,1, 5.034, 10487.392, 481.463, 52760.554 25/10/18,04:36:53,14,07,1, 11.9,1,1, 5.034, 10487.387, 481.462, 52760.592 25/10/18,04:36:53,15,07,1, 11.9,1,1, 5.034, 10487.375, 481.503, 52760.628 25/10/18,04:36:53,16,07,1, 11.9,1,1, 5.034, 10487.400, 481.473, 52760.600 25/10/18,04:36:53,17,07,1, 11.9,1,1, 5.034, 10487.396, 481.500, 52760.553 25/10/18,04:36:53,18,07,1, 11.9,1,1, 5.034, 10487.392, 481.463, 52760.638 25/10/18,04:36:53,19,07,1, 11.9,1,1, 5.034, 10487.425, 481.462, 52760.561 25/10/18,04:36:54,00,07,1, 11.9,1,1, 5.035, 10487.423, 481.462, 52760.561 25/10/18,04:36:54,01,07,1, 11.9,1,1, 5.035, 10487.403, 481.503, 52760.612 25/10/18,04:36:54,02,07,1, 11.9,1,1, 5.035, 10487.423, 481.479, 52760.589 25/10/18,04:36:54,03,07,1, 11.9,1,1, 5.035, 10487.434, 481.508, 52760.624 25/10/18,04:36:54,04,07,1, 11.9,1,1, 5.035, 10487.437, 481.498, 52760.629 25/10/18,04:36:54,05,07,1, 11.9,1,1, 5.035, 10487.455, 481.498, 52760.644 25/10/18,04:36:54,06,07,1, 11.9,1,1, 5.035, 10487.441, 481.508, 52760.657 25/10/18,04:36:54,07,07,1, 11.9,1,1, 5.035, 10487.458, 481.518, 52760.689 25/10/18,04:36:54,08,07,1, 11.9,1,1, 5.035, 10487.479, 481.507, 52760.591 25/10/18,04:36:54,09,07,1, 11.9,1,1, 5.035, 10487.474, 481.533, 52760.624 25/10/18,04:36:54,10,07,1, 11.9,1,1, 5.035, 10487.497, 481.513, 52760.649 25/10/18,04:36:54,11,07,1, 11.9,1,1, 5.035, 10487.505, 481.538, 52760.648 25/10/18,04:36:54,12,07,1, 11.9,1,1, 5.035, 10487.503, 481.545, 52760.711 25/10/18,04:36:54,13,07,1, 11.9,1,1, 5.035, 10487.514, 481.554, 52760.656 25/10/18,04:36:54,14,07,1, 11.9,1,1, 5.035, 10487.520, 481.555, 52760.660 25/10/18,04:36:54,15,07,1, 11.9,1,1, 5.035, 10487.508, 481.565, 52760.653 25/10/18,04:36:54,16,07,1, 11.9,1,1, 5.035, 10487.490, 481.532, 52760.674 25/10/18,04:36:54,17,07,1, 11.9,1,1, 5.035, 10487.522, 481.570, 52760.594 25/10/18,04:36:54,18,07,1, 11.9,1,1, 5.035, 10487.538, 481.547, 52760.615 25/10/18,04:36:54,19,07,1, 11.9,1,1, 5.035, 10487.532, 481.567, 52760.621 25/10/18,04:36:55,00,07,1, 11.9,1,1, 5.033, 10487.531, 481.567, 52760.621 25/10/18,04:36:55,01,07,1, 11.9,1,1, 5.033, 10487.566, 481.566, 52760.697 25/10/18,04:36:55,02,07,1, 11.9,1,1, 5.033, 10487.556, 481.564, 52760.629 25/10/18,04:36:55,03,07,1, 11.9,1,1, 5.033, 10487.576, 481.584, 52760.652 25/10/18,04:36:55,04,07,1, 11.9,1,1, 5.033, 10487.562, 481.603, 52760.669 25/10/18,04:36:55,05,07,1, 11.9,1,1, 5.033, 10487.574, 481.592, 52760.709 25/10/18,04:36:55,06,07,1, 11.9,1,1, 5.033, 10487.590, 481.582, 52760.685 25/10/18,04:36:55,07,07,1, 11.9,1,1, 5.033, 10487.612, 481.587, 52760.710 25/10/18,04:36:55,08,07,1, 11.9,1,1, 5.033, 10487.618, 481.623, 52760.658 25/10/18,04:36:55,09,07,1, 11.9,1,1, 5.033, 10487.608, 481.597, 52760.674 25/10/18,04:36:55,10,07,1, 11.9,1,1, 5.033, 10487.640, 481.604, 52760.690 25/10/18,04:36:55,11,07,1, 11.9,1,1, 5.033, 10487.641, 481.625, 52760.674 25/10/18,04:36:55,12,07,1, 11.9,1,1, 5.033, 10487.660, 481.590, 52760.668 25/10/18,04:36:55,13,07,1, 11.9,1,1, 5.033, 10487.638, 481.605, 52760.681 25/10/18,04:36:55,14,07,1, 11.9,1,1, 5.033, 10487.647, 481.627, 52760.673 25/10/18,04:36:55,15,07,1, 11.9,1,1, 5.033, 10487.641, 481.605, 52760.649 25/10/18,04:36:55,16,07,1, 11.9,1,1, 5.033, 10487.625, 481.639, 52760.694 25/10/18,04:36:55,17,07,1, 11.9,1,1, 5.033, 10487.666, 481.624, 52760.688 25/10/18,04:36:55,18,07,1, 11.9,1,1, 5.033, 10487.719, 481.610, 52760.838 25/10/18,04:36:55,19,07,1, 11.9,1,1, 5.033, 10487.623, 481.632, 52760.679 25/10/18,04:36:56,00,07,1, 11.9,1,1, 5.037, 10487.615, 481.632, 52760.679 25/10/18,04:36:56,01,07,1, 11.9,1,1, 5.037, 10487.660, 481.659, 52760.729 25/10/18,04:36:56,02,07,1, 11.9,1,1, 5.037, 10487.686, 481.652, 52760.708 25/10/18,04:36:56,03,07,1, 11.9,1,1, 5.037, 10487.681, 481.608, 52760.672 25/10/18,04:36:56,04,07,1, 11.9,1,1, 5.037, 10487.703, 481.623, 52760.658 25/10/18,04:36:56,05,07,1, 11.9,1,1, 5.037, 10487.719, 481.629, 52760.720 25/10/18,04:36:56,06,07,1, 11.9,1,1, 5.037, 10487.722, 481.636, 52760.687 25/10/18,04:36:56,07,07,1, 11.9,1,1, 5.037, 10487.729, 481.633, 52760.745 25/10/18,04:36:56,08,07,1, 11.9,1,1, 5.037, 10487.721, 481.651, 52760.739 25/10/18,04:36:56,09,07,1, 11.9,1,1, 5.037, 10487.733, 481.674, 52760.752 25/10/18,04:36:56,10,07,1, 11.9,1,1, 5.037, 10487.730, 481.654, 52760.678 25/10/18,04:36:56,11,07,1, 11.9,1,1, 5.037, 10487.763, 481.657, 52760.691 25/10/18,04:36:56,12,07,1, 11.9,1,1, 5.037, 10487.755, 481.669, 52760.693 25/10/18,04:36:56,13,07,1, 11.9,1,1, 5.037, 10487.756, 481.669, 52760.711 25/10/18,04:36:56,14,07,1, 11.9,1,1, 5.037, 10487.760, 481.696, 52760.715 25/10/18,04:36:56,15,07,1, 11.9,1,1, 5.037, 10487.788, 481.688, 52760.744 25/10/18,04:36:56,16,07,1, 11.9,1,1, 5.037, 10487.766, 481.682, 52760.711 25/10/18,04:36:56,17,07,1, 11.9,1,1, 5.037, 10487.762, 481.682, 52760.710 25/10/18,04:36:56,18,07,1, 11.9,1,1, 5.037, 10487.778, 481.705, 52760.733 25/10/18,04:36:56,19,07,1, 11.9,1,1, 5.037, 10487.775, 481.708, 52760.680 25/10/18,04:36:57,00,07,1, 11.9,1,1, 5.038, 10487.773, 481.708, 52760.680 25/10/18,04:36:57,01,07,1, 11.9,1,1, 5.038, 10487.786, 481.710, 52760.733 25/10/18,04:36:57,02,07,1, 11.9,1,1, 5.038, 10487.790, 481.739, 52760.860 25/10/18,04:36:57,03,07,1, 11.9,1,1, 5.038, 10487.792, 481.746, 52760.857 25/10/18,04:36:57,04,07,1, 11.9,1,1, 5.038, 10487.784, 481.731, 52760.848 25/10/18,04:36:57,05,07,1, 11.9,1,1, 5.038, 10487.791, 481.750, 52760.850 25/10/18,04:36:57,06,07,1, 11.9,1,1, 5.038, 10487.803, 481.757, 52760.811 25/10/18,04:36:57,07,07,1, 11.9,1,1, 5.038, 10487.800, 481.723, 52760.791 25/10/18,04:36:57,08,07,1, 11.9,1,1, 5.038, 10487.808, 481.745, 52760.856 25/10/18,04:36:57,09,07,1, 11.9,1,1, 5.038, 10487.818, 481.742, 52760.863 25/10/18,04:36:57,10,07,1, 11.9,1,1, 5.038, 10487.807, 481.771, 52760.860 25/10/18,04:36:57,11,07,1, 11.9,1,1, 5.038, 10487.807, 481.764, 52760.805 25/10/18,04:36:57,12,07,1, 11.9,1,1, 5.038, 10487.828, 481.763, 52760.884 25/10/18,04:36:57,13,07,1, 11.9,1,1, 5.038, 10487.832, 481.779, 52760.887 25/10/18,04:36:57,14,07,1, 11.9,1,1, 5.038, 10487.841, 481.780, 52760.874 25/10/18,04:36:57,15,07,1, 11.9,1,1, 5.038, 10487.833, 481.795, 52760.825 25/10/18,04:36:57,16,07,1, 11.9,1,1, 5.038, 10487.849, 481.775, 52760.827 25/10/18,04:36:57,17,07,1, 11.9,1,1, 5.038, 10487.845, 481.804, 52760.917 25/10/18,04:36:57,18,07,1, 11.9,1,1, 5.038, 10487.860, 481.763, 52760.841 25/10/18,04:36:57,19,07,1, 11.9,1,1, 5.038, 10487.852, 481.788, 52760.801 25/10/18,04:36:58,00,07,1, 11.9,1,1, 5.038, 10487.849, 481.788, 52760.801 25/10/18,04:36:58,01,07,1, 11.9,1,1, 5.038, 10487.873, 481.787, 52760.883 25/10/18,04:36:58,02,07,1, 11.9,1,1, 5.038, 10487.861, 481.801, 52760.835 25/10/18,04:36:58,03,07,1, 11.9,1,1, 5.038, 10487.867, 481.808, 52760.868 25/10/18,04:36:58,04,07,1, 11.9,1,1, 5.038, 10487.864, 481.800, 52760.868 25/10/18,04:36:58,05,07,1, 11.9,1,1, 5.038, 10487.844, 481.795, 52760.908 25/10/18,04:36:58,06,07,1, 11.9,1,1, 5.038, 10487.831, 481.819, 52760.899 25/10/18,04:36:58,07,07,1, 11.9,1,1, 5.038, 10487.849, 481.818, 52760.880 25/10/18,04:36:58,08,07,1, 11.9,1,1, 5.038, 10487.879, 481.802, 52760.869 25/10/18,04:36:58,09,07,1, 11.9,1,1, 5.038, 10487.860, 481.842, 52760.893 25/10/18,04:36:58,10,07,1, 11.9,1,1, 5.038, 10487.859, 481.831, 52760.905 25/10/18,04:36:58,11,07,1, 11.9,1,1, 5.038, 10487.882, 481.834, 52760.892 25/10/18,04:36:58,12,07,1, 11.9,1,1, 5.038, 10487.872, 481.844, 52760.894 25/10/18,04:36:58,13,07,1, 11.9,1,1, 5.038, 10487.865, 481.840, 52760.889 25/10/18,04:36:58,14,07,1, 11.9,1,1, 5.038, 10487.885, 481.843, 52760.901 25/10/18,04:36:58,15,07,1, 11.9,1,1, 5.038, 10487.882, 481.840, 52760.914 25/10/18,04:36:58,16,07,1, 11.9,1,1, 5.038, 10487.854, 481.846, 52760.831 25/10/18,04:36:58,17,07,1, 11.9,1,1, 5.038, 10487.848, 481.834, 52760.852 25/10/18,04:36:58,18,07,1, 11.9,1,1, 5.038, 10487.845, 481.866, 52760.958 25/10/18,04:36:58,19,07,1, 11.9,1,1, 5.038, 10487.850, 481.879, 52760.931 25/10/18,04:36:59,00,07,1, 11.9,1,1, 5.037, 10487.849, 481.879, 52760.931 25/10/18,04:36:59,01,07,1, 11.9,1,1, 5.037, 10487.867, 481.886, 52760.957 25/10/18,04:36:59,02,07,1, 11.9,1,1, 5.037, 10487.849, 481.873, 52760.978 25/10/18,04:36:59,03,07,1, 11.9,1,1, 5.037, 10487.873, 481.886, 52760.955 25/10/18,04:36:59,04,07,1, 11.9,1,1, 5.037, 10487.861, 481.895, 52760.892 25/10/18,04:36:59,05,07,1, 11.9,1,1, 5.037, 10487.866, 481.887, 52760.924 25/10/18,04:36:59,06,07,1, 11.9,1,1, 5.037, 10487.872, 481.863, 52760.938 25/10/18,04:36:59,07,07,1, 11.9,1,1, 5.037, 10487.826, 481.867, 52760.961 25/10/18,04:36:59,08,07,1, 11.9,1,1, 5.037, 10487.832, 481.871, 52760.867 25/10/18,04:36:59,09,07,1, 11.9,1,1, 5.037, 10487.903, 481.876, 52760.943 25/10/18,04:36:59,10,07,1, 11.9,1,1, 5.037, 10487.867, 481.877, 52760.935 25/10/18,04:36:59,11,07,1, 11.9,1,1, 5.037, 10487.877, 481.879, 52760.920 25/10/18,04:36:59,12,07,1, 11.9,1,1, 5.037, 10487.852, 481.886, 52760.914 25/10/18,04:36:59,13,07,1, 11.9,1,1, 5.037, 10487.878, 481.876, 52760.901 25/10/18,04:36:59,14,07,1, 11.9,1,1, 5.037, 10487.897, 481.861, 52760.954 25/10/18,04:36:59,15,07,1, 11.9,1,1, 5.037, 10487.889, 481.865, 52760.939 25/10/18,04:36:59,16,07,1, 11.9,1,1, 5.037, 10487.859, 481.866, 52760.910 25/10/18,04:36:59,17,07,1, 11.9,1,1, 5.037, 10487.872, 481.860, 52760.916 25/10/18,04:36:59,18,07,1, 11.9,1,1, 5.037, 10487.857, 481.872, 52760.954 25/10/18,04:36:59,19,07,1, 11.9,1,1, 5.037, 10487.870, 481.892, 52760.942 25/10/18,04:37:00,00,07,1, 11.9,1,1, 5.036, 10487.865, 481.892, 52760.942 25/10/18,04:37:00,01,07,1, 11.9,1,1, 5.036, 10487.888, 481.862, 52760.930 25/10/18,04:37:00,02,07,1, 11.9,1,1, 5.036, 10487.845, 481.858, 52760.924 25/10/18,04:37:00,03,07,1, 11.9,1,1, 5.036, 10487.872, 481.885, 52760.880 25/10/18,04:37:00,04,07,1, 11.9,1,1, 5.036, 10487.863, 481.867, 52760.951 25/10/18,04:37:00,05,07,1, 11.9,1,1, 5.036, 10487.868, 481.868, 52760.938 25/10/18,04:37:00,06,07,1, 11.9,1,1, 5.036, 10487.907, 481.865, 52760.856 25/10/18,04:37:00,07,07,1, 11.9,1,1, 5.036, 10487.870, 481.878, 52760.924 25/10/18,04:37:00,08,07,1, 11.9,1,1, 5.036, 10487.874, 481.866, 52760.936 25/10/18,04:37:00,09,07,1, 11.9,1,1, 5.036, 10487.892, 481.880, 52760.963 25/10/18,04:37:00,10,07,1, 11.9,1,1, 5.036, 10487.900, 481.885, 52760.917 25/10/18,04:37:00,11,07,1, 11.9,1,1, 5.036, 10487.870, 481.878, 52760.902 25/10/18,04:37:00,12,07,1, 11.9,1,1, 5.036, 10487.859, 481.888, 52760.882 25/10/18,04:37:00,13,07,1, 11.9,1,1, 5.036, 10487.883, 481.906, 52760.894 25/10/18,04:37:00,14,07,1, 11.9,1,1, 5.036, 10487.883, 481.902, 52760.901 25/10/18,04:37:00,15,07,1, 11.9,1,1, 5.036, 10487.862, 481.913, 52760.912 25/10/18,04:37:00,16,07,1, 11.9,1,1, 5.036, 10487.868, 481.897, 52760.899 25/10/18,04:37:00,17,07,1, 11.9,1,1, 5.036, 10487.880, 481.916, 52760.927 25/10/18,04:37:00,18,07,1, 11.9,1,1, 5.036, 10487.870, 481.922, 52760.959 25/10/18,04:37:00,19,07,1, 11.9,1,1, 5.036, 10487.858, 481.917, 52760.888 25/10/18,04:37:01,00,07,1, 11.9,1,1, 5.036, 10487.857, 481.917, 52760.888 25/10/18,04:37:01,01,07,1, 11.9,1,1, 5.036, 10487.831, 481.896, 52760.916 25/10/18,04:37:01,02,07,1, 11.9,1,1, 5.036, 10487.876, 481.903, 52760.919 25/10/18,04:37:01,03,07,1, 11.9,1,1, 5.036, 10487.843, 481.898, 52760.923 25/10/18,04:37:01,04,07,1, 11.9,1,1, 5.036, 10487.841, 481.915, 52761.004 25/10/18,04:37:01,05,07,1, 11.9,1,1, 5.036, 10487.852, 481.905, 52760.899 25/10/18,04:37:01,06,07,1, 11.9,1,1, 5.036, 10487.848, 481.912, 52760.966 25/10/18,04:37:01,07,07,1, 11.9,1,1, 5.036, 10487.842, 481.902, 52760.961 25/10/18,04:37:01,08,07,1, 11.9,1,1, 5.036, 10487.838, 481.916, 52761.007 25/10/18,04:37:01,09,07,1, 11.9,1,1, 5.036, 10487.831, 481.917, 52761.004 25/10/18,04:37:01,10,07,1, 11.9,1,1, 5.036, 10487.837, 481.914, 52760.958 25/10/18,04:37:01,11,07,1, 11.9,1,1, 5.036, 10487.850, 481.925, 52760.917 25/10/18,04:37:01,12,07,1, 11.9,1,1, 5.036, 10487.843, 481.937, 52760.905 25/10/18,04:37:01,13,07,1, 11.9,1,1, 5.036, 10487.838, 481.913, 52760.923 25/10/18,04:37:01,14,07,1, 11.9,1,1, 5.036, 10487.835, 481.902, 52760.982 25/10/18,04:37:01,15,07,1, 11.9,1,1, 5.036, 10487.843, 481.925, 52760.948 25/10/18,04:37:01,16,07,1, 11.9,1,1, 5.036, 10487.824, 481.909, 52760.961 25/10/18,04:37:01,17,07,1, 11.9,1,1, 5.036, 10487.833, 481.901, 52761.010 25/10/18,04:37:01,18,07,1, 11.9,1,1, 5.036, 10487.840, 481.893, 52760.922 25/10/18,04:37:01,19,07,1, 11.9,1,1, 5.036, 10487.862, 481.901, 52760.956 25/10/18,04:37:02,00,07,1, 11.9,1,1, 5.034, 10487.857, 481.901, 52760.956 25/10/18,04:37:02,01,07,1, 11.9,1,1, 5.034, 10487.849, 481.859, 52760.926 25/10/18,04:37:02,02,07,1, 11.9,1,1, 5.034, 10487.815, 481.898, 52760.955 25/10/18,04:37:02,03,07,1, 11.9,1,1, 5.034, 10487.835, 481.885, 52760.950 25/10/18,04:37:02,04,07,1, 11.9,1,1, 5.034, 10487.820, 481.897, 52760.967 25/10/18,04:37:02,05,07,1, 11.9,1,1, 5.034, 10487.846, 481.884, 52760.967 25/10/18,04:37:02,06,07,1, 11.9,1,1, 5.034, 10487.834, 481.886, 52760.973 25/10/18,04:37:02,07,07,1, 11.9,1,1, 5.034, 10487.823, 481.877, 52760.916 25/10/18,04:37:02,08,07,1, 11.9,1,1, 5.034, 10487.825, 481.892, 52760.944 25/10/18,04:37:02,09,07,1, 11.9,1,1, 5.034, 10487.826, 481.890, 52760.956 25/10/18,04:37:02,10,07,1, 11.9,1,1, 5.034, 10487.815, 481.885, 52760.957 25/10/18,04:37:02,11,07,1, 11.9,1,1, 5.034, 10487.820, 481.879, 52760.997 25/10/18,04:37:02,12,07,1, 11.9,1,1, 5.034, 10487.817, 481.876, 52760.977 25/10/18,04:37:02,13,07,1, 11.9,1,1, 5.034, 10487.801, 481.872, 52760.928 25/10/18,04:37:02,14,07,1, 11.9,1,1, 5.034, 10487.812, 481.876, 52760.976 25/10/18,04:37:02,15,07,1, 11.9,1,1, 5.034, 10487.803, 481.858, 52761.001 25/10/18,04:37:02,16,07,1, 11.9,1,1, 5.034, 10487.805, 481.892, 52760.988 25/10/18,04:37:02,17,07,1, 11.9,1,1, 5.034, 10487.809, 481.833, 52761.032 25/10/18,04:37:02,18,07,1, 11.9,1,1, 5.034, 10487.787, 481.863, 52760.965 25/10/18,04:37:02,19,07,1, 11.9,1,1, 5.034, 10487.801, 481.853, 52761.000 25/10/18,04:37:03,00,07,1, 11.9,1,1, 5.033, 10487.798, 481.853, 52761.000 25/10/18,04:37:03,01,07,1, 11.9,1,1, 5.033, 10487.776, 481.870, 52761.002 25/10/18,04:37:03,02,07,1, 11.9,1,1, 5.033, 10487.777, 481.849, 52760.976 25/10/18,04:37:03,03,07,1, 11.9,1,1, 5.033, 10487.762, 481.860, 52760.970 25/10/18,04:37:03,04,07,1, 11.9,1,1, 5.033, 10487.770, 481.838, 52760.990 25/10/18,04:37:03,05,07,1, 11.9,1,1, 5.033, 10487.799, 481.868, 52761.006 25/10/18,04:37:03,06,07,1, 11.9,1,1, 5.033, 10487.791, 481.848, 52760.972 25/10/18,04:37:03,07,07,1, 11.9,1,1, 5.033, 10487.780, 481.862, 52760.949 25/10/18,04:37:03,08,07,1, 11.9,1,1, 5.033, 10487.773, 481.855, 52761.004 25/10/18,04:37:03,09,07,1, 11.9,1,1, 5.033, 10487.774, 481.835, 52761.043 25/10/18,04:37:03,10,07,1, 11.9,1,1, 5.033, 10487.761, 481.832, 52760.939 25/10/18,04:37:03,11,07,1, 11.9,1,1, 5.033, 10487.752, 481.814, 52760.932 25/10/18,04:37:03,12,07,1, 11.9,1,1, 5.033, 10487.759, 481.826, 52760.982 25/10/18,04:37:03,13,07,1, 11.9,1,1, 5.033, 10487.742, 481.812, 52761.005 25/10/18,04:37:03,14,07,1, 11.9,1,1, 5.033, 10487.720, 481.813, 52760.937 25/10/18,04:37:03,15,07,1, 11.9,1,1, 5.033, 10487.751, 481.840, 52760.965 25/10/18,04:37:03,16,07,1, 11.9,1,1, 5.033, 10487.723, 481.802, 52761.004 25/10/18,04:37:03,17,07,1, 11.9,1,1, 5.033, 10487.754, 481.805, 52760.967 25/10/18,04:37:03,18,07,1, 11.9,1,1, 5.033, 10487.737, 481.813, 52760.957 25/10/18,04:37:03,19,07,1, 11.9,1,1, 5.033, 10487.739, 481.821, 52761.002 25/10/18,04:37:04,00,07,1, 11.9,1,1, 5.035, 10487.732, 481.821, 52761.002 25/10/18,04:37:04,01,07,1, 11.9,1,1, 5.035, 10487.743, 481.802, 52760.935 25/10/18,04:37:04,02,07,1, 11.9,1,1, 5.035, 10487.727, 481.795, 52761.013 25/10/18,04:37:04,03,07,1, 11.9,1,1, 5.035, 10487.723, 481.777, 52760.982 25/10/18,04:37:04,04,07,1, 11.9,1,1, 5.035, 10487.733, 481.785, 52761.000 25/10/18,04:37:04,05,07,1, 11.9,1,1, 5.035, 10487.714, 481.758, 52760.939 25/10/18,04:37:04,06,07,1, 11.9,1,1, 5.035, 10487.743, 481.804, 52760.985 25/10/18,04:37:04,07,07,1, 11.9,1,1, 5.035, 10487.722, 481.787, 52760.936 25/10/18,04:37:04,08,07,1, 11.9,1,1, 5.035, 10487.722, 481.781, 52761.025 25/10/18,04:37:04,09,07,1, 11.9,1,1, 5.035, 10487.726, 481.773, 52760.960 25/10/18,04:37:04,10,07,1, 11.9,1,1, 5.035, 10487.708, 481.767, 52761.037 25/10/18,04:37:04,11,07,1, 11.9,1,1, 5.035, 10487.718, 481.773, 52760.919 25/10/18,04:37:04,12,07,1, 11.9,1,1, 5.035, 10487.729, 481.788, 52761.029 25/10/18,04:37:04,13,07,1, 11.9,1,1, 5.035, 10487.708, 481.776, 52761.018 25/10/18,04:37:04,14,07,1, 11.9,1,1, 5.035, 10487.696, 481.778, 52761.022 25/10/18,04:37:04,15,07,1, 11.9,1,1, 5.035, 10487.705, 481.778, 52761.073 25/10/18,04:37:04,16,07,1, 11.9,1,1, 5.035, 10487.706, 481.747, 52760.968 25/10/18,04:37:04,17,07,1, 11.9,1,1, 5.035, 10487.689, 481.772, 52760.986 25/10/18,04:37:04,18,07,1, 11.9,1,1, 5.035, 10487.706, 481.755, 52760.957 25/10/18,04:37:04,19,07,1, 11.9,1,1, 5.035, 10487.720, 481.757, 52761.004 25/10/18,04:37:05,00,07,1, 11.9,1,1, 5.037, 10487.715, 481.757, 52761.004 25/10/18,04:37:05,01,07,1, 11.9,1,1, 5.037, 10487.668, 481.752, 52760.967 25/10/18,04:37:05,02,07,1, 11.9,1,1, 5.037, 10487.704, 481.759, 52761.010 25/10/18,04:37:05,03,07,1, 11.9,1,1, 5.037, 10487.656, 481.756, 52761.023 25/10/18,04:37:05,04,07,1, 11.9,1,1, 5.037, 10487.689, 481.727, 52761.029 25/10/18,04:37:05,05,07,1, 11.9,1,1, 5.037, 10487.697, 481.761, 52761.046 25/10/18,04:37:05,06,07,1, 11.9,1,1, 5.037, 10487.694, 481.755, 52760.968 25/10/18,04:37:05,07,07,1, 11.9,1,1, 5.037, 10487.702, 481.777, 52760.990 25/10/18,04:37:05,08,07,1, 11.9,1,1, 5.037, 10487.705, 481.749, 52760.984 25/10/18,04:37:05,09,07,1, 11.9,1,1, 5.037, 10487.706, 481.754, 52760.997 25/10/18,04:37:05,10,07,1, 11.9,1,1, 5.037, 10487.686, 481.741, 52760.982 25/10/18,04:37:05,11,07,1, 11.9,1,1, 5.037, 10487.686, 481.756, 52761.014 25/10/18,04:37:05,12,07,1, 11.9,1,1, 5.037, 10487.709, 481.730, 52761.002 25/10/18,04:37:05,13,07,1, 11.9,1,1, 5.037, 10487.727, 481.713, 52760.959 25/10/18,04:37:05,14,07,1, 11.9,1,1, 5.037, 10487.713, 481.731, 52761.039 25/10/18,04:37:05,15,07,1, 11.9,1,1, 5.037, 10487.687, 481.721, 52760.999 25/10/18,04:37:05,16,07,1, 11.9,1,1, 5.037, 10487.688, 481.730, 52760.985 25/10/18,04:37:05,17,07,1, 11.9,1,1, 5.037, 10487.690, 481.714, 52761.027 25/10/18,04:37:05,18,07,1, 11.9,1,1, 5.037, 10487.684, 481.750, 52760.971 25/10/18,04:37:05,19,07,1, 11.9,1,1, 5.037, 10487.685, 481.711, 52761.035 25/10/18,04:37:06,00,08,1, 11.8,1,1, 5.037, 10487.682, 481.711, 52761.035 25/10/18,04:37:06,01,08,1, 11.8,1,1, 5.037, 10487.653, 481.736, 52761.013 25/10/18,04:37:06,02,08,1, 11.8,1,1, 5.037, 10487.695, 481.726, 52761.061 25/10/18,04:37:06,03,08,1, 11.8,1,1, 5.037, 10487.636, 481.715, 52761.143 25/10/18,04:37:06,04,08,1, 11.8,1,1, 5.037, 10487.647, 481.718, 52760.989 25/10/18,04:37:06,05,08,1, 11.8,1,1, 5.037, 10487.645, 481.725, 52761.060 25/10/18,04:37:06,06,08,1, 11.8,1,1, 5.037, 10487.648, 481.713, 52761.043 25/10/18,04:37:06,07,08,1, 11.8,1,1, 5.037, 10487.693, 481.686, 52761.011 25/10/18,04:37:06,08,08,1, 11.8,1,1, 5.037, 10487.643, 481.706, 52760.982 25/10/18,04:37:06,09,08,1, 11.8,1,1, 5.037, 10487.676, 481.692, 52761.037 25/10/18,04:37:06,10,08,1, 11.8,1,1, 5.037, 10487.653, 481.697, 52761.053 25/10/18,04:37:06,11,08,1, 11.8,1,1, 5.037, 10487.645, 481.709, 52760.978 25/10/18,04:37:06,12,08,1, 11.8,1,1, 5.037, 10487.675, 481.704, 52761.062 25/10/18,04:37:06,13,08,1, 11.8,1,1, 5.037, 10487.663, 481.714, 52761.062 25/10/18,04:37:06,14,08,1, 11.8,1,1, 5.037, 10487.623, 481.686, 52760.973 25/10/18,04:37:06,15,08,1, 11.8,1,1, 5.037, 10487.630, 481.694, 52761.013 25/10/18,04:37:06,16,08,1, 11.8,1,1, 5.037, 10487.613, 481.686, 52760.990 25/10/18,04:37:06,17,08,1, 11.8,1,1, 5.037, 10487.611, 481.694, 52761.068 25/10/18,04:37:06,18,08,1, 11.8,1,1, 5.037, 10487.633, 481.682, 52761.043 25/10/18,04:37:06,19,08,1, 11.8,1,1, 5.037, 10487.605, 481.677, 52761.045 25/10/18,04:37:07,00,08,1, 11.9,1,1, 5.035, 10487.598, 481.677, 52761.045 25/10/18,04:37:07,01,08,1, 11.9,1,1, 5.035, 10487.603, 481.672, 52760.982 25/10/18,04:37:07,02,08,1, 11.9,1,1, 5.035, 10487.608, 481.689, 52761.024 25/10/18,04:37:07,03,08,1, 11.9,1,1, 5.035, 10487.607, 481.658, 52761.006 25/10/18,04:37:07,04,08,1, 11.9,1,1, 5.035, 10487.595, 481.658, 52761.001 25/10/18,04:37:07,05,08,1, 11.9,1,1, 5.035, 10487.601, 481.644, 52761.006 25/10/18,04:37:07,06,08,1, 11.9,1,1, 5.035, 10487.574, 481.660, 52761.010 25/10/18,04:37:07,07,08,1, 11.9,1,1, 5.035, 10487.607, 481.645, 52761.040 25/10/18,04:37:07,08,08,1, 11.9,1,1, 5.035, 10487.587, 481.658, 52761.123 25/10/18,04:37:07,09,08,1, 11.9,1,1, 5.035, 10487.578, 481.660, 52761.081 25/10/18,04:37:07,10,08,1, 11.9,1,1, 5.035, 10487.608, 481.652, 52761.050 25/10/18,04:37:07,11,08,1, 11.9,1,1, 5.035, 10487.591, 481.629, 52761.048 25/10/18,04:37:07,12,08,1, 11.9,1,1, 5.035, 10487.585, 481.630, 52761.022 25/10/18,04:37:07,13,08,1, 11.9,1,1, 5.035, 10487.572, 481.640, 52761.035 25/10/18,04:37:07,14,08,1, 11.9,1,1, 5.035, 10487.577, 481.635, 52761.030 25/10/18,04:37:07,15,08,1, 11.9,1,1, 5.035, 10487.594, 481.642, 52761.010 25/10/18,04:37:07,16,08,1, 11.9,1,1, 5.035, 10487.554, 481.629, 52761.012 25/10/18,04:37:07,17,08,1, 11.9,1,1, 5.035, 10487.563, 481.630, 52761.032 25/10/18,04:37:07,18,08,1, 11.9,1,1, 5.035, 10487.542, 481.619, 52761.030 25/10/18,04:37:07,19,08,1, 11.9,1,1, 5.035, 10487.546, 481.619, 52761.059 25/10/18,04:37:08,00,08,1, 11.8,1,1, 5.039, 10487.540, 481.619, 52761.059 25/10/18,04:37:08,01,08,1, 11.8,1,1, 5.039, 10487.539, 481.617, 52761.063 25/10/18,04:37:08,02,08,1, 11.8,1,1, 5.039, 10487.538, 481.605, 52761.084 25/10/18,04:37:08,03,08,1, 11.8,1,1, 5.039, 10487.536, 481.614, 52761.021 25/10/18,04:37:08,04,08,1, 11.8,1,1, 5.039, 10487.503, 481.629, 52761.024 25/10/18,04:37:08,05,08,1, 11.8,1,1, 5.039, 10487.526, 481.626, 52761.116 25/10/18,04:37:08,06,08,1, 11.8,1,1, 5.039, 10487.532, 481.622, 52760.988 25/10/18,04:37:08,07,08,1, 11.8,1,1, 5.039, 10487.531, 481.605, 52761.102 25/10/18,04:37:08,08,08,1, 11.8,1,1, 5.039, 10487.495, 481.625, 52761.133 25/10/18,04:37:08,09,08,1, 11.8,1,1, 5.039, 10487.521, 481.627, 52761.088 25/10/18,04:37:08,10,08,1, 11.8,1,1, 5.039, 10487.480, 481.595, 52761.062 25/10/18,04:37:08,11,08,1, 11.8,1,1, 5.039, 10487.495, 481.590, 52761.061 25/10/18,04:37:08,12,08,1, 11.8,1,1, 5.039, 10487.492, 481.601, 52761.070 25/10/18,04:37:08,13,08,1, 11.8,1,1, 5.039, 10487.490, 481.585, 52761.084 25/10/18,04:37:08,14,08,1, 11.8,1,1, 5.039, 10487.492, 481.585, 52761.085 25/10/18,04:37:08,15,08,1, 11.8,1,1, 5.039, 10487.494, 481.579, 52761.059 25/10/18,04:37:08,16,08,1, 11.8,1,1, 5.039, 10487.476, 481.607, 52761.094 25/10/18,04:37:08,17,08,1, 11.8,1,1, 5.039, 10487.477, 481.623, 52761.051 25/10/18,04:37:08,18,08,1, 11.8,1,1, 5.039, 10487.476, 481.588, 52761.137 25/10/18,04:37:08,19,08,1, 11.8,1,1, 5.039, 10487.494, 481.593, 52761.158 25/10/18,04:37:09,00,09,1, 11.9,1,1, 5.039, 10487.490, 481.593, 52761.158 25/10/18,04:37:09,01,09,1, 11.9,1,1, 5.039, 10487.461, 481.581, 52761.061 25/10/18,04:37:09,02,09,1, 11.9,1,1, 5.039, 10487.460, 481.588, 52761.093 25/10/18,04:37:09,03,09,1, 11.9,1,1, 5.039, 10487.470, 481.596, 52761.104 25/10/18,04:37:09,04,09,1, 11.9,1,1, 5.039, 10487.461, 481.577, 52761.138 25/10/18,04:37:09,05,09,1, 11.9,1,1, 5.039, 10487.455, 481.596, 52761.027 25/10/18,04:37:09,06,09,1, 11.9,1,1, 5.039, 10487.444, 481.589, 52761.028 25/10/18,04:37:09,07,09,1, 11.9,1,1, 5.039, 10487.434, 481.614, 52761.081 25/10/18,04:37:09,08,09,1, 11.9,1,1, 5.039, 10487.426, 481.571, 52761.076 25/10/18,04:37:09,09,09,1, 11.9,1,1, 5.039, 10487.435, 481.592, 52761.098 25/10/18,04:37:09,10,09,1, 11.9,1,1, 5.039, 10487.419, 481.556, 52761.043 25/10/18,04:37:09,11,09,1, 11.9,1,1, 5.039, 10487.423, 481.598, 52761.040 25/10/18,04:37:09,12,09,1, 11.9,1,1, 5.039, 10487.415, 481.572, 52761.089 25/10/18,04:37:09,13,09,1, 11.9,1,1, 5.039, 10487.416, 481.564, 52761.105 25/10/18,04:37:09,14,09,1, 11.9,1,1, 5.039, 10487.397, 481.569, 52761.152 25/10/18,04:37:09,15,09,1, 11.9,1,1, 5.039, 10487.393, 481.533, 52761.089 25/10/18,04:37:09,16,09,1, 11.9,1,1, 5.039, 10487.407, 481.563, 52761.089 25/10/18,04:37:09,17,09,1, 11.9,1,1, 5.039, 10487.400, 481.575, 52761.041 25/10/18,04:37:09,18,09,1, 11.9,1,1, 5.039, 10487.397, 481.588, 52761.127 25/10/18,04:37:09,19,09,1, 11.9,1,1, 5.039, 10487.404, 481.576, 52761.089 25/10/18,04:37:10,00,09,1, 11.9,1,1, 5.038, 10487.398, 481.576, 52761.089 25/10/18,04:37:10,01,09,1, 11.9,1,1, 5.038, 10487.391, 481.596, 52761.087 25/10/18,04:37:10,02,09,1, 11.9,1,1, 5.038, 10487.382, 481.570, 52761.107 25/10/18,04:37:10,03,09,1, 11.9,1,1, 5.038, 10487.356, 481.599, 52761.127 25/10/18,04:37:10,04,09,1, 11.9,1,1, 5.038, 10487.352, 481.586, 52761.038 25/10/18,04:37:10,05,09,1, 11.9,1,1, 5.038, 10487.363, 481.594, 52761.067 25/10/18,04:37:10,06,09,1, 11.9,1,1, 5.038, 10487.351, 481.586, 52761.077 25/10/18,04:37:10,07,09,1, 11.9,1,1, 5.038, 10487.361, 481.583, 52761.069 25/10/18,04:37:10,08,09,1, 11.9,1,1, 5.038, 10487.303, 481.586, 52761.066 25/10/18,04:37:10,09,09,1, 11.9,1,1, 5.038, 10487.346, 481.592, 52761.096 25/10/18,04:37:10,10,09,1, 11.9,1,1, 5.038, 10487.319, 481.574, 52761.114 25/10/18,04:37:10,11,09,1, 11.9,1,1, 5.038, 10487.312, 481.588, 52761.126 25/10/18,04:37:10,12,09,1, 11.9,1,1, 5.038, 10487.306, 481.622, 52761.090 25/10/18,04:37:10,13,09,1, 11.9,1,1, 5.038, 10487.333, 481.614, 52761.045 25/10/18,04:37:10,14,09,1, 11.9,1,1, 5.038, 10487.313, 481.589, 52761.160 25/10/18,04:37:10,15,09,1, 11.9,1,1, 5.038, 10487.305, 481.605, 52761.111 25/10/18,04:37:10,16,09,1, 11.9,1,1, 5.038, 10487.303, 481.619, 52761.122 25/10/18,04:37:10,17,09,1, 11.9,1,1, 5.038, 10487.285, 481.613, 52761.142 25/10/18,04:37:10,18,09,1, 11.9,1,1, 5.038, 10487.301, 481.599, 52761.127 25/10/18,04:37:10,19,09,1, 11.9,1,1, 5.038, 10487.277, 481.623, 52761.122 25/10/18,04:37:11,00,09,1, 12.0,1,1, 5.037, 10487.273, 481.623, 52761.122 25/10/18,04:37:11,01,09,1, 12.0,1,1, 5.037, 10487.306, 481.616, 52761.148 25/10/18,04:37:11,02,09,1, 12.0,1,1, 5.037, 10487.279, 481.594, 52761.121 25/10/18,04:37:11,03,09,1, 12.0,1,1, 5.037, 10487.270, 481.641, 52761.125 25/10/18,04:37:11,04,09,1, 12.0,1,1, 5.037, 10487.239, 481.619, 52761.112 25/10/18,04:37:11,05,09,1, 12.0,1,1, 5.037, 10487.252, 481.589, 52761.118 25/10/18,04:37:11,06,09,1, 12.0,1,1, 5.037, 10487.257, 481.611, 52761.101 25/10/18,04:37:11,07,09,1, 12.0,1,1, 5.037, 10487.264, 481.608, 52761.106 25/10/18,04:37:11,08,09,1, 12.0,1,1, 5.037, 10487.247, 481.594, 52761.198 25/10/18,04:37:11,09,09,1, 12.0,1,1, 5.037, 10487.259, 481.626, 52761.102 25/10/18,04:37:11,10,09,1, 12.0,1,1, 5.037, 10487.215, 481.604, 52761.155 25/10/18,04:37:11,11,09,1, 12.0,1,1, 5.037, 10487.243, 481.584, 52761.102 25/10/18,04:37:11,12,09,1, 12.0,1,1, 5.037, 10487.236, 481.610, 52761.117 25/10/18,04:37:11,13,09,1, 12.0,1,1, 5.037, 10487.260, 481.597, 52761.122 25/10/18,04:37:11,14,09,1, 12.0,1,1, 5.037, 10487.248, 481.617, 52761.185 25/10/18,04:37:11,15,09,1, 12.0,1,1, 5.037, 10487.215, 481.614, 52761.196 25/10/18,04:37:11,16,09,1, 12.0,1,1, 5.037, 10487.239, 481.628, 52761.125 25/10/18,04:37:11,17,09,1, 12.0,1,1, 5.037, 10487.221, 481.617, 52761.129 25/10/18,04:37:11,18,09,1, 12.0,1,1, 5.037, 10487.231, 481.604, 52761.158 25/10/18,04:37:11,19,09,1, 12.0,1,1, 5.037, 10487.235, 481.617, 52761.211 25/10/18,04:37:12,00,09,1, 11.9,1,1, 5.038, 10487.231, 481.617, 52761.211 25/10/18,04:37:12,01,09,1, 11.9,1,1, 5.038, 10487.233, 481.628, 52761.143 25/10/18,04:37:12,02,09,1, 11.9,1,1, 5.038, 10487.213, 481.637, 52761.221 25/10/18,04:37:12,03,09,1, 11.9,1,1, 5.038, 10487.180, 481.637, 52761.311 25/10/18,04:37:12,04,09,1, 11.9,1,1, 5.038, 10487.181, 481.635, 52761.214 25/10/18,04:37:12,05,09,1, 11.9,1,1, 5.038, 10487.183, 481.623, 52761.206 25/10/18,04:37:12,06,09,1, 11.9,1,1, 5.038, 10487.175, 481.604, 52761.153 25/10/18,04:37:12,07,09,1, 11.9,1,1, 5.038, 10487.165, 481.619, 52761.196 25/10/18,04:37:12,08,09,1, 11.9,1,1, 5.038, 10487.179, 481.607, 52761.188 25/10/18,04:37:12,09,09,1, 11.9,1,1, 5.038, 10487.172, 481.641, 52761.178 25/10/18,04:37:12,10,09,1, 11.9,1,1, 5.038, 10487.176, 481.608, 52761.216 25/10/18,04:37:12,11,09,1, 11.9,1,1, 5.038, 10487.170, 481.627, 52761.134 25/10/18,04:37:12,12,09,1, 11.9,1,1, 5.038, 10487.167, 481.639, 52761.147 25/10/18,04:37:12,13,09,1, 11.9,1,1, 5.038, 10487.171, 481.632, 52761.138 25/10/18,04:37:12,14,09,1, 11.9,1,1, 5.038, 10487.142, 481.626, 52761.124 25/10/18,04:37:12,15,09,1, 11.9,1,1, 5.038, 10487.169, 481.619, 52761.170 25/10/18,04:37:12,16,09,1, 11.9,1,1, 5.038, 10487.171, 481.615, 52761.056 25/10/18,04:37:12,17,09,1, 11.9,1,1, 5.038, 10487.144, 481.636, 52761.281 25/10/18,04:37:12,18,09,1, 11.9,1,1, 5.038, 10487.165, 481.610, 52761.157 25/10/18,04:37:12,19,09,1, 11.9,1,1, 5.038, 10487.149, 481.607, 52761.246 25/10/18,04:37:13,00,09,1, 11.9,1,1, 5.036, 10487.148, 481.607, 52761.246 25/10/18,04:37:13,01,09,1, 11.9,1,1, 5.036, 10487.147, 481.628, 52761.105 25/10/18,04:37:13,02,09,1, 11.9,1,1, 5.036, 10487.155, 481.615, 52761.178 25/10/18,04:37:13,03,09,1, 11.9,1,1, 5.036, 10487.145, 481.620, 52761.104 25/10/18,04:37:13,04,09,1, 11.9,1,1, 5.036, 10487.127, 481.621, 52761.116 25/10/18,04:37:13,05,09,1, 11.9,1,1, 5.036, 10487.148, 481.603, 52761.180 25/10/18,04:37:13,06,09,1, 11.9,1,1, 5.036, 10487.115, 481.613, 52761.205 25/10/18,04:37:13,07,09,1, 11.9,1,1, 5.036, 10487.121, 481.597, 52761.239 25/10/18,04:37:13,08,09,1, 11.9,1,1, 5.036, 10487.130, 481.618, 52761.152 25/10/18,04:37:13,09,09,1, 11.9,1,1, 5.036, 10487.128, 481.613, 52761.149 25/10/18,04:37:13,10,09,1, 11.9,1,1, 5.036, 10487.121, 481.610, 52761.150 25/10/18,04:37:13,11,09,1, 11.9,1,1, 5.036, 10487.120, 481.582, 52761.177 25/10/18,04:37:13,12,09,1, 11.9,1,1, 5.036, 10487.130, 481.601, 52761.153 25/10/18,04:37:13,13,09,1, 11.9,1,1, 5.036, 10487.090, 481.584, 52761.206 25/10/18,04:37:13,14,09,1, 11.9,1,1, 5.036, 10487.106, 481.583, 52761.146 25/10/18,04:37:13,15,09,1, 11.9,1,1, 5.036, 10487.108, 481.593, 52761.195 25/10/18,04:37:13,16,09,1, 11.9,1,1, 5.036, 10487.107, 481.600, 52761.207 25/10/18,04:37:13,17,09,1, 11.9,1,1, 5.036, 10487.099, 481.596, 52761.164 25/10/18,04:37:13,18,09,1, 11.9,1,1, 5.036, 10487.110, 481.583, 52761.216 25/10/18,04:37:13,19,09,1, 11.9,1,1, 5.036, 10487.109, 481.625, 52761.228 25/10/18,04:37:14,00,08,1, 11.9,1,1, 5.035, 10487.106, 481.625, 52761.228 25/10/18,04:37:14,01,08,1, 11.9,1,1, 5.035, 10487.101, 481.607, 52761.207 25/10/18,04:37:14,02,08,1, 11.9,1,1, 5.035, 10487.104, 481.594, 52761.128 25/10/18,04:37:14,03,08,1, 11.9,1,1, 5.035, 10487.082, 481.612, 52761.218 25/10/18,04:37:14,04,08,1, 11.9,1,1, 5.035, 10487.073, 481.612, 52761.186 25/10/18,04:37:14,05,08,1, 11.9,1,1, 5.035, 10487.083, 481.581, 52761.135 25/10/18,04:37:14,06,08,1, 11.9,1,1, 5.035, 10487.060, 481.591, 52761.173 25/10/18,04:37:14,07,08,1, 11.9,1,1, 5.035, 10487.089, 481.602, 52761.146 25/10/18,04:37:14,08,08,1, 11.9,1,1, 5.035, 10487.067, 481.617, 52761.209 25/10/18,04:37:14,09,08,1, 11.9,1,1, 5.035, 10487.070, 481.628, 52761.198 25/10/18,04:37:14,10,08,1, 11.9,1,1, 5.035, 10487.051, 481.617, 52761.149 25/10/18,04:37:14,11,08,1, 11.9,1,1, 5.035, 10487.069, 481.599, 52761.158 25/10/18,04:37:14,12,08,1, 11.9,1,1, 5.035, 10487.073, 481.585, 52761.118 25/10/18,04:37:14,13,08,1, 11.9,1,1, 5.035, 10487.054, 481.595, 52761.148 25/10/18,04:37:14,14,08,1, 11.9,1,1, 5.035, 10487.039, 481.616, 52761.225 25/10/18,04:37:14,15,08,1, 11.9,1,1, 5.035, 10487.055, 481.585, 52761.151 25/10/18,04:37:14,16,08,1, 11.9,1,1, 5.035, 10487.062, 481.592, 52761.200 25/10/18,04:37:14,17,08,1, 11.9,1,1, 5.035, 10487.057, 481.598, 52761.205 25/10/18,04:37:14,18,08,1, 11.9,1,1, 5.035, 10487.062, 481.597, 52761.246 25/10/18,04:37:14,19,08,1, 11.9,1,1, 5.035, 10487.057, 481.585, 52761.277 25/10/18,04:37:15,00,08,1, 12.0,1,1, 5.038, 10487.056, 481.585, 52761.277 25/10/18,04:37:15,01,08,1, 12.0,1,1, 5.038, 10487.042, 481.600, 52761.258 25/10/18,04:37:15,02,08,1, 12.0,1,1, 5.038, 10487.040, 481.579, 52761.265 25/10/18,04:37:15,03,08,1, 12.0,1,1, 5.038, 10487.051, 481.578, 52761.146 25/10/18,04:37:15,04,08,1, 12.0,1,1, 5.038, 10487.052, 481.580, 52761.220 25/10/18,04:37:15,05,08,1, 12.0,1,1, 5.038, 10487.049, 481.581, 52761.198 25/10/18,04:37:15,06,08,1, 12.0,1,1, 5.038, 10487.014, 481.563, 52761.184 25/10/18,04:37:15,07,08,1, 12.0,1,1, 5.038, 10487.052, 481.567, 52761.269 25/10/18,04:37:15,08,08,1, 12.0,1,1, 5.038, 10486.989, 481.604, 52761.213 25/10/18,04:37:15,09,08,1, 12.0,1,1, 5.038, 10487.005, 481.583, 52761.217 25/10/18,04:37:15,10,08,1, 12.0,1,1, 5.038, 10487.024, 481.580, 52761.182 25/10/18,04:37:15,11,08,1, 12.0,1,1, 5.038, 10487.027, 481.577, 52761.153 25/10/18,04:37:15,12,08,1, 12.0,1,1, 5.038, 10487.011, 481.574, 52761.194 25/10/18,04:37:15,13,08,1, 12.0,1,1, 5.038, 10486.998, 481.584, 52761.227 25/10/18,04:37:15,14,08,1, 12.0,1,1, 5.038, 10487.021, 481.575, 52761.253 25/10/18,04:37:15,15,08,1, 12.0,1,1, 5.038, 10487.017, 481.588, 52761.249 25/10/18,04:37:15,16,08,1, 12.0,1,1, 5.038, 10487.009, 481.593, 52761.167 25/10/18,04:37:15,17,08,1, 12.0,1,1, 5.038, 10487.006, 481.574, 52761.229 25/10/18,04:37:15,18,08,1, 12.0,1,1, 5.038, 10487.005, 481.578, 52761.166 25/10/18,04:37:15,19,08,1, 12.0,1,1, 5.038, 10486.998, 481.575, 52761.156 25/10/18,04:37:16,00,08,1, 11.9,1,1, 5.039, 10486.997, 481.575, 52761.156 25/10/18,04:37:16,01,08,1, 11.9,1,1, 5.039, 10486.985, 481.588, 52761.173 25/10/18,04:37:16,02,08,1, 11.9,1,1, 5.039, 10486.965, 481.568, 52761.238 25/10/18,04:37:16,03,08,1, 11.9,1,1, 5.039, 10486.993, 481.611, 52761.269 25/10/18,04:37:16,04,08,1, 11.9,1,1, 5.039, 10486.983, 481.566, 52761.277 25/10/18,04:37:16,05,08,1, 11.9,1,1, 5.039, 10487.007, 481.582, 52761.198 25/10/18,04:37:16,06,08,1, 11.9,1,1, 5.039, 10486.983, 481.587, 52761.165 25/10/18,04:37:16,07,08,1, 11.9,1,1, 5.039, 10486.984, 481.556, 52761.227 25/10/18,04:37:16,08,08,1, 11.9,1,1, 5.039, 10486.980, 481.565, 52761.193 25/10/18,04:37:16,09,08,1, 11.9,1,1, 5.039, 10486.985, 481.559, 52761.240 25/10/18,04:37:16,10,08,1, 11.9,1,1, 5.039, 10486.986, 481.574, 52761.263 25/10/18,04:37:16,11,08,1, 11.9,1,1, 5.039, 10486.968, 481.556, 52761.187 25/10/18,04:37:16,12,08,1, 11.9,1,1, 5.039, 10486.977, 481.583, 52761.259 25/10/18,04:37:16,13,08,1, 11.9,1,1, 5.039, 10486.968, 481.572, 52761.212 25/10/18,04:37:16,14,08,1, 11.9,1,1, 5.039, 10486.962, 481.566, 52761.280 25/10/18,04:37:16,15,08,1, 11.9,1,1, 5.039, 10486.980, 481.581, 52761.244 25/10/18,04:37:16,16,08,1, 11.9,1,1, 5.039, 10486.956, 481.582, 52761.267 25/10/18,04:37:16,17,08,1, 11.9,1,1, 5.039, 10486.934, 481.533, 52761.155 25/10/18,04:37:16,18,08,1, 11.9,1,1, 5.039, 10486.972, 481.582, 52761.285 25/10/18,04:37:16,19,08,1, 11.9,1,1, 5.039, 10486.954, 481.567, 52761.216 25/10/18,04:37:17,00,08,1, 11.9,1,1, 5.035, 10486.947, 481.567, 52761.216 25/10/18,04:37:17,01,08,1, 11.9,1,1, 5.035, 10486.954, 481.566, 52761.243 25/10/18,04:37:17,02,08,1, 11.9,1,1, 5.035, 10486.959, 481.573, 52761.208 25/10/18,04:37:17,03,08,1, 11.9,1,1, 5.035, 10486.941, 481.586, 52761.243 25/10/18,04:37:17,04,08,1, 11.9,1,1, 5.035, 10486.939, 481.584, 52761.211 25/10/18,04:37:17,05,08,1, 11.9,1,1, 5.035, 10486.942, 481.564, 52761.273 25/10/18,04:37:17,06,08,1, 11.9,1,1, 5.035, 10486.929, 481.573, 52761.276 25/10/18,04:37:17,07,08,1, 11.9,1,1, 5.035, 10486.957, 481.576, 52761.196 25/10/18,04:37:17,08,08,1, 11.9,1,1, 5.035, 10486.931, 481.572, 52761.243 25/10/18,04:37:17,09,08,1, 11.9,1,1, 5.035, 10486.941, 481.558, 52761.236 25/10/18,04:37:17,10,08,1, 11.9,1,1, 5.035, 10486.921, 481.564, 52761.260 25/10/18,04:37:17,11,08,1, 11.9,1,1, 5.035, 10486.910, 481.555, 52761.215 25/10/18,04:37:17,12,08,1, 11.9,1,1, 5.035, 10486.893, 481.564, 52761.188 25/10/18,04:37:17,13,08,1, 11.9,1,1, 5.035, 10486.899, 481.564, 52761.248 25/10/18,04:37:17,14,08,1, 11.9,1,1, 5.035, 10486.885, 481.557, 52761.282 25/10/18,04:37:17,15,08,1, 11.9,1,1, 5.035, 10486.876, 481.555, 52761.260 25/10/18,04:37:17,16,08,1, 11.9,1,1, 5.035, 10486.867, 481.597, 52761.273 25/10/18,04:37:17,17,08,1, 11.9,1,1, 5.035, 10486.885, 481.565, 52761.306 25/10/18,04:37:17,18,08,1, 11.9,1,1, 5.035, 10486.865, 481.580, 52761.301 25/10/18,04:37:17,19,08,1, 11.9,1,1, 5.035, 10486.870, 481.560, 52761.307 25/10/18,04:37:18,00,08,1, 11.9,1,1, 5.037, 10486.864, 481.560, 52761.307 25/10/18,04:37:18,01,08,1, 11.9,1,1, 5.037, 10486.856, 481.575, 52761.187 25/10/18,04:37:18,02,08,1, 11.9,1,1, 5.037, 10486.851, 481.592, 52761.324 25/10/18,04:37:18,03,08,1, 11.9,1,1, 5.037, 10486.869, 481.562, 52761.228 25/10/18,04:37:18,04,08,1, 11.9,1,1, 5.037, 10486.864, 481.563, 52761.255 25/10/18,04:37:18,05,08,1, 11.9,1,1, 5.037, 10486.846, 481.565, 52761.269 25/10/18,04:37:18,06,08,1, 11.9,1,1, 5.037, 10486.830, 481.577, 52761.284 25/10/18,04:37:18,07,08,1, 11.9,1,1, 5.037, 10486.856, 481.585, 52761.302 25/10/18,04:37:18,08,08,1, 11.9,1,1, 5.037, 10486.849, 481.593, 52761.236 25/10/18,04:37:18,09,08,1, 11.9,1,1, 5.037, 10486.807, 481.601, 52761.295 25/10/18,04:37:18,10,08,1, 11.9,1,1, 5.037, 10486.837, 481.570, 52761.297 25/10/18,04:37:18,11,08,1, 11.9,1,1, 5.037, 10486.810, 481.580, 52761.362 25/10/18,04:37:18,12,08,1, 11.9,1,1, 5.037, 10486.815, 481.596, 52761.325 25/10/18,04:37:18,13,08,1, 11.9,1,1, 5.037, 10486.810, 481.603, 52761.234 25/10/18,04:37:18,14,08,1, 11.9,1,1, 5.037, 10486.774, 481.600, 52761.352 25/10/18,04:37:18,15,08,1, 11.9,1,1, 5.037, 10486.809, 481.600, 52761.364 25/10/18,04:37:18,16,08,1, 11.9,1,1, 5.037, 10486.792, 481.594, 52761.331 25/10/18,04:37:18,17,08,1, 11.9,1,1, 5.037, 10486.786, 481.595, 52761.342 25/10/18,04:37:18,18,08,1, 11.9,1,1, 5.037, 10486.799, 481.585, 52761.294 25/10/18,04:37:18,19,08,1, 11.9,1,1, 5.037, 10486.797, 481.583, 52761.297 25/10/18,04:37:19,00,08,1, 12.0,1,1, 5.037, 10486.789, 481.583, 52761.297 25/10/18,04:37:19,01,08,1, 12.0,1,1, 5.037, 10486.797, 481.593, 52761.286 25/10/18,04:37:19,02,08,1, 12.0,1,1, 5.037, 10486.784, 481.581, 52761.290 25/10/18,04:37:19,03,08,1, 12.0,1,1, 5.037, 10486.791, 481.593, 52761.347 25/10/18,04:37:19,04,08,1, 12.0,1,1, 5.037, 10486.786, 481.602, 52761.336 25/10/18,04:37:19,05,08,1, 12.0,1,1, 5.037, 10486.776, 481.606, 52761.367 25/10/18,04:37:19,06,08,1, 12.0,1,1, 5.037, 10486.773, 481.615, 52761.311 25/10/18,04:37:19,07,08,1, 12.0,1,1, 5.037, 10486.748, 481.608, 52761.321 25/10/18,04:37:19,08,08,1, 12.0,1,1, 5.037, 10486.746, 481.599, 52761.363 25/10/18,04:37:19,09,08,1, 12.0,1,1, 5.037, 10486.746, 481.597, 52761.253 25/10/18,04:37:19,10,08,1, 12.0,1,1, 5.037, 10486.747, 481.582, 52761.320 25/10/18,04:37:19,11,08,1, 12.0,1,1, 5.037, 10486.744, 481.596, 52761.302 25/10/18,04:37:19,12,08,1, 12.0,1,1, 5.037, 10486.710, 481.610, 52761.299 25/10/18,04:37:19,13,08,1, 12.0,1,1, 5.037, 10486.744, 481.597, 52761.333 25/10/18,04:37:19,14,08,1, 12.0,1,1, 5.037, 10486.729, 481.621, 52761.320 25/10/18,04:37:19,15,08,1, 12.0,1,1, 5.037, 10486.697, 481.616, 52761.296 25/10/18,04:37:19,16,08,1, 12.0,1,1, 5.037, 10486.694, 481.616, 52761.264 25/10/18,04:37:19,17,08,1, 12.0,1,1, 5.037, 10486.703, 481.630, 52761.361 25/10/18,04:37:19,18,08,1, 12.0,1,1, 5.037, 10486.728, 481.640, 52761.326 25/10/18,04:37:19,19,08,1, 12.0,1,1, 5.037, 10486.689, 481.620, 52761.338 25/10/18,04:37:20,00,08,1, 11.9,1,1, 5.036, 10486.689, 481.620, 52761.338 25/10/18,04:37:20,01,08,1, 11.9,1,1, 5.036, 10486.688, 481.648, 52761.297 25/10/18,04:37:20,02,08,1, 11.9,1,1, 5.036, 10486.701, 481.653, 52761.316 25/10/18,04:37:20,03,08,1, 11.9,1,1, 5.036, 10486.659, 481.635, 52761.396 25/10/18,04:37:20,04,08,1, 11.9,1,1, 5.036, 10486.654, 481.630, 52761.332 25/10/18,04:37:20,05,08,1, 11.9,1,1, 5.036, 10486.652, 481.640, 52761.423 25/10/18,04:37:20,06,08,1, 11.9,1,1, 5.036, 10486.651, 481.632, 52761.371 25/10/18,04:37:20,07,08,1, 11.9,1,1, 5.036, 10486.647, 481.620, 52761.329 25/10/18,04:37:20,08,08,1, 11.9,1,1, 5.036, 10486.655, 481.646, 52761.359 25/10/18,04:37:20,09,08,1, 11.9,1,1, 5.036, 10486.628, 481.651, 52761.356 25/10/18,04:37:20,10,08,1, 11.9,1,1, 5.036, 10486.638, 481.628, 52761.387 25/10/18,04:37:20,11,08,1, 11.9,1,1, 5.036, 10486.627, 481.630, 52761.329 25/10/18,04:37:20,12,08,1, 11.9,1,1, 5.036, 10486.628, 481.669, 52761.395 25/10/18,04:37:20,13,08,1, 11.9,1,1, 5.036, 10486.627, 481.646, 52761.396 25/10/18,04:37:20,14,08,1, 11.9,1,1, 5.036, 10486.616, 481.653, 52761.358 25/10/18,04:37:20,15,08,1, 11.9,1,1, 5.036, 10486.610, 481.656, 52761.399 25/10/18,04:37:20,16,08,1, 11.9,1,1, 5.036, 10486.610, 481.634, 52761.349 25/10/18,04:37:20,17,08,1, 11.9,1,1, 5.036, 10486.609, 481.653, 52761.385 25/10/18,04:37:20,18,08,1, 11.9,1,1, 5.036, 10486.602, 481.654, 52761.454 25/10/18,04:37:20,19,08,1, 11.9,1,1, 5.036, 10486.605, 481.648, 52761.385 25/10/18,04:37:21,00,08,1, 11.9,1,1, 5.039, 10486.597, 481.648, 52761.385 25/10/18,04:37:21,01,08,1, 11.9,1,1, 5.039, 10486.603, 481.655, 52761.379 25/10/18,04:37:21,02,08,1, 11.9,1,1, 5.039, 10486.577, 481.674, 52761.398 25/10/18,04:37:21,03,08,1, 11.9,1,1, 5.039, 10486.588, 481.664, 52761.440 25/10/18,04:37:21,04,08,1, 11.9,1,1, 5.039, 10486.584, 481.665, 52761.398 25/10/18,04:37:21,05,08,1, 11.9,1,1, 5.039, 10486.561, 481.681, 52761.441 25/10/18,04:37:21,06,08,1, 11.9,1,1, 5.039, 10486.559, 481.678, 52761.425 25/10/18,04:37:21,07,08,1, 11.9,1,1, 5.039, 10486.560, 481.677, 52761.394 25/10/18,04:37:21,08,08,1, 11.9,1,1, 5.039, 10486.568, 481.696, 52761.370 25/10/18,04:37:21,09,08,1, 11.9,1,1, 5.039, 10486.544, 481.682, 52761.397 25/10/18,04:37:21,10,08,1, 11.9,1,1, 5.039, 10486.512, 481.728, 52761.443 25/10/18,04:37:21,11,08,1, 11.9,1,1, 5.039, 10486.516, 481.677, 52761.455 25/10/18,04:37:21,12,08,1, 11.9,1,1, 5.039, 10486.523, 481.697, 52761.411 25/10/18,04:37:21,13,08,1, 11.9,1,1, 5.039, 10486.511, 481.708, 52761.419 25/10/18,04:37:21,14,08,1, 11.9,1,1, 5.039, 10486.500, 481.706, 52761.470 25/10/18,04:37:21,15,08,1, 11.9,1,1, 5.039, 10486.503, 481.722, 52761.456 25/10/18,04:37:21,16,08,1, 11.9,1,1, 5.039, 10486.504, 481.713, 52761.403 25/10/18,04:37:21,17,08,1, 11.9,1,1, 5.039, 10486.506, 481.710, 52761.486 25/10/18,04:37:21,18,08,1, 11.9,1,1, 5.039, 10486.475, 481.702, 52761.453 25/10/18,04:37:21,19,08,1, 11.9,1,1, 5.039, 10486.461, 481.722, 52761.451 25/10/18,04:37:22,00,08,1, 12.0,1,1, 5.035, 10486.455, 481.722, 52761.451 25/10/18,04:37:22,01,08,1, 12.0,1,1, 5.035, 10486.481, 481.721, 52761.500 25/10/18,04:37:22,02,08,1, 12.0,1,1, 5.035, 10486.461, 481.728, 52761.433 25/10/18,04:37:22,03,08,1, 12.0,1,1, 5.035, 10486.445, 481.739, 52761.495 25/10/18,04:37:22,04,08,1, 12.0,1,1, 5.035, 10486.455, 481.731, 52761.439 25/10/18,04:37:22,05,08,1, 12.0,1,1, 5.035, 10486.440, 481.724, 52761.402 25/10/18,04:37:22,06,08,1, 12.0,1,1, 5.035, 10486.451, 481.742, 52761.498 25/10/18,04:37:22,07,08,1, 12.0,1,1, 5.035, 10486.417, 481.723, 52761.490 25/10/18,04:37:22,08,08,1, 12.0,1,1, 5.035, 10486.423, 481.728, 52761.467 25/10/18,04:37:22,09,08,1, 12.0,1,1, 5.035, 10486.421, 481.758, 52761.460 25/10/18,04:37:22,10,08,1, 12.0,1,1, 5.035, 10486.409, 481.752, 52761.482 25/10/18,04:37:22,11,08,1, 12.0,1,1, 5.035, 10486.395, 481.748, 52761.417 25/10/18,04:37:22,12,08,1, 12.0,1,1, 5.035, 10486.404, 481.750, 52761.519 25/10/18,04:37:22,13,08,1, 12.0,1,1, 5.035, 10486.411, 481.737, 52761.410 25/10/18,04:37:22,14,08,1, 12.0,1,1, 5.035, 10486.361, 481.761, 52761.427 25/10/18,04:37:22,15,08,1, 12.0,1,1, 5.035, 10486.367, 481.738, 52761.471 25/10/18,04:37:22,16,08,1, 12.0,1,1, 5.035, 10486.373, 481.735, 52761.425 25/10/18,04:37:22,17,08,1, 12.0,1,1, 5.035, 10486.366, 481.748, 52761.470 25/10/18,04:37:22,18,08,1, 12.0,1,1, 5.035, 10486.353, 481.768, 52761.453 25/10/18,04:37:22,19,08,1, 12.0,1,1, 5.035, 10486.337, 481.782, 52761.473 25/10/18,04:37:23,00,08,1, 11.9,1,1, 5.039, 10486.330, 481.782, 52761.473 25/10/18,04:37:23,01,08,1, 11.9,1,1, 5.039, 10486.311, 481.774, 52761.430 25/10/18,04:37:23,02,08,1, 11.9,1,1, 5.039, 10486.304, 481.789, 52761.516 25/10/18,04:37:23,03,08,1, 11.9,1,1, 5.039, 10486.292, 481.791, 52761.461 25/10/18,04:37:23,04,08,1, 11.9,1,1, 5.039, 10486.290, 481.792, 52761.512 25/10/18,04:37:23,05,08,1, 11.9,1,1, 5.039, 10486.290, 481.803, 52761.485 25/10/18,04:37:23,06,08,1, 11.9,1,1, 5.039, 10486.284, 481.803, 52761.521 25/10/18,04:37:23,07,08,1, 11.9,1,1, 5.039, 10486.253, 481.788, 52761.461 25/10/18,04:37:23,08,08,1, 11.9,1,1, 5.039, 10486.254, 481.802, 52761.558 25/10/18,04:37:23,09,08,1, 11.9,1,1, 5.039, 10486.260, 481.785, 52761.536 25/10/18,04:37:23,10,08,1, 11.9,1,1, 5.039, 10486.252, 481.794, 52761.468 25/10/18,04:37:23,11,08,1, 11.9,1,1, 5.039, 10486.252, 481.805, 52761.561 25/10/18,04:37:23,12,08,1, 11.9,1,1, 5.039, 10486.238, 481.817, 52761.496 25/10/18,04:37:23,13,08,1, 11.9,1,1, 5.039, 10486.256, 481.813, 52761.522 25/10/18,04:37:23,14,08,1, 11.9,1,1, 5.039, 10486.201, 481.808, 52761.526 25/10/18,04:37:23,15,08,1, 11.9,1,1, 5.039, 10486.200, 481.812, 52761.583 25/10/18,04:37:23,16,08,1, 11.9,1,1, 5.039, 10486.184, 481.824, 52761.528 25/10/18,04:37:23,17,08,1, 11.9,1,1, 5.039, 10486.191, 481.832, 52761.492 25/10/18,04:37:23,18,08,1, 11.9,1,1, 5.039, 10486.150, 481.808, 52761.474 25/10/18,04:37:23,19,08,1, 11.9,1,1, 5.039, 10486.148, 481.808, 52761.464 25/10/18,04:37:24,00,08,1, 11.9,1,1, 5.037, 10486.146, 481.808, 52761.464 25/10/18,04:37:24,01,08,1, 11.9,1,1, 5.037, 10486.144, 481.833, 52761.591 25/10/18,04:37:24,02,08,1, 11.9,1,1, 5.037, 10486.128, 481.819, 52761.605 25/10/18,04:37:24,03,08,1, 11.9,1,1, 5.037, 10486.112, 481.838, 52761.583 25/10/18,04:37:24,04,08,1, 11.9,1,1, 5.037, 10486.123, 481.825, 52761.537 25/10/18,04:37:24,05,08,1, 11.9,1,1, 5.037, 10486.114, 481.822, 52761.558 25/10/18,04:37:24,06,08,1, 11.9,1,1, 5.037, 10486.098, 481.826, 52761.511 25/10/18,04:37:24,07,08,1, 11.9,1,1, 5.037, 10486.099, 481.841, 52761.536 25/10/18,04:37:24,08,08,1, 11.9,1,1, 5.037, 10486.075, 481.843, 52761.503 25/10/18,04:37:24,09,08,1, 11.9,1,1, 5.037, 10486.073, 481.834, 52761.523 25/10/18,04:37:24,10,08,1, 11.9,1,1, 5.037, 10486.051, 481.850, 52761.556 25/10/18,04:37:24,11,08,1, 11.9,1,1, 5.037, 10486.058, 481.817, 52761.559 25/10/18,04:37:24,12,08,1, 11.9,1,1, 5.037, 10486.058, 481.836, 52761.552 25/10/18,04:37:24,13,08,1, 11.9,1,1, 5.037, 10486.024, 481.837, 52761.571 25/10/18,04:37:24,14,08,1, 11.9,1,1, 5.037, 10486.012, 481.836, 52761.563 25/10/18,04:37:24,15,08,1, 11.9,1,1, 5.037, 10486.019, 481.860, 52761.590 25/10/18,04:37:24,16,08,1, 11.9,1,1, 5.037, 10486.011, 481.833, 52761.553 25/10/18,04:37:24,17,08,1, 11.9,1,1, 5.037, 10485.977, 481.854, 52761.560 25/10/18,04:37:24,18,08,1, 11.9,1,1, 5.037, 10485.998, 481.843, 52761.549 25/10/18,04:37:24,19,08,1, 11.9,1,1, 5.037, 10485.977, 481.838, 52761.526 25/10/18,04:37:25,00,08,1, 11.8,1,1, 5.039, 10485.971, 481.838, 52761.526 25/10/18,04:37:25,01,08,1, 11.8,1,1, 5.039, 10485.973, 481.851, 52761.554 25/10/18,04:37:25,02,08,1, 11.8,1,1, 5.039, 10485.932, 481.841, 52761.611 25/10/18,04:37:25,03,08,1, 11.8,1,1, 5.039, 10485.950, 481.873, 52761.598 25/10/18,04:37:25,04,08,1, 11.8,1,1, 5.039, 10485.937, 481.892, 52761.583 25/10/18,04:37:25,05,08,1, 11.8,1,1, 5.039, 10485.927, 481.866, 52761.584 25/10/18,04:37:25,06,08,1, 11.8,1,1, 5.039, 10485.903, 481.890, 52761.595 25/10/18,04:37:25,07,08,1, 11.8,1,1, 5.039, 10485.900, 481.866, 52761.596 25/10/18,04:37:25,08,08,1, 11.8,1,1, 5.039, 10485.881, 481.851, 52761.607 25/10/18,04:37:25,09,08,1, 11.8,1,1, 5.039, 10485.880, 481.876, 52761.551 25/10/18,04:37:25,10,08,1, 11.8,1,1, 5.039, 10485.861, 481.892, 52761.576 25/10/18,04:37:25,11,08,1, 11.8,1,1, 5.039, 10485.861, 481.882, 52761.625 25/10/18,04:37:25,12,08,1, 11.8,1,1, 5.039, 10485.858, 481.889, 52761.570 25/10/18,04:37:25,13,08,1, 11.8,1,1, 5.039, 10485.865, 481.878, 52761.594 25/10/18,04:37:25,14,08,1, 11.8,1,1, 5.039, 10485.828, 481.877, 52761.603 25/10/18,04:37:25,15,08,1, 11.8,1,1, 5.039, 10485.806, 481.890, 52761.606 25/10/18,04:37:25,16,08,1, 11.8,1,1, 5.039, 10485.811, 481.895, 52761.579 25/10/18,04:37:25,17,08,1, 11.8,1,1, 5.039, 10485.805, 481.901, 52761.561 25/10/18,04:37:25,18,08,1, 11.8,1,1, 5.039, 10485.779, 481.886, 52761.597 25/10/18,04:37:25,19,08,1, 11.8,1,1, 5.039, 10485.789, 481.886, 52761.602 25/10/18,04:37:26,00,08,1, 11.9,1,1, 5.038, 10485.787, 481.886, 52761.602 25/10/18,04:37:26,01,08,1, 11.9,1,1, 5.038, 10485.777, 481.915, 52761.650 25/10/18,04:37:26,02,08,1, 11.9,1,1, 5.038, 10485.768, 481.896, 52761.606 25/10/18,04:37:26,03,08,1, 11.9,1,1, 5.038, 10485.739, 481.892, 52761.591 25/10/18,04:37:26,04,08,1, 11.9,1,1, 5.038, 10485.740, 481.888, 52761.622 25/10/18,04:37:26,05,08,1, 11.9,1,1, 5.038, 10485.737, 481.902, 52761.595 25/10/18,04:37:26,06,08,1, 11.9,1,1, 5.038, 10485.723, 481.928, 52761.651 25/10/18,04:37:26,07,08,1, 11.9,1,1, 5.038, 10485.700, 481.899, 52761.630 25/10/18,04:37:26,08,08,1, 11.9,1,1, 5.038, 10485.701, 481.912, 52761.592 25/10/18,04:37:26,09,08,1, 11.9,1,1, 5.038, 10485.717, 481.910, 52761.646 25/10/18,04:37:26,10,08,1, 11.9,1,1, 5.038, 10485.695, 481.920, 52761.658 25/10/18,04:37:26,11,08,1, 11.9,1,1, 5.038, 10485.648, 481.923, 52761.573 25/10/18,04:37:26,12,08,1, 11.9,1,1, 5.038, 10485.637, 481.937, 52761.617 25/10/18,04:37:26,13,08,1, 11.9,1,1, 5.038, 10485.649, 481.948, 52761.608 25/10/18,04:37:26,14,08,1, 11.9,1,1, 5.038, 10485.635, 481.952, 52761.608 25/10/18,04:37:26,15,08,1, 11.9,1,1, 5.038, 10485.622, 481.952, 52761.649 25/10/18,04:37:26,16,08,1, 11.9,1,1, 5.038, 10485.641, 481.928, 52761.598 25/10/18,04:37:26,17,08,1, 11.9,1,1, 5.038, 10485.599, 481.924, 52761.633 25/10/18,04:37:26,18,08,1, 11.9,1,1, 5.038, 10485.604, 481.918, 52761.630 25/10/18,04:37:26,19,08,1, 11.9,1,1, 5.038, 10485.582, 481.943, 52761.619 25/10/18,04:37:27,00,08,1, 11.9,1,1, 5.035, 10485.579, 481.943, 52761.619 25/10/18,04:37:27,01,08,1, 11.9,1,1, 5.035, 10485.561, 481.953, 52761.617 25/10/18,04:37:27,02,08,1, 11.9,1,1, 5.035, 10485.551, 481.936, 52761.641 25/10/18,04:37:27,03,08,1, 11.9,1,1, 5.035, 10485.544, 481.947, 52761.679 25/10/18,04:37:27,04,08,1, 11.9,1,1, 5.035, 10485.530, 481.953, 52761.639 25/10/18,04:37:27,05,08,1, 11.9,1,1, 5.035, 10485.543, 481.958, 52761.644 25/10/18,04:37:27,06,08,1, 11.9,1,1, 5.035, 10485.507, 481.969, 52761.655 25/10/18,04:37:27,07,08,1, 11.9,1,1, 5.035, 10485.514, 481.961, 52761.640 25/10/18,04:37:27,08,08,1, 11.9,1,1, 5.035, 10485.513, 481.949, 52761.722 25/10/18,04:37:27,09,08,1, 11.9,1,1, 5.035, 10485.493, 481.963, 52761.690 25/10/18,04:37:27,10,08,1, 11.9,1,1, 5.035, 10485.509, 481.959, 52761.658 25/10/18,04:37:27,11,08,1, 11.9,1,1, 5.035, 10485.490, 481.977, 52761.721 25/10/18,04:37:27,12,08,1, 11.9,1,1, 5.035, 10485.497, 481.972, 52761.678 25/10/18,04:37:27,13,08,1, 11.9,1,1, 5.035, 10485.467, 481.973, 52761.647 25/10/18,04:37:27,14,08,1, 11.9,1,1, 5.035, 10485.468, 481.963, 52761.683 25/10/18,04:37:27,15,08,1, 11.9,1,1, 5.035, 10485.432, 481.979, 52761.638 25/10/18,04:37:27,16,08,1, 11.9,1,1, 5.035, 10485.437, 481.960, 52761.699 25/10/18,04:37:27,17,08,1, 11.9,1,1, 5.035, 10485.427, 481.943, 52761.641 25/10/18,04:37:27,18,08,1, 11.9,1,1, 5.035, 10485.433, 481.965, 52761.654 25/10/18,04:37:27,19,08,1, 11.9,1,1, 5.035, 10485.429, 481.973, 52761.696 25/10/18,04:37:28,00,08,1, 11.9,1,1, 5.040, 10485.429, 481.973, 52761.696 25/10/18,04:37:28,01,08,1, 11.9,1,1, 5.040, 10485.419, 481.979, 52761.697 25/10/18,04:37:28,02,08,1, 11.9,1,1, 5.040, 10485.431, 481.974, 52761.662 25/10/18,04:37:28,03,08,1, 11.9,1,1, 5.040, 10485.401, 481.977, 52761.704 25/10/18,04:37:28,04,08,1, 11.9,1,1, 5.040, 10485.403, 481.972, 52761.683 25/10/18,04:37:28,05,08,1, 11.9,1,1, 5.040, 10485.360, 481.954, 52761.652 25/10/18,04:37:28,06,08,1, 11.9,1,1, 5.040, 10485.370, 481.953, 52761.715 25/10/18,04:37:28,07,08,1, 11.9,1,1, 5.040, 10485.395, 481.950, 52761.666 25/10/18,04:37:28,08,08,1, 11.9,1,1, 5.040, 10485.361, 481.954, 52761.675 25/10/18,04:37:28,09,08,1, 11.9,1,1, 5.040, 10485.374, 481.961, 52761.649 25/10/18,04:37:28,10,08,1, 11.9,1,1, 5.040, 10485.340, 481.980, 52761.665 25/10/18,04:37:28,11,08,1, 11.9,1,1, 5.040, 10485.333, 481.972, 52761.672 25/10/18,04:37:28,12,08,1, 11.9,1,1, 5.040, 10485.317, 481.988, 52761.666 25/10/18,04:37:28,13,08,1, 11.9,1,1, 5.040, 10485.335, 481.983, 52761.624 25/10/18,04:37:28,14,08,1, 11.9,1,1, 5.040, 10485.324, 481.979, 52761.669 25/10/18,04:37:28,15,08,1, 11.9,1,1, 5.040, 10485.318, 481.981, 52761.656 25/10/18,04:37:28,16,08,1, 11.9,1,1, 5.040, 10485.297, 481.963, 52761.683 25/10/18,04:37:28,17,08,1, 11.9,1,1, 5.040, 10485.305, 481.962, 52761.665 25/10/18,04:37:28,18,08,1, 11.9,1,1, 5.040, 10485.293, 481.983, 52761.623 25/10/18,04:37:28,19,08,1, 11.9,1,1, 5.040, 10485.270, 481.978, 52761.742 25/10/18,04:37:29,00,08,1, 11.9,1,1, 5.038, 10485.270, 481.978, 52761.742 25/10/18,04:37:29,01,08,1, 11.9,1,1, 5.038, 10485.251, 481.979, 52761.667 25/10/18,04:37:29,02,08,1, 11.9,1,1, 5.038, 10485.256, 481.979, 52761.746 25/10/18,04:37:29,03,08,1, 11.9,1,1, 5.038, 10485.239, 482.011, 52761.780 25/10/18,04:37:29,04,08,1, 11.9,1,1, 5.038, 10485.213, 481.984, 52761.667 25/10/18,04:37:29,05,08,1, 11.9,1,1, 5.038, 10485.209, 481.980, 52761.702 25/10/18,04:37:29,06,08,1, 11.9,1,1, 5.038, 10485.209, 481.974, 52761.716 25/10/18,04:37:29,07,08,1, 11.9,1,1, 5.038, 10485.216, 481.987, 52761.672 25/10/18,04:37:29,08,08,1, 11.9,1,1, 5.038, 10485.189, 481.980, 52761.706 25/10/18,04:37:29,09,08,1, 11.9,1,1, 5.038, 10485.188, 481.980, 52761.679 25/10/18,04:37:29,10,08,1, 11.9,1,1, 5.038, 10485.175, 481.979, 52761.767 25/10/18,04:37:29,11,08,1, 11.9,1,1, 5.038, 10485.199, 481.975, 52761.741 25/10/18,04:37:29,12,08,1, 11.9,1,1, 5.038, 10485.166, 481.993, 52761.724 25/10/18,04:37:29,13,08,1, 11.9,1,1, 5.038, 10485.154, 481.977, 52761.676 25/10/18,04:37:29,14,08,1, 11.9,1,1, 5.038, 10485.148, 481.967, 52761.703 25/10/18,04:37:29,15,08,1, 11.9,1,1, 5.038, 10485.141, 481.957, 52761.696 25/10/18,04:37:29,16,08,1, 11.9,1,1, 5.038, 10485.138, 481.983, 52761.792 25/10/18,04:37:29,17,08,1, 11.9,1,1, 5.038, 10485.114, 481.995, 52761.788 25/10/18,04:37:29,18,08,1, 11.9,1,1, 5.038, 10485.139, 481.956, 52761.707 25/10/18,04:37:29,19,08,1, 11.9,1,1, 5.038, 10485.127, 481.950, 52761.685 25/10/18,04:37:30,00,08,1, 11.9,1,1, 5.039, 10485.120, 481.950, 52761.685 25/10/18,04:37:30,01,08,1, 11.9,1,1, 5.039, 10485.109, 481.977, 52761.778 25/10/18,04:37:30,02,08,1, 11.9,1,1, 5.039, 10485.102, 481.979, 52761.676 25/10/18,04:37:30,03,08,1, 11.9,1,1, 5.039, 10485.087, 481.970, 52761.770 25/10/18,04:37:30,04,08,1, 11.9,1,1, 5.039, 10485.080, 481.974, 52761.764 25/10/18,04:37:30,05,08,1, 11.9,1,1, 5.039, 10485.067, 481.980, 52761.687 25/10/18,04:37:30,06,08,1, 11.9,1,1, 5.039, 10485.088, 481.981, 52761.819 25/10/18,04:37:30,07,08,1, 11.9,1,1, 5.039, 10485.058, 481.963, 52761.735 25/10/18,04:37:30,08,08,1, 11.9,1,1, 5.039, 10485.047, 481.950, 52761.744 25/10/18,04:37:30,09,08,1, 11.9,1,1, 5.039, 10485.030, 481.990, 52761.774 25/10/18,04:37:30,10,08,1, 11.9,1,1, 5.039, 10485.045, 481.972, 52761.726 25/10/18,04:37:30,11,08,1, 11.9,1,1, 5.039, 10485.033, 481.990, 52761.711 25/10/18,04:37:30,12,08,1, 11.9,1,1, 5.039, 10485.029, 481.994, 52761.817 25/10/18,04:37:30,13,08,1, 11.9,1,1, 5.039, 10485.010, 481.974, 52761.781 25/10/18,04:37:30,14,08,1, 11.9,1,1, 5.039, 10485.003, 481.962, 52761.807 25/10/18,04:37:30,15,08,1, 11.9,1,1, 5.039, 10485.000, 481.984, 52761.728 25/10/18,04:37:30,16,08,1, 11.9,1,1, 5.039, 10485.001, 481.962, 52761.732 25/10/18,04:37:30,17,08,1, 11.9,1,1, 5.039, 10484.975, 481.989, 52761.830 25/10/18,04:37:30,18,08,1, 11.9,1,1, 5.039, 10484.964, 481.989, 52761.724 25/10/18,04:37:30,19,08,1, 11.9,1,1, 5.039, 10484.982, 481.974, 52761.763 25/10/18,04:37:31,00,08,1, 11.9,1,1, 5.036, 10484.978, 481.974, 52761.763 25/10/18,04:37:31,01,08,1, 11.9,1,1, 5.036, 10484.956, 481.970, 52761.805 25/10/18,04:37:31,02,08,1, 11.9,1,1, 5.036, 10484.963, 481.971, 52761.779 25/10/18,04:37:31,03,08,1, 11.9,1,1, 5.036, 10484.938, 482.003, 52761.781 25/10/18,04:37:31,04,08,1, 11.9,1,1, 5.036, 10484.936, 481.949, 52761.741 25/10/18,04:37:31,05,08,1, 11.9,1,1, 5.036, 10484.901, 481.998, 52761.812 25/10/18,04:37:31,06,08,1, 11.9,1,1, 5.036, 10484.913, 482.003, 52761.714 25/10/18,04:37:31,07,08,1, 11.9,1,1, 5.036, 10484.912, 481.995, 52761.728 25/10/18,04:37:31,08,08,1, 11.9,1,1, 5.036, 10484.885, 481.994, 52761.793 25/10/18,04:37:31,09,08,1, 11.9,1,1, 5.036, 10484.889, 481.978, 52761.753 25/10/18,04:37:31,10,08,1, 11.9,1,1, 5.036, 10484.873, 481.961, 52761.801 25/10/18,04:37:31,11,08,1, 11.9,1,1, 5.036, 10484.864, 481.975, 52761.686 25/10/18,04:37:31,12,08,1, 11.9,1,1, 5.036, 10484.883, 481.975, 52761.757 25/10/18,04:37:31,13,08,1, 11.9,1,1, 5.036, 10484.842, 481.990, 52761.733 25/10/18,04:37:31,14,08,1, 11.9,1,1, 5.036, 10484.856, 481.973, 52761.764 25/10/18,04:37:31,15,08,1, 11.9,1,1, 5.036, 10484.832, 481.987, 52761.789 25/10/18,04:37:31,16,08,1, 11.9,1,1, 5.036, 10484.828, 481.972, 52761.821 25/10/18,04:37:31,17,08,1, 11.9,1,1, 5.036, 10484.826, 481.986, 52761.766 25/10/18,04:37:31,18,08,1, 11.9,1,1, 5.036, 10484.815, 481.992, 52761.754 25/10/18,04:37:31,19,08,1, 11.9,1,1, 5.036, 10484.823, 481.953, 52761.753 25/10/18,04:37:32,00,08,1, 11.8,1,1, 5.040, 10484.819, 481.953, 52761.753 25/10/18,04:37:32,01,08,1, 11.8,1,1, 5.040, 10484.806, 481.955, 52761.779 25/10/18,04:37:32,02,08,1, 11.8,1,1, 5.040, 10484.797, 481.974, 52761.801 25/10/18,04:37:32,03,08,1, 11.8,1,1, 5.040, 10484.798, 481.933, 52761.770 25/10/18,04:37:32,04,08,1, 11.8,1,1, 5.040, 10484.790, 481.961, 52761.754 25/10/18,04:37:32,05,08,1, 11.8,1,1, 5.040, 10484.783, 481.965, 52761.822 25/10/18,04:37:32,06,08,1, 11.8,1,1, 5.040, 10484.755, 481.929, 52761.781 25/10/18,04:37:32,07,08,1, 11.8,1,1, 5.040, 10484.743, 481.949, 52761.771 25/10/18,04:37:32,08,08,1, 11.8,1,1, 5.040, 10484.742, 481.943, 52761.765 25/10/18,04:37:32,09,08,1, 11.8,1,1, 5.040, 10484.741, 481.954, 52761.834 25/10/18,04:37:32,10,08,1, 11.8,1,1, 5.040, 10484.693, 481.943, 52761.841 25/10/18,04:37:32,11,08,1, 11.8,1,1, 5.040, 10484.718, 481.939, 52761.831 25/10/18,04:37:32,12,08,1, 11.8,1,1, 5.040, 10484.711, 481.953, 52761.753 25/10/18,04:37:32,13,08,1, 11.8,1,1, 5.040, 10484.711, 481.941, 52761.805 25/10/18,04:37:32,14,08,1, 11.8,1,1, 5.040, 10484.707, 481.946, 52761.767 25/10/18,04:37:32,15,08,1, 11.8,1,1, 5.040, 10484.692, 481.907, 52761.838 25/10/18,04:37:32,16,08,1, 11.8,1,1, 5.040, 10484.688, 481.927, 52761.768 25/10/18,04:37:32,17,08,1, 11.8,1,1, 5.040, 10484.688, 481.939, 52761.800 25/10/18,04:37:32,18,08,1, 11.8,1,1, 5.040, 10484.656, 481.928, 52761.809 25/10/18,04:37:32,19,08,1, 11.8,1,1, 5.040, 10484.665, 481.934, 52761.791 25/10/18,04:37:33,00,08,1, 11.9,1,1, 5.035, 10484.661, 481.934, 52761.791 25/10/18,04:37:33,01,08,1, 11.9,1,1, 5.035, 10484.636, 481.920, 52761.755 25/10/18,04:37:33,02,08,1, 11.9,1,1, 5.035, 10484.633, 481.906, 52761.753 25/10/18,04:37:33,03,08,1, 11.9,1,1, 5.035, 10484.606, 481.869, 52761.781 25/10/18,04:37:33,04,08,1, 11.9,1,1, 5.035, 10484.636, 481.895, 52761.832 25/10/18,04:37:33,05,08,1, 11.9,1,1, 5.035, 10484.609, 481.908, 52761.835 25/10/18,04:37:33,06,08,1, 11.9,1,1, 5.035, 10484.589, 481.895, 52761.815 25/10/18,04:37:33,07,08,1, 11.9,1,1, 5.035, 10484.600, 481.906, 52761.837 25/10/18,04:37:33,08,08,1, 11.9,1,1, 5.035, 10484.572, 481.885, 52761.766 25/10/18,04:37:33,09,08,1, 11.9,1,1, 5.035, 10484.543, 481.895, 52761.798 25/10/18,04:37:33,10,08,1, 11.9,1,1, 5.035, 10484.588, 481.882, 52761.796 25/10/18,04:37:33,11,08,1, 11.9,1,1, 5.035, 10484.582, 481.891, 52761.778 25/10/18,04:37:33,12,08,1, 11.9,1,1, 5.035, 10484.559, 481.902, 52761.804 25/10/18,04:37:33,13,08,1, 11.9,1,1, 5.035, 10484.557, 481.887, 52761.744 25/10/18,04:37:33,14,08,1, 11.9,1,1, 5.035, 10484.556, 481.891, 52761.775 25/10/18,04:37:33,15,08,1, 11.9,1,1, 5.035, 10484.544, 481.881, 52761.758 25/10/18,04:37:33,16,08,1, 11.9,1,1, 5.035, 10484.548, 481.882, 52761.768 25/10/18,04:37:33,17,08,1, 11.9,1,1, 5.035, 10484.520, 481.874, 52761.751 25/10/18,04:37:33,18,08,1, 11.9,1,1, 5.035, 10484.521, 481.888, 52761.782 25/10/18,04:37:33,19,08,1, 11.9,1,1, 5.035, 10484.523, 481.867, 52761.766 25/10/18,04:37:34,00,08,1, 12.0,1,1, 5.036, 10484.519, 481.867, 52761.766 25/10/18,04:37:34,01,08,1, 12.0,1,1, 5.036, 10484.490, 481.881, 52761.782 25/10/18,04:37:34,02,08,1, 12.0,1,1, 5.036, 10484.495, 481.863, 52761.800 25/10/18,04:37:34,03,08,1, 12.0,1,1, 5.036, 10484.490, 481.868, 52761.779 25/10/18,04:37:34,04,08,1, 12.0,1,1, 5.036, 10484.483, 481.871, 52761.734 25/10/18,04:37:34,05,08,1, 12.0,1,1, 5.036, 10484.448, 481.853, 52761.782 25/10/18,04:37:34,06,08,1, 12.0,1,1, 5.036, 10484.488, 481.899, 52761.809 25/10/18,04:37:34,07,08,1, 12.0,1,1, 5.036, 10484.436, 481.876, 52761.829 25/10/18,04:37:34,08,08,1, 12.0,1,1, 5.036, 10484.431, 481.874, 52761.765 25/10/18,04:37:34,09,08,1, 12.0,1,1, 5.036, 10484.438, 481.847, 52761.788 25/10/18,04:37:34,10,08,1, 12.0,1,1, 5.036, 10484.407, 481.862, 52761.757 25/10/18,04:37:34,11,08,1, 12.0,1,1, 5.036, 10484.424, 481.861, 52761.800 25/10/18,04:37:34,12,08,1, 12.0,1,1, 5.036, 10484.400, 481.883, 52761.789 25/10/18,04:37:34,13,08,1, 12.0,1,1, 5.036, 10484.413, 481.864, 52761.838 25/10/18,04:37:34,14,08,1, 12.0,1,1, 5.036, 10484.410, 481.862, 52761.741 25/10/18,04:37:34,15,08,1, 12.0,1,1, 5.036, 10484.412, 481.843, 52761.835 25/10/18,04:37:34,16,08,1, 12.0,1,1, 5.036, 10484.410, 481.851, 52761.783 25/10/18,04:37:34,17,08,1, 12.0,1,1, 5.036, 10484.414, 481.857, 52761.836 25/10/18,04:37:34,18,08,1, 12.0,1,1, 5.036, 10484.398, 481.868, 52761.854 25/10/18,04:37:34,19,08,1, 12.0,1,1, 5.036, 10484.377, 481.830, 52761.823 25/10/18,04:37:35,00,08,1, 11.9,1,1, 5.037, 10484.369, 481.830, 52761.823 25/10/18,04:37:35,01,08,1, 11.9,1,1, 5.037, 10484.364, 481.837, 52761.803 25/10/18,04:37:35,02,08,1, 11.9,1,1, 5.037, 10484.356, 481.852, 52761.844 25/10/18,04:37:35,03,08,1, 11.9,1,1, 5.037, 10484.355, 481.835, 52761.857 25/10/18,04:37:35,04,08,1, 11.9,1,1, 5.037, 10484.328, 481.844, 52761.788 25/10/18,04:37:35,05,08,1, 11.9,1,1, 5.037, 10484.352, 481.848, 52761.802 25/10/18,04:37:35,06,08,1, 11.9,1,1, 5.037, 10484.345, 481.854, 52761.908 25/10/18,04:37:35,07,08,1, 11.9,1,1, 5.037, 10484.321, 481.867, 52761.813 25/10/18,04:37:35,08,08,1, 11.9,1,1, 5.037, 10484.315, 481.827, 52761.837 25/10/18,04:37:35,09,08,1, 11.9,1,1, 5.037, 10484.298, 481.866, 52761.783 25/10/18,04:37:35,10,08,1, 11.9,1,1, 5.037, 10484.293, 481.842, 52761.800 25/10/18,04:37:35,11,08,1, 11.9,1,1, 5.037, 10484.295, 481.851, 52761.837 25/10/18,04:37:35,12,08,1, 11.9,1,1, 5.037, 10484.253, 481.855, 52762.012 25/10/18,04:37:35,13,08,1, 11.9,1,1, 5.037, 10484.267, 481.837, 52761.780 25/10/18,04:37:35,14,08,1, 11.9,1,1, 5.037, 10484.275, 481.842, 52761.742 25/10/18,04:37:35,15,08,1, 11.9,1,1, 5.037, 10484.264, 481.834, 52761.704 25/10/18,04:37:35,16,08,1, 11.9,1,1, 5.037, 10484.278, 481.831, 52761.807 25/10/18,04:37:35,17,08,1, 11.9,1,1, 5.037, 10484.255, 481.849, 52761.799 25/10/18,04:37:35,18,08,1, 11.9,1,1, 5.037, 10484.237, 481.828, 52761.803 25/10/18,04:37:35,19,08,1, 11.9,1,1, 5.037, 10484.249, 481.841, 52761.809 25/10/18,04:37:36,00,08,1, 12.0,1,1, 5.035, 10484.244, 481.841, 52761.809 25/10/18,04:37:36,01,08,1, 12.0,1,1, 5.035, 10484.189, 481.840, 52761.808 25/10/18,04:37:36,02,08,1, 12.0,1,1, 5.035, 10484.207, 481.828, 52761.855 25/10/18,04:37:36,03,08,1, 12.0,1,1, 5.035, 10484.205, 481.800, 52761.801 25/10/18,04:37:36,04,08,1, 12.0,1,1, 5.035, 10484.184, 481.815, 52761.841 25/10/18,04:37:36,05,08,1, 12.0,1,1, 5.035, 10484.165, 481.810, 52761.858 25/10/18,04:37:36,06,08,1, 12.0,1,1, 5.035, 10484.155, 481.851, 52761.890 25/10/18,04:37:36,07,08,1, 12.0,1,1, 5.035, 10484.158, 481.816, 52761.771 25/10/18,04:37:36,08,08,1, 12.0,1,1, 5.035, 10484.165, 481.819, 52761.804 25/10/18,04:37:36,09,08,1, 12.0,1,1, 5.035, 10484.160, 481.814, 52761.806 25/10/18,04:37:36,10,08,1, 12.0,1,1, 5.035, 10484.137, 481.799, 52761.791 25/10/18,04:37:36,11,08,1, 12.0,1,1, 5.035, 10484.133, 481.813, 52761.849 25/10/18,04:37:36,12,08,1, 12.0,1,1, 5.035, 10484.113, 481.832, 52761.871 25/10/18,04:37:36,13,08,1, 12.0,1,1, 5.035, 10484.122, 481.849, 52761.818 25/10/18,04:37:36,14,08,1, 12.0,1,1, 5.035, 10484.111, 481.819, 52761.815 25/10/18,04:37:36,15,08,1, 12.0,1,1, 5.035, 10484.098, 481.855, 52761.871 25/10/18,04:37:36,16,08,1, 12.0,1,1, 5.035, 10484.083, 481.812, 52761.777 25/10/18,04:37:36,17,08,1, 12.0,1,1, 5.035, 10484.091, 481.836, 52761.811 25/10/18,04:37:36,18,08,1, 12.0,1,1, 5.035, 10484.104, 481.838, 52761.785 25/10/18,04:37:36,19,08,1, 12.0,1,1, 5.035, 10484.058, 481.834, 52761.860 25/10/18,04:37:37,00,08,1, 11.9,1,1, 5.039, 10484.052, 481.834, 52761.860 25/10/18,04:37:37,01,08,1, 11.9,1,1, 5.039, 10484.075, 481.837, 52761.791 25/10/18,04:37:37,02,08,1, 11.9,1,1, 5.039, 10484.053, 481.826, 52761.873 25/10/18,04:37:37,03,08,1, 11.9,1,1, 5.039, 10484.040, 481.836, 52761.808 25/10/18,04:37:37,04,08,1, 11.9,1,1, 5.039, 10484.045, 481.843, 52761.817 25/10/18,04:37:37,05,08,1, 11.9,1,1, 5.039, 10484.060, 481.851, 52761.892 25/10/18,04:37:37,06,08,1, 11.9,1,1, 5.039, 10484.017, 481.853, 52761.804 25/10/18,04:37:37,07,08,1, 11.9,1,1, 5.039, 10484.010, 481.868, 52761.868 25/10/18,04:37:37,08,08,1, 11.9,1,1, 5.039, 10484.000, 481.835, 52761.883 25/10/18,04:37:37,09,08,1, 11.9,1,1, 5.039, 10484.021, 481.832, 52761.864 25/10/18,04:37:37,10,08,1, 11.9,1,1, 5.039, 10483.992, 481.841, 52761.935 25/10/18,04:37:37,11,08,1, 11.9,1,1, 5.039, 10483.994, 481.834, 52761.893 25/10/18,04:37:37,12,08,1, 11.9,1,1, 5.039, 10483.976, 481.848, 52761.861 25/10/18,04:37:37,13,08,1, 11.9,1,1, 5.039, 10483.960, 481.887, 52762.121 25/10/18,04:37:37,14,08,1, 11.9,1,1, 5.039, 10484.016, 481.857, 52761.838 25/10/18,04:37:37,15,08,1, 11.9,1,1, 5.039, 10484.006, 481.851, 52761.890 25/10/18,04:37:37,16,08,1, 11.9,1,1, 5.039, 10483.958, 481.841, 52761.853 25/10/18,04:37:37,17,08,1, 11.9,1,1, 5.039, 10483.953, 481.849, 52761.893 25/10/18,04:37:37,18,08,1, 11.9,1,1, 5.039, 10483.927, 481.878, 52761.971 25/10/18,04:37:37,19,08,1, 11.9,1,1, 5.039, 10483.945, 481.871, 52761.903 25/10/18,04:37:38,00,07,1, 11.9,1,1, 5.041, 10483.943, 481.871, 52761.903 25/10/18,04:37:38,01,07,1, 11.9,1,1, 5.041, 10483.916, 481.866, 52761.887 25/10/18,04:37:38,02,07,1, 11.9,1,1, 5.041, 10483.950, 481.875, 52761.869 25/10/18,04:37:38,03,07,1, 11.9,1,1, 5.041, 10483.922, 481.889, 52761.905 25/10/18,04:37:38,04,07,1, 11.9,1,1, 5.041, 10483.925, 481.857, 52761.880 25/10/18,04:37:38,05,07,1, 11.9,1,1, 5.041, 10483.914, 481.864, 52761.954 25/10/18,04:37:38,06,07,1, 11.9,1,1, 5.041, 10483.909, 481.861, 52761.832 25/10/18,04:37:38,07,07,1, 11.9,1,1, 5.041, 10483.898, 481.868, 52761.712 25/10/18,04:37:38,08,07,1, 11.9,1,1, 5.041, 10483.881, 481.868, 52761.877 25/10/18,04:37:38,09,07,1, 11.9,1,1, 5.041, 10483.861, 481.878, 52761.930 25/10/18,04:37:38,10,07,1, 11.9,1,1, 5.041, 10483.884, 481.888, 52761.966 25/10/18,04:37:38,11,07,1, 11.9,1,1, 5.041, 10483.875, 481.909, 52761.914 25/10/18,04:37:38,12,07,1, 11.9,1,1, 5.041, 10483.876, 481.878, 52761.891 25/10/18,04:37:38,13,07,1, 11.9,1,1, 5.041, 10483.865, 481.912, 52761.940 25/10/18,04:37:38,14,07,1, 11.9,1,1, 5.041, 10483.876, 481.882, 52761.944 25/10/18,04:37:38,15,07,1, 11.9,1,1, 5.041, 10483.864, 481.897, 52761.944 25/10/18,04:37:38,16,07,1, 11.9,1,1, 5.041, 10483.847, 481.917, 52761.957 25/10/18,04:37:38,17,07,1, 11.9,1,1, 5.041, 10483.866, 481.896, 52761.895 25/10/18,04:37:38,18,07,1, 11.9,1,1, 5.041, 10483.840, 481.880, 52761.920 25/10/18,04:37:38,19,07,1, 11.9,1,1, 5.041, 10483.826, 481.905, 52761.927 25/10/18,04:37:39,00,07,1, 11.9,1,1, 5.037, 10483.818, 481.905, 52761.927 25/10/18,04:37:39,01,07,1, 11.9,1,1, 5.037, 10483.821, 481.937, 52761.920 25/10/18,04:37:39,02,07,1, 11.9,1,1, 5.037, 10483.811, 481.911, 52761.859 25/10/18,04:37:39,03,07,1, 11.9,1,1, 5.037, 10483.804, 481.911, 52761.913 25/10/18,04:37:39,04,07,1, 11.9,1,1, 5.037, 10483.791, 481.922, 52761.946 25/10/18,04:37:39,05,07,1, 11.9,1,1, 5.037, 10483.757, 481.923, 52761.910 25/10/18,04:37:39,06,07,1, 11.9,1,1, 5.037, 10483.782, 481.934, 52761.923 25/10/18,04:37:39,07,07,1, 11.9,1,1, 5.037, 10483.782, 481.911, 52761.913 25/10/18,04:37:39,08,07,1, 11.9,1,1, 5.037, 10483.766, 481.909, 52761.895 25/10/18,04:37:39,09,07,1, 11.9,1,1, 5.037, 10483.759, 481.904, 52761.945 25/10/18,04:37:39,10,07,1, 11.9,1,1, 5.037, 10483.763, 481.939, 52761.942 25/10/18,04:37:39,11,07,1, 11.9,1,1, 5.037, 10483.754, 481.929, 52761.932 25/10/18,04:37:39,12,07,1, 11.9,1,1, 5.037, 10483.761, 481.942, 52761.934 25/10/18,04:37:39,13,07,1, 11.9,1,1, 5.037, 10483.757, 481.916, 52761.940 25/10/18,04:37:39,14,07,1, 11.9,1,1, 5.037, 10483.745, 481.927, 52761.971 25/10/18,04:37:39,15,07,1, 11.9,1,1, 5.037, 10483.722, 481.937, 52761.871 25/10/18,04:37:39,16,07,1, 11.9,1,1, 5.037, 10483.710, 481.937, 52761.915 25/10/18,04:37:39,17,07,1, 11.9,1,1, 5.037, 10483.725, 481.925, 52761.921 25/10/18,04:37:39,18,07,1, 11.9,1,1, 5.037, 10483.708, 481.928, 52761.859 25/10/18,04:37:39,19,07,1, 11.9,1,1, 5.037, 10483.720, 481.949, 52761.979 25/10/18,04:37:40,00,07,1, 11.9,1,1, 5.038, 10483.718, 481.949, 52761.979 25/10/18,04:37:40,01,07,1, 11.9,1,1, 5.038, 10483.692, 481.947, 52761.855 25/10/18,04:37:40,02,07,1, 11.9,1,1, 5.038, 10483.702, 481.960, 52761.913 25/10/18,04:37:40,03,07,1, 11.9,1,1, 5.038, 10483.683, 481.953, 52761.947 25/10/18,04:37:40,04,07,1, 11.9,1,1, 5.038, 10483.674, 481.943, 52761.899 25/10/18,04:37:40,05,07,1, 11.9,1,1, 5.038, 10483.674, 481.961, 52761.916 25/10/18,04:37:40,06,07,1, 11.9,1,1, 5.038, 10483.660, 481.949, 52761.936 25/10/18,04:37:40,07,07,1, 11.9,1,1, 5.038, 10483.641, 481.930, 52761.920 25/10/18,04:37:40,08,07,1, 11.9,1,1, 5.038, 10483.656, 481.941, 52761.938 25/10/18,04:37:40,09,07,1, 11.9,1,1, 5.038, 10483.657, 481.964, 52761.920 25/10/18,04:37:40,10,07,1, 11.9,1,1, 5.038, 10483.646, 481.981, 52761.969 25/10/18,04:37:40,11,07,1, 11.9,1,1, 5.038, 10483.637, 481.978, 52761.953 25/10/18,04:37:40,12,07,1, 11.9,1,1, 5.038, 10483.636, 481.945, 52761.991 25/10/18,04:37:40,13,07,1, 11.9,1,1, 5.038, 10483.638, 481.959, 52761.990 25/10/18,04:37:40,14,07,1, 11.9,1,1, 5.038, 10483.633, 481.947, 52761.983 25/10/18,04:37:40,15,07,1, 11.9,1,1, 5.038, 10483.618, 481.972, 52761.919 25/10/18,04:37:40,16,07,1, 11.9,1,1, 5.038, 10483.623, 481.947, 52761.928 25/10/18,04:37:40,17,07,1, 11.9,1,1, 5.038, 10483.631, 481.955, 52761.934 25/10/18,04:37:40,18,07,1, 11.9,1,1, 5.038, 10483.588, 481.993, 52762.121 25/10/18,04:37:40,19,07,1, 11.9,1,1, 5.038, 10483.609, 481.964, 52761.985 25/10/18,04:37:41,00,07,1, 11.9,1,1, 5.040, 10483.601, 481.964, 52761.985 25/10/18,04:37:41,01,07,1, 11.9,1,1, 5.040, 10483.596, 481.957, 52761.981 25/10/18,04:37:41,02,07,1, 11.9,1,1, 5.040, 10483.598, 481.982, 52761.949 25/10/18,04:37:41,03,07,1, 11.9,1,1, 5.040, 10483.594, 481.992, 52761.934 25/10/18,04:37:41,04,07,1, 11.9,1,1, 5.040, 10483.579, 481.996, 52761.949 25/10/18,04:37:41,05,07,1, 11.9,1,1, 5.040, 10483.575, 481.986, 52761.980 25/10/18,04:37:41,06,07,1, 11.9,1,1, 5.040, 10483.568, 481.997, 52761.948 25/10/18,04:37:41,07,07,1, 11.9,1,1, 5.040, 10483.541, 481.987, 52761.947 25/10/18,04:37:41,08,07,1, 11.9,1,1, 5.040, 10483.547, 482.013, 52761.997 25/10/18,04:37:41,09,07,1, 11.9,1,1, 5.040, 10483.550, 482.006, 52761.998 25/10/18,04:37:41,10,07,1, 11.9,1,1, 5.040, 10483.548, 481.992, 52761.977 25/10/18,04:37:41,11,07,1, 11.9,1,1, 5.040, 10483.530, 481.991, 52761.994 25/10/18,04:37:41,12,07,1, 11.9,1,1, 5.040, 10483.537, 481.999, 52761.965 25/10/18,04:37:41,13,07,1, 11.9,1,1, 5.040, 10483.544, 482.005, 52761.932 25/10/18,04:37:41,14,07,1, 11.9,1,1, 5.040, 10483.524, 482.020, 52762.001 25/10/18,04:37:41,15,07,1, 11.9,1,1, 5.040, 10483.525, 482.013, 52761.963 25/10/18,04:37:41,16,07,1, 11.9,1,1, 5.040, 10483.514, 481.991, 52761.991 25/10/18,04:37:41,17,07,1, 11.9,1,1, 5.040, 10483.516, 481.981, 52761.995 25/10/18,04:37:41,18,07,1, 11.9,1,1, 5.040, 10483.509, 482.002, 52761.991 25/10/18,04:37:41,19,07,1, 11.9,1,1, 5.040, 10483.507, 481.994, 52761.927 25/10/18,04:37:42,00,07,1, 11.9,1,1, 5.038, 10483.501, 481.994, 52761.927 25/10/18,04:37:42,01,07,1, 11.9,1,1, 5.038, 10483.504, 481.997, 52761.996 25/10/18,04:37:42,02,07,1, 11.9,1,1, 5.038, 10483.509, 482.004, 52761.999 25/10/18,04:37:42,03,07,1, 11.9,1,1, 5.038, 10483.472, 481.958, 52762.014 25/10/18,04:37:42,04,07,1, 11.9,1,1, 5.038, 10483.465, 481.999, 52762.000 25/10/18,04:37:42,05,07,1, 11.9,1,1, 5.038, 10483.485, 481.977, 52762.011 25/10/18,04:37:42,06,07,1, 11.9,1,1, 5.038, 10483.472, 481.982, 52762.054 25/10/18,04:37:42,07,07,1, 11.9,1,1, 5.038, 10483.479, 481.997, 52761.941 25/10/18,04:37:42,08,07,1, 11.9,1,1, 5.038, 10483.472, 482.010, 52762.008 25/10/18,04:37:42,09,07,1, 11.9,1,1, 5.038, 10483.435, 481.977, 52761.984 25/10/18,04:37:42,10,07,1, 11.9,1,1, 5.038, 10483.455, 481.982, 52761.954 25/10/18,04:37:42,11,07,1, 11.9,1,1, 5.038, 10483.460, 482.004, 52762.035 25/10/18,04:37:42,12,07,1, 11.9,1,1, 5.038, 10483.438, 481.994, 52761.982 25/10/18,04:37:42,13,07,1, 11.9,1,1, 5.038, 10483.441, 481.989, 52761.990 25/10/18,04:37:42,14,07,1, 11.9,1,1, 5.038, 10483.423, 482.015, 52762.029 25/10/18,04:37:42,15,07,1, 11.9,1,1, 5.038, 10483.418, 481.969, 52762.009 25/10/18,04:37:42,16,07,1, 11.9,1,1, 5.038, 10483.430, 482.010, 52762.023 25/10/18,04:37:42,17,07,1, 11.9,1,1, 5.038, 10483.416, 481.996, 52761.969 25/10/18,04:37:42,18,07,1, 11.9,1,1, 5.038, 10483.394, 482.002, 52761.977 25/10/18,04:37:42,19,07,1, 11.9,1,1, 5.038, 10483.398, 482.019, 52762.007 25/10/18,04:37:43,00,07,1, 11.9,1,1, 5.043, 10483.392, 482.019, 52762.007 25/10/18,04:37:43,01,07,1, 11.9,1,1, 5.043, 10483.372, 482.026, 52762.044 25/10/18,04:37:43,02,07,1, 11.9,1,1, 5.043, 10483.385, 482.004, 52761.998 25/10/18,04:37:43,03,07,1, 11.9,1,1, 5.043, 10483.355, 482.005, 52761.996 25/10/18,04:37:43,04,07,1, 11.9,1,1, 5.043, 10483.359, 481.997, 52762.002 25/10/18,04:37:43,05,07,1, 11.9,1,1, 5.043, 10483.367, 481.999, 52761.994 25/10/18,04:37:43,06,07,1, 11.9,1,1, 5.043, 10483.337, 481.979, 52761.996 25/10/18,04:37:43,07,07,1, 11.9,1,1, 5.043, 10483.335, 482.007, 52762.006 25/10/18,04:37:43,08,07,1, 11.9,1,1, 5.043, 10483.344, 481.992, 52762.055 25/10/18,04:37:43,09,07,1, 11.9,1,1, 5.043, 10483.348, 482.021, 52761.971 25/10/18,04:37:43,10,07,1, 11.9,1,1, 5.043, 10483.342, 482.004, 52762.034 25/10/18,04:37:43,11,07,1, 11.9,1,1, 5.043, 10483.304, 482.017, 52762.039 25/10/18,04:37:43,12,07,1, 11.9,1,1, 5.043, 10483.323, 481.994, 52761.953 25/10/18,04:37:43,13,07,1, 11.9,1,1, 5.043, 10483.318, 482.020, 52761.969 25/10/18,04:37:43,14,07,1, 11.9,1,1, 5.043, 10483.294, 481.993, 52761.999 25/10/18,04:37:43,15,07,1, 11.9,1,1, 5.043, 10483.311, 482.001, 52761.968 25/10/18,04:37:43,16,07,1, 11.9,1,1, 5.043, 10483.298, 482.022, 52762.069 25/10/18,04:37:43,17,07,1, 11.9,1,1, 5.043, 10483.299, 482.003, 52761.984 25/10/18,04:37:43,18,07,1, 11.9,1,1, 5.043, 10483.285, 482.019, 52762.046 25/10/18,04:37:43,19,07,1, 11.9,1,1, 5.043, 10483.296, 482.033, 52762.032 25/10/18,04:37:44,00,07,1, 11.9,1,1, 5.039, 10483.292, 482.033, 52762.032 25/10/18,04:37:44,01,07,1, 11.9,1,1, 5.039, 10483.266, 482.047, 52762.074 25/10/18,04:37:44,02,07,1, 11.9,1,1, 5.039, 10483.283, 482.015, 52762.002 25/10/18,04:37:44,03,07,1, 11.9,1,1, 5.039, 10483.257, 482.019, 52762.031 25/10/18,04:37:44,04,07,1, 11.9,1,1, 5.039, 10483.257, 482.032, 52762.045 25/10/18,04:37:44,05,07,1, 11.9,1,1, 5.039, 10483.265, 482.019, 52762.042 25/10/18,04:37:44,06,07,1, 11.9,1,1, 5.039, 10483.230, 482.016, 52762.025 25/10/18,04:37:44,07,07,1, 11.9,1,1, 5.039, 10483.236, 482.024, 52762.045 25/10/18,04:37:44,08,07,1, 11.9,1,1, 5.039, 10483.230, 482.018, 52762.038 25/10/18,04:37:44,09,07,1, 11.9,1,1, 5.039, 10483.203, 482.014, 52762.036 25/10/18,04:37:44,10,07,1, 11.9,1,1, 5.039, 10483.214, 482.008, 52762.017 25/10/18,04:37:44,11,07,1, 11.9,1,1, 5.039, 10483.228, 482.014, 52761.981 25/10/18,04:37:44,12,07,1, 11.9,1,1, 5.039, 10483.207, 482.009, 52762.056 25/10/18,04:37:44,13,07,1, 11.9,1,1, 5.039, 10483.193, 482.030, 52762.052 25/10/18,04:37:44,14,07,1, 11.9,1,1, 5.039, 10483.171, 482.025, 52762.011 25/10/18,04:37:44,15,07,1, 11.9,1,1, 5.039, 10483.183, 481.997, 52762.048 25/10/18,04:37:44,16,07,1, 11.9,1,1, 5.039, 10483.170, 482.015, 52762.025 25/10/18,04:37:44,17,07,1, 11.9,1,1, 5.039, 10483.184, 482.025, 52762.009 25/10/18,04:37:44,18,07,1, 11.9,1,1, 5.039, 10483.173, 482.029, 52762.041 25/10/18,04:37:44,19,07,1, 11.9,1,1, 5.039, 10483.168, 482.042, 52762.055 25/10/18,04:37:45,00,06,1, 12.0,1,1, 5.038, 10483.167, 482.042, 52762.055 25/10/18,04:37:45,01,06,1, 12.0,1,1, 5.038, 10483.163, 482.028, 52762.002 25/10/18,04:37:45,02,06,1, 12.0,1,1, 5.038, 10483.135, 482.019, 52762.014 25/10/18,04:37:45,03,06,1, 12.0,1,1, 5.038, 10483.140, 482.022, 52762.063 25/10/18,04:37:45,04,06,1, 12.0,1,1, 5.038, 10483.125, 482.023, 52762.022 25/10/18,04:37:45,05,06,1, 12.0,1,1, 5.038, 10483.117, 482.031, 52762.019 25/10/18,04:37:45,06,06,1, 12.0,1,1, 5.038, 10483.122, 482.005, 52761.992 25/10/18,04:37:45,07,06,1, 12.0,1,1, 5.038, 10483.131, 482.017, 52762.067 25/10/18,04:37:45,08,06,1, 12.0,1,1, 5.038, 10483.105, 482.011, 52762.102 25/10/18,04:37:45,09,06,1, 12.0,1,1, 5.038, 10483.103, 482.011, 52762.095 25/10/18,04:37:45,10,06,1, 12.0,1,1, 5.038, 10483.122, 482.004, 52762.035 25/10/18,04:37:45,11,06,1, 12.0,1,1, 5.038, 10483.092, 482.024, 52761.999 25/10/18,04:37:45,12,06,1, 12.0,1,1, 5.038, 10483.114, 482.016, 52762.052 25/10/18,04:37:45,13,06,1, 12.0,1,1, 5.038, 10483.098, 482.005, 52762.031 25/10/18,04:37:45,14,06,1, 12.0,1,1, 5.038, 10483.110, 482.007, 52762.038 25/10/18,04:37:45,15,06,1, 12.0,1,1, 5.038, 10483.062, 481.980, 52762.013 25/10/18,04:37:45,16,06,1, 12.0,1,1, 5.038, 10483.086, 482.012, 52762.004 25/10/18,04:37:45,17,06,1, 12.0,1,1, 5.038, 10483.075, 482.002, 52762.072 25/10/18,04:37:45,18,06,1, 12.0,1,1, 5.038, 10483.061, 481.994, 52762.031 25/10/18,04:37:45,19,06,1, 12.0,1,1, 5.038, 10483.049, 482.000, 52762.070 25/10/18,04:37:46,00,06,1, 11.9,1,1, 5.041, 10483.042, 482.000, 52762.070 25/10/18,04:37:46,01,06,1, 11.9,1,1, 5.041, 10483.038, 481.971, 52762.019 25/10/18,04:37:46,02,06,1, 11.9,1,1, 5.041, 10483.050, 481.996, 52762.125 25/10/18,04:37:46,03,06,1, 11.9,1,1, 5.041, 10483.031, 481.991, 52762.039 25/10/18,04:37:46,04,06,1, 11.9,1,1, 5.041, 10483.021, 481.973, 52762.036 25/10/18,04:37:46,05,06,1, 11.9,1,1, 5.041, 10483.033, 481.986, 52762.076 25/10/18,04:37:46,06,06,1, 11.9,1,1, 5.041, 10483.024, 481.981, 52762.018 25/10/18,04:37:46,07,06,1, 11.9,1,1, 5.041, 10483.012, 481.976, 52762.054 25/10/18,04:37:46,08,06,1, 11.9,1,1, 5.041, 10483.019, 481.959, 52761.998 25/10/18,04:37:46,09,06,1, 11.9,1,1, 5.041, 10482.981, 481.957, 52762.028 25/10/18,04:37:46,10,06,1, 11.9,1,1, 5.041, 10483.003, 481.951, 52761.983 25/10/18,04:37:46,11,06,1, 11.9,1,1, 5.041, 10482.993, 481.978, 52762.022 25/10/18,04:37:46,12,06,1, 11.9,1,1, 5.041, 10483.008, 481.984, 52762.056 25/10/18,04:37:46,13,06,1, 11.9,1,1, 5.041, 10482.985, 481.954, 52762.026 25/10/18,04:37:46,14,06,1, 11.9,1,1, 5.041, 10482.960, 481.936, 52762.017 25/10/18,04:37:46,15,06,1, 11.9,1,1, 5.041, 10482.974, 481.947, 52762.008 25/10/18,04:37:46,16,06,1, 11.9,1,1, 5.041, 10482.970, 481.951, 52762.087 25/10/18,04:37:46,17,06,1, 11.9,1,1, 5.041, 10482.959, 481.947, 52762.003 25/10/18,04:37:46,18,06,1, 11.9,1,1, 5.041, 10482.951, 481.943, 52762.019 25/10/18,04:37:46,19,06,1, 11.9,1,1, 5.041, 10482.953, 481.904, 52761.962 25/10/18,04:37:47,00,06,1, 12.0,1,1, 5.039, 10482.950, 481.904, 52761.962 25/10/18,04:37:47,01,06,1, 12.0,1,1, 5.039, 10482.942, 481.931, 52761.994 25/10/18,04:37:47,02,06,1, 12.0,1,1, 5.039, 10482.954, 481.930, 52762.032 25/10/18,04:37:47,03,06,1, 12.0,1,1, 5.039, 10482.948, 481.943, 52762.076 25/10/18,04:37:47,04,06,1, 12.0,1,1, 5.039, 10482.936, 481.949, 52762.122 25/10/18,04:37:47,05,06,1, 12.0,1,1, 5.039, 10482.920, 481.927, 52762.033 25/10/18,04:37:47,06,06,1, 12.0,1,1, 5.039, 10482.920, 481.888, 52762.037 25/10/18,04:37:47,07,06,1, 12.0,1,1, 5.039, 10482.928, 481.904, 52762.066 25/10/18,04:37:47,08,06,1, 12.0,1,1, 5.039, 10482.911, 481.892, 52762.043 25/10/18,04:37:47,09,06,1, 12.0,1,1, 5.039, 10482.920, 481.890, 52762.049 25/10/18,04:37:47,10,06,1, 12.0,1,1, 5.039, 10482.892, 481.894, 52762.046 25/10/18,04:37:47,11,06,1, 12.0,1,1, 5.039, 10482.922, 481.896, 52762.062 25/10/18,04:37:47,12,06,1, 12.0,1,1, 5.039, 10482.903, 481.872, 52762.086 25/10/18,04:37:47,13,06,1, 12.0,1,1, 5.039, 10482.885, 481.862, 52762.055 25/10/18,04:37:47,14,06,1, 12.0,1,1, 5.039, 10482.902, 481.844, 52762.084 25/10/18,04:37:47,15,06,1, 12.0,1,1, 5.039, 10482.903, 481.873, 52762.064 25/10/18,04:37:47,16,06,1, 12.0,1,1, 5.039, 10482.874, 481.865, 52762.022 25/10/18,04:37:47,17,06,1, 12.0,1,1, 5.039, 10482.884, 481.860, 52762.067 25/10/18,04:37:47,18,06,1, 12.0,1,1, 5.039, 10482.863, 481.835, 52762.031 25/10/18,04:37:47,19,06,1, 12.0,1,1, 5.039, 10482.869, 481.853, 52762.038 25/10/18,04:37:48,00,06,1, 12.0,1,1, 5.038, 10482.867, 481.853, 52762.038 25/10/18,04:37:48,01,06,1, 12.0,1,1, 5.038, 10482.864, 481.855, 52762.019 25/10/18,04:37:48,02,06,1, 12.0,1,1, 5.038, 10482.852, 481.843, 52762.059 25/10/18,04:37:48,03,06,1, 12.0,1,1, 5.038, 10482.863, 481.810, 52762.023 25/10/18,04:37:48,04,06,1, 12.0,1,1, 5.038, 10482.868, 481.812, 52761.985 25/10/18,04:37:48,05,06,1, 12.0,1,1, 5.038, 10482.866, 481.800, 52762.059 25/10/18,04:37:48,06,06,1, 12.0,1,1, 5.038, 10482.857, 481.796, 52762.042 25/10/18,04:37:48,07,06,1, 12.0,1,1, 5.038, 10482.847, 481.831, 52761.997 25/10/18,04:37:48,08,06,1, 12.0,1,1, 5.038, 10482.831, 481.803, 52762.050 25/10/18,04:37:48,09,06,1, 12.0,1,1, 5.038, 10482.858, 481.820, 52761.975 25/10/18,04:37:48,10,06,1, 12.0,1,1, 5.038, 10482.837, 481.805, 52762.019 25/10/18,04:37:48,11,06,1, 12.0,1,1, 5.038, 10482.846, 481.798, 52762.020 25/10/18,04:37:48,12,06,1, 12.0,1,1, 5.038, 10482.824, 481.800, 52762.041 25/10/18,04:37:48,13,06,1, 12.0,1,1, 5.038, 10482.813, 481.808, 52762.011 25/10/18,04:37:48,14,06,1, 12.0,1,1, 5.038, 10482.820, 481.791, 52762.066 25/10/18,04:37:48,15,06,1, 12.0,1,1, 5.038, 10482.852, 481.777, 52762.054 25/10/18,04:37:48,16,06,1, 12.0,1,1, 5.038, 10482.837, 481.745, 52761.983 25/10/18,04:37:48,17,06,1, 12.0,1,1, 5.038, 10482.827, 481.772, 52761.960 25/10/18,04:37:48,18,06,1, 12.0,1,1, 5.038, 10482.799, 481.747, 52761.924 25/10/18,04:37:48,19,06,1, 12.0,1,1, 5.038, 10482.799, 481.761, 52762.027 25/10/18,04:37:49,00,06,1, 11.9,1,1, 5.038, 10482.792, 481.761, 52762.027 25/10/18,04:37:49,01,06,1, 11.9,1,1, 5.038, 10482.801, 481.744, 52761.984 25/10/18,04:37:49,02,06,1, 11.9,1,1, 5.038, 10482.810, 481.756, 52762.021 25/10/18,04:37:49,03,06,1, 11.9,1,1, 5.038, 10482.782, 481.743, 52761.965 25/10/18,04:37:49,04,06,1, 11.9,1,1, 5.038, 10482.793, 481.754, 52761.996 25/10/18,04:37:49,05,06,1, 11.9,1,1, 5.038, 10482.777, 481.754, 52761.996 25/10/18,04:37:49,06,06,1, 11.9,1,1, 5.038, 10482.786, 481.754, 52761.938 25/10/18,04:37:49,07,06,1, 11.9,1,1, 5.038, 10482.777, 481.750, 52762.002 25/10/18,04:37:49,08,06,1, 11.9,1,1, 5.038, 10482.763, 481.730, 52761.972 25/10/18,04:37:49,09,06,1, 11.9,1,1, 5.038, 10482.782, 481.738, 52762.015 25/10/18,04:37:49,10,06,1, 11.9,1,1, 5.038, 10482.776, 481.737, 52761.993 25/10/18,04:37:49,11,06,1, 11.9,1,1, 5.038, 10482.746, 481.707, 52761.990 25/10/18,04:37:49,12,06,1, 11.9,1,1, 5.038, 10482.769, 481.722, 52761.985 25/10/18,04:37:49,13,06,1, 11.9,1,1, 5.038, 10482.729, 481.715, 52761.980 25/10/18,04:37:49,14,06,1, 11.9,1,1, 5.038, 10482.758, 481.727, 52762.017 25/10/18,04:37:49,15,06,1, 11.9,1,1, 5.038, 10482.720, 481.695, 52761.929 25/10/18,04:37:49,16,06,1, 11.9,1,1, 5.038, 10482.735, 481.703, 52762.032 25/10/18,04:37:49,17,06,1, 11.9,1,1, 5.038, 10482.740, 481.699, 52761.995 25/10/18,04:37:49,18,06,1, 11.9,1,1, 5.038, 10482.752, 481.710, 52762.037 25/10/18,04:37:49,19,06,1, 11.9,1,1, 5.038, 10482.739, 481.695, 52762.012 25/10/18,04:37:50,00,06,1, 11.9,1,1, 5.037, 10482.733, 481.695, 52762.012 25/10/18,04:37:50,01,06,1, 11.9,1,1, 5.037, 10482.744, 481.696, 52762.020 25/10/18,04:37:50,02,06,1, 11.9,1,1, 5.037, 10482.732, 481.685, 52761.977 25/10/18,04:37:50,03,06,1, 11.9,1,1, 5.037, 10482.700, 481.656, 52762.043 25/10/18,04:37:50,04,06,1, 11.9,1,1, 5.037, 10482.721, 481.680, 52762.020 25/10/18,04:37:50,05,06,1, 11.9,1,1, 5.037, 10482.706, 481.689, 52762.068 25/10/18,04:37:50,06,06,1, 11.9,1,1, 5.037, 10482.686, 481.672, 52762.033 25/10/18,04:37:50,07,06,1, 11.9,1,1, 5.037, 10482.686, 481.664, 52761.914 25/10/18,04:37:50,08,06,1, 11.9,1,1, 5.037, 10482.687, 481.686, 52761.950 25/10/18,04:37:50,09,06,1, 11.9,1,1, 5.037, 10482.711, 481.670, 52762.010 25/10/18,04:37:50,10,06,1, 11.9,1,1, 5.037, 10482.678, 481.663, 52761.978 25/10/18,04:37:50,11,06,1, 11.9,1,1, 5.037, 10482.654, 481.652, 52761.958 25/10/18,04:37:50,12,06,1, 11.9,1,1, 5.037, 10482.684, 481.650, 52762.038 25/10/18,04:37:50,13,06,1, 11.9,1,1, 5.037, 10482.678, 481.613, 52761.973 25/10/18,04:37:50,14,06,1, 11.9,1,1, 5.037, 10482.665, 481.628, 52762.037 25/10/18,04:37:50,15,06,1, 11.9,1,1, 5.037, 10482.650, 481.652, 52762.041 25/10/18,04:37:50,16,06,1, 11.9,1,1, 5.037, 10482.655, 481.645, 52762.003 25/10/18,04:37:50,17,06,1, 11.9,1,1, 5.037, 10482.638, 481.638, 52762.015 25/10/18,04:37:50,18,06,1, 11.9,1,1, 5.037, 10482.642, 481.618, 52761.972 25/10/18,04:37:50,19,06,1, 11.9,1,1, 5.037, 10482.632, 481.622, 52762.027 25/10/18,04:37:51,00,06,1, 12.0,1,1, 5.039, 10482.625, 481.622, 52762.027 25/10/18,04:37:51,01,06,1, 12.0,1,1, 5.039, 10482.615, 481.631, 52762.006 25/10/18,04:37:51,02,06,1, 12.0,1,1, 5.039, 10482.621, 481.614, 52761.971 25/10/18,04:37:51,03,06,1, 12.0,1,1, 5.039, 10482.637, 481.619, 52761.956 25/10/18,04:37:51,04,06,1, 12.0,1,1, 5.039, 10482.598, 481.612, 52761.955 25/10/18,04:37:51,05,06,1, 12.0,1,1, 5.039, 10482.594, 481.617, 52761.957 25/10/18,04:37:51,06,06,1, 12.0,1,1, 5.039, 10482.576, 481.620, 52761.982 25/10/18,04:37:51,07,06,1, 12.0,1,1, 5.039, 10482.573, 481.588, 52761.996 25/10/18,04:37:51,08,06,1, 12.0,1,1, 5.039, 10482.562, 481.597, 52761.987 25/10/18,04:37:51,09,06,1, 12.0,1,1, 5.039, 10482.556, 481.621, 52761.945 25/10/18,04:37:51,10,06,1, 12.0,1,1, 5.039, 10482.559, 481.606, 52761.967 25/10/18,04:37:51,11,06,1, 12.0,1,1, 5.039, 10482.565, 481.593, 52761.964 25/10/18,04:37:51,12,06,1, 12.0,1,1, 5.039, 10482.565, 481.612, 52761.985 25/10/18,04:37:51,13,06,1, 12.0,1,1, 5.039, 10482.549, 481.579, 52761.938 25/10/18,04:37:51,14,06,1, 12.0,1,1, 5.039, 10482.554, 481.579, 52762.035 25/10/18,04:37:51,15,06,1, 12.0,1,1, 5.039, 10482.533, 481.581, 52761.926 25/10/18,04:37:51,16,06,1, 12.0,1,1, 5.039, 10482.519, 481.579, 52761.986 25/10/18,04:37:51,17,06,1, 12.0,1,1, 5.039, 10482.521, 481.582, 52761.953 25/10/18,04:37:51,18,06,1, 12.0,1,1, 5.039, 10482.502, 481.595, 52761.929 25/10/18,04:37:51,19,06,1, 12.0,1,1, 5.039, 10482.486, 481.559, 52761.943 25/10/18,04:37:52,00,06,1, 11.9,1,1, 5.039, 10482.483, 481.559, 52761.943 25/10/18,04:37:52,01,06,1, 11.9,1,1, 5.039, 10482.488, 481.539, 52761.932 25/10/18,04:37:52,02,06,1, 11.9,1,1, 5.039, 10482.486, 481.543, 52761.922 25/10/18,04:37:52,03,06,1, 11.9,1,1, 5.039, 10482.457, 481.556, 52761.972 25/10/18,04:37:52,04,06,1, 11.9,1,1, 5.039, 10482.458, 481.534, 52761.939 25/10/18,04:37:52,05,06,1, 11.9,1,1, 5.039, 10482.457, 481.550, 52761.931 25/10/18,04:37:52,06,06,1, 11.9,1,1, 5.039, 10482.427, 481.542, 52762.003 25/10/18,04:37:52,07,06,1, 11.9,1,1, 5.039, 10482.409, 481.549, 52762.006 25/10/18,04:37:52,08,06,1, 11.9,1,1, 5.039, 10482.415, 481.534, 52761.945 25/10/18,04:37:52,09,06,1, 11.9,1,1, 5.039, 10482.410, 481.520, 52761.910 25/10/18,04:37:52,10,06,1, 11.9,1,1, 5.039, 10482.394, 481.520, 52761.964 25/10/18,04:37:52,11,06,1, 11.9,1,1, 5.039, 10482.376, 481.508, 52762.010 25/10/18,04:37:52,12,06,1, 11.9,1,1, 5.039, 10482.381, 481.519, 52761.974 25/10/18,04:37:52,13,06,1, 11.9,1,1, 5.039, 10482.368, 481.516, 52761.999 25/10/18,04:37:52,14,06,1, 11.9,1,1, 5.039, 10482.363, 481.518, 52761.940 25/10/18,04:37:52,15,06,1, 11.9,1,1, 5.039, 10482.353, 481.516, 52761.987 25/10/18,04:37:52,16,06,1, 11.9,1,1, 5.039, 10482.326, 481.503, 52761.933 25/10/18,04:37:52,17,06,1, 11.9,1,1, 5.039, 10482.325, 481.513, 52761.935 25/10/18,04:37:52,18,06,1, 11.9,1,1, 5.039, 10482.299, 481.499, 52762.004 25/10/18,04:37:52,19,06,1, 11.9,1,1, 5.039, 10482.292, 481.483, 52761.993 25/10/18,04:37:53,00,06,1, 12.0,1,1, 5.038, 10482.291, 481.483, 52761.993 25/10/18,04:37:53,01,06,1, 12.0,1,1, 5.038, 10482.265, 481.498, 52761.994 25/10/18,04:37:53,02,06,1, 12.0,1,1, 5.038, 10482.243, 481.486, 52761.978 25/10/18,04:37:53,03,06,1, 12.0,1,1, 5.038, 10482.239, 481.499, 52761.936 25/10/18,04:37:53,04,06,1, 12.0,1,1, 5.038, 10482.232, 481.473, 52761.941 25/10/18,04:37:53,05,06,1, 12.0,1,1, 5.038, 10482.213, 481.463, 52762.017 25/10/18,04:37:53,06,06,1, 12.0,1,1, 5.038, 10482.213, 481.472, 52762.022 25/10/18,04:37:53,07,06,1, 12.0,1,1, 5.038, 10482.215, 481.474, 52762.016 25/10/18,04:37:53,08,06,1, 12.0,1,1, 5.038, 10482.170, 481.458, 52761.989 25/10/18,04:37:53,09,06,1, 12.0,1,1, 5.038, 10482.150, 481.466, 52761.966 25/10/18,04:37:53,10,06,1, 12.0,1,1, 5.038, 10482.154, 481.472, 52761.930 25/10/18,04:37:53,11,06,1, 12.0,1,1, 5.038, 10482.141, 481.439, 52761.960 25/10/18,04:37:53,12,06,1, 12.0,1,1, 5.038, 10482.115, 481.461, 52761.990 25/10/18,04:37:53,13,06,1, 12.0,1,1, 5.038, 10482.102, 481.472, 52761.949 25/10/18,04:37:53,14,06,1, 12.0,1,1, 5.038, 10482.101, 481.447, 52761.970 25/10/18,04:37:53,15,06,1, 12.0,1,1, 5.038, 10482.083, 481.411, 52761.980 25/10/18,04:37:53,16,06,1, 12.0,1,1, 5.038, 10482.066, 481.429, 52761.952 25/10/18,04:37:53,17,06,1, 12.0,1,1, 5.038, 10482.073, 481.413, 52761.963 25/10/18,04:37:53,18,06,1, 12.0,1,1, 5.038, 10482.027, 481.419, 52761.945 25/10/18,04:37:53,19,06,1, 12.0,1,1, 5.038, 10482.011, 481.442, 52761.956 25/10/18,04:37:54,00,06,1, 11.9,1,1, 5.039, 10482.007, 481.442, 52761.956 25/10/18,04:37:54,01,06,1, 11.9,1,1, 5.039, 10482.000, 481.421, 52761.988 25/10/18,04:37:54,02,06,1, 11.9,1,1, 5.039, 10481.976, 481.417, 52761.988 25/10/18,04:37:54,03,06,1, 11.9,1,1, 5.039, 10481.963, 481.389, 52761.967 25/10/18,04:37:54,04,06,1, 11.9,1,1, 5.039, 10481.944, 481.393, 52761.914 25/10/18,04:37:54,05,06,1, 11.9,1,1, 5.039, 10481.931, 481.385, 52761.930 25/10/18,04:37:54,06,06,1, 11.9,1,1, 5.039, 10481.899, 481.386, 52761.907 25/10/18,04:37:54,07,06,1, 11.9,1,1, 5.039, 10481.895, 481.398, 52761.935 25/10/18,04:37:54,08,06,1, 11.9,1,1, 5.039, 10481.909, 481.376, 52761.955 25/10/18,04:37:54,09,06,1, 11.9,1,1, 5.039, 10481.862, 481.347, 52761.898 25/10/18,04:37:54,10,06,1, 11.9,1,1, 5.039, 10481.842, 481.361, 52761.948 25/10/18,04:37:54,11,06,1, 11.9,1,1, 5.039, 10481.839, 481.357, 52761.902 25/10/18,04:37:54,12,06,1, 11.9,1,1, 5.039, 10481.826, 481.360, 52761.976 25/10/18,04:37:54,13,06,1, 11.9,1,1, 5.039, 10481.787, 481.382, 52761.955 25/10/18,04:37:54,14,06,1, 11.9,1,1, 5.039, 10481.766, 481.355, 52761.922 25/10/18,04:37:54,15,06,1, 11.9,1,1, 5.039, 10481.768, 481.337, 52761.937 25/10/18,04:37:54,16,06,1, 11.9,1,1, 5.039, 10481.741, 481.344, 52761.906 25/10/18,04:37:54,17,06,1, 11.9,1,1, 5.039, 10481.735, 481.372, 52761.949 25/10/18,04:37:54,18,06,1, 11.9,1,1, 5.039, 10481.711, 481.358, 52761.922 25/10/18,04:37:54,19,06,1, 11.9,1,1, 5.039, 10481.715, 481.327, 52761.888 25/10/18,04:37:55,00,06,1, 12.0,1,1, 5.040, 10481.707, 481.327, 52761.888 25/10/18,04:37:55,01,06,1, 12.0,1,1, 5.040, 10481.672, 481.309, 52761.910 25/10/18,04:37:55,02,06,1, 12.0,1,1, 5.040, 10481.654, 481.318, 52761.879 25/10/18,04:37:55,03,06,1, 12.0,1,1, 5.040, 10481.644, 481.287, 52761.943 25/10/18,04:37:55,04,06,1, 12.0,1,1, 5.040, 10481.636, 481.276, 52761.909 25/10/18,04:37:55,05,06,1, 12.0,1,1, 5.040, 10481.605, 481.302, 52761.915 25/10/18,04:37:55,06,06,1, 12.0,1,1, 5.040, 10481.583, 481.306, 52761.951 25/10/18,04:37:55,07,06,1, 12.0,1,1, 5.040, 10481.561, 481.289, 52761.970 25/10/18,04:37:55,08,06,1, 12.0,1,1, 5.040, 10481.543, 481.240, 52761.923 25/10/18,04:37:55,09,06,1, 12.0,1,1, 5.040, 10481.510, 481.308, 52761.920 25/10/18,04:37:55,10,06,1, 12.0,1,1, 5.040, 10481.521, 481.259, 52761.922 25/10/18,04:37:55,11,06,1, 12.0,1,1, 5.040, 10481.481, 481.287, 52761.870 25/10/18,04:37:55,12,06,1, 12.0,1,1, 5.040, 10481.493, 481.285, 52761.966 25/10/18,04:37:55,13,06,1, 12.0,1,1, 5.040, 10481.443, 481.270, 52761.860 25/10/18,04:37:55,14,06,1, 12.0,1,1, 5.040, 10481.448, 481.258, 52761.896 25/10/18,04:37:55,15,06,1, 12.0,1,1, 5.040, 10481.418, 481.244, 52761.880 25/10/18,04:37:55,16,06,1, 12.0,1,1, 5.040, 10481.379, 481.243, 52761.972 25/10/18,04:37:55,17,06,1, 12.0,1,1, 5.040, 10481.379, 481.254, 52761.866 25/10/18,04:37:55,18,06,1, 12.0,1,1, 5.040, 10481.339, 481.250, 52761.935 25/10/18,04:37:55,19,06,1, 12.0,1,1, 5.040, 10481.356, 481.224, 52761.946 25/10/18,04:37:56,00,07,1, 11.9,1,1, 5.042, 10481.356, 481.224, 52761.946 25/10/18,04:37:56,01,07,1, 11.9,1,1, 5.042, 10481.310, 481.211, 52761.961 25/10/18,04:37:56,02,07,1, 11.9,1,1, 5.042, 10481.282, 481.229, 52761.898 25/10/18,04:37:56,03,07,1, 11.9,1,1, 5.042, 10481.278, 481.202, 52761.891 25/10/18,04:37:56,04,07,1, 11.9,1,1, 5.042, 10481.268, 481.215, 52761.961 25/10/18,04:37:56,05,07,1, 11.9,1,1, 5.042, 10481.242, 481.222, 52761.910 25/10/18,04:37:56,06,07,1, 11.9,1,1, 5.042, 10481.223, 481.183, 52761.910 25/10/18,04:37:56,07,07,1, 11.9,1,1, 5.042, 10481.226, 481.198, 52761.973 25/10/18,04:37:56,08,07,1, 11.9,1,1, 5.042, 10481.213, 481.196, 52761.992 25/10/18,04:37:56,09,07,1, 11.9,1,1, 5.042, 10481.172, 481.178, 52761.962 25/10/18,04:37:56,10,07,1, 11.9,1,1, 5.042, 10481.172, 481.161, 52761.920 25/10/18,04:37:56,11,07,1, 11.9,1,1, 5.042, 10481.152, 481.171, 52761.924 25/10/18,04:37:56,12,07,1, 11.9,1,1, 5.042, 10481.099, 481.150, 52761.999 25/10/18,04:37:56,13,07,1, 11.9,1,1, 5.042, 10481.115, 481.175, 52761.902 25/10/18,04:37:56,14,07,1, 11.9,1,1, 5.042, 10481.091, 481.146, 52761.898 25/10/18,04:37:56,15,07,1, 11.9,1,1, 5.042, 10481.077, 481.165, 52761.904 25/10/18,04:37:56,16,07,1, 11.9,1,1, 5.042, 10481.056, 481.152, 52761.996 25/10/18,04:37:56,17,07,1, 11.9,1,1, 5.042, 10481.030, 481.162, 52761.908 25/10/18,04:37:56,18,07,1, 11.9,1,1, 5.042, 10481.018, 481.154, 52761.968 25/10/18,04:37:56,19,07,1, 11.9,1,1, 5.042, 10481.001, 481.142, 52761.962 25/10/18,04:37:57,00,07,1, 11.8,1,1, 5.038, 10480.998, 481.142, 52761.962 25/10/18,04:37:57,01,07,1, 11.8,1,1, 5.038, 10480.972, 481.128, 52761.972 25/10/18,04:37:57,02,07,1, 11.8,1,1, 5.038, 10480.947, 481.127, 52761.955 25/10/18,04:37:57,03,07,1, 11.8,1,1, 5.038, 10480.936, 481.113, 52761.926 25/10/18,04:37:57,04,07,1, 11.8,1,1, 5.038, 10480.910, 481.143, 52761.985 25/10/18,04:37:57,05,07,1, 11.8,1,1, 5.038, 10480.884, 481.127, 52762.021 25/10/18,04:37:57,06,07,1, 11.8,1,1, 5.038, 10480.850, 481.121, 52761.962 25/10/18,04:37:57,07,07,1, 11.8,1,1, 5.038, 10480.829, 481.110, 52762.024 25/10/18,04:37:57,08,07,1, 11.8,1,1, 5.038, 10480.817, 481.096, 52762.018 25/10/18,04:37:57,09,07,1, 11.8,1,1, 5.038, 10480.780, 481.089, 52761.985 25/10/18,04:37:57,10,07,1, 11.8,1,1, 5.038, 10480.771, 481.096, 52762.052 25/10/18,04:37:57,11,07,1, 11.8,1,1, 5.038, 10480.764, 481.091, 52761.989 25/10/18,04:37:57,12,07,1, 11.8,1,1, 5.038, 10480.732, 481.074, 52761.978 25/10/18,04:37:57,13,07,1, 11.8,1,1, 5.038, 10480.728, 481.073, 52761.995 25/10/18,04:37:57,14,07,1, 11.8,1,1, 5.038, 10480.708, 481.062, 52762.040 25/10/18,04:37:57,15,07,1, 11.8,1,1, 5.038, 10480.689, 481.067, 52762.005 25/10/18,04:37:57,16,07,1, 11.8,1,1, 5.038, 10480.653, 481.079, 52762.001 25/10/18,04:37:57,17,07,1, 11.8,1,1, 5.038, 10480.646, 481.074, 52761.997 25/10/18,04:37:57,18,07,1, 11.8,1,1, 5.038, 10480.623, 481.050, 52762.015 25/10/18,04:37:57,19,07,1, 11.8,1,1, 5.038, 10480.623, 481.067, 52762.006 25/10/18,04:37:58,00,07,1, 11.9,1,1, 5.040, 10480.622, 481.067, 52762.006 25/10/18,04:37:58,01,07,1, 11.9,1,1, 5.040, 10480.572, 481.065, 52762.052 25/10/18,04:37:58,02,07,1, 11.9,1,1, 5.040, 10480.581, 481.057, 52761.979 25/10/18,04:37:58,03,07,1, 11.9,1,1, 5.040, 10480.524, 481.035, 52762.010 25/10/18,04:37:58,04,07,1, 11.9,1,1, 5.040, 10480.533, 481.045, 52762.063 25/10/18,04:37:58,05,07,1, 11.9,1,1, 5.040, 10480.505, 481.053, 52761.981 25/10/18,04:37:58,06,07,1, 11.9,1,1, 5.040, 10480.474, 481.039, 52761.962 25/10/18,04:37:58,07,07,1, 11.9,1,1, 5.040, 10480.496, 481.024, 52761.971 25/10/18,04:37:58,08,07,1, 11.9,1,1, 5.040, 10480.457, 481.020, 52761.948 25/10/18,04:37:58,09,07,1, 11.9,1,1, 5.040, 10480.431, 481.024, 52761.992 25/10/18,04:37:58,10,07,1, 11.9,1,1, 5.040, 10480.434, 481.016, 52761.948 25/10/18,04:37:58,11,07,1, 11.9,1,1, 5.040, 10480.354, 481.009, 52761.950 25/10/18,04:37:58,12,07,1, 11.9,1,1, 5.040, 10480.383, 480.998, 52762.086 25/10/18,04:37:58,13,07,1, 11.9,1,1, 5.040, 10480.326, 481.012, 52762.357 25/10/18,04:37:58,14,07,1, 11.9,1,1, 5.040, 10480.310, 481.004, 52762.119 25/10/18,04:37:58,15,07,1, 11.9,1,1, 5.040, 10480.317, 481.000, 52762.086 25/10/18,04:37:58,16,07,1, 11.9,1,1, 5.040, 10480.289, 481.005, 52762.027 25/10/18,04:37:58,17,07,1, 11.9,1,1, 5.040, 10480.280, 480.995, 52762.067 25/10/18,04:37:58,18,07,1, 11.9,1,1, 5.040, 10480.257, 480.965, 52762.048 25/10/18,04:37:58,19,07,1, 11.9,1,1, 5.040, 10480.265, 480.938, 52761.980 25/10/18,04:37:59,00,07,1, 11.9,1,1, 5.039, 10480.263, 480.938, 52761.980 25/10/18,04:37:59,01,07,1, 11.9,1,1, 5.039, 10480.226, 480.967, 52761.978 25/10/18,04:37:59,02,07,1, 11.9,1,1, 5.039, 10480.208, 480.943, 52761.971 25/10/18,04:37:59,03,07,1, 11.9,1,1, 5.039, 10480.210, 480.961, 52762.037 25/10/18,04:37:59,04,07,1, 11.9,1,1, 5.039, 10480.206, 480.960, 52762.008 25/10/18,04:37:59,05,07,1, 11.9,1,1, 5.039, 10480.137, 480.939, 52762.021 25/10/18,04:37:59,06,07,1, 11.9,1,1, 5.039, 10480.170, 480.955, 52761.969 25/10/18,04:37:59,07,07,1, 11.9,1,1, 5.039, 10480.125, 480.931, 52762.038 25/10/18,04:37:59,08,07,1, 11.9,1,1, 5.039, 10480.116, 480.933, 52762.011 25/10/18,04:37:59,09,07,1, 11.9,1,1, 5.039, 10480.111, 480.929, 52762.060 25/10/18,04:37:59,10,07,1, 11.9,1,1, 5.039, 10480.084, 480.933, 52762.041 25/10/18,04:37:59,11,07,1, 11.9,1,1, 5.039, 10480.075, 480.932, 52762.048 25/10/18,04:37:59,12,07,1, 11.9,1,1, 5.039, 10480.056, 480.931, 52762.043 25/10/18,04:37:59,13,07,1, 11.9,1,1, 5.039, 10480.048, 480.923, 52762.026 25/10/18,04:37:59,14,07,1, 11.9,1,1, 5.039, 10480.017, 480.922, 52762.015 25/10/18,04:37:59,15,07,1, 11.9,1,1, 5.039, 10479.994, 480.913, 52762.068 25/10/18,04:37:59,16,07,1, 11.9,1,1, 5.039, 10479.983, 480.905, 52762.014 25/10/18,04:37:59,17,07,1, 11.9,1,1, 5.039, 10479.982, 480.928, 52762.038 25/10/18,04:37:59,18,07,1, 11.9,1,1, 5.039, 10479.971, 480.900, 52762.025 25/10/18,04:37:59,19,07,1, 11.9,1,1, 5.039, 10479.950, 480.907, 52762.060 25/10/18,04:38:00,00,07,1, 11.9,1,1, 5.038, 10479.946, 480.907, 52762.060 25/10/18,04:38:00,01,07,1, 11.9,1,1, 5.038, 10479.922, 480.896, 52762.042 25/10/18,04:38:00,02,07,1, 11.9,1,1, 5.038, 10479.904, 480.861, 52761.982 25/10/18,04:38:00,03,07,1, 11.9,1,1, 5.038, 10479.888, 480.866, 52761.884 25/10/18,04:38:00,04,07,1, 11.9,1,1, 5.038, 10479.864, 480.870, 52761.925 25/10/18,04:38:00,05,07,1, 11.9,1,1, 5.038, 10479.861, 480.862, 52761.906 25/10/18,04:38:00,06,07,1, 11.9,1,1, 5.038, 10479.866, 480.854, 52761.897 25/10/18,04:38:00,07,07,1, 11.9,1,1, 5.038, 10479.849, 480.853, 52761.879 25/10/18,04:38:00,08,07,1, 11.9,1,1, 5.038, 10479.821, 480.854, 52761.948 25/10/18,04:38:00,09,07,1, 11.9,1,1, 5.038, 10479.817, 480.852, 52761.948 25/10/18,04:38:00,10,07,1, 11.9,1,1, 5.038, 10479.816, 480.856, 52761.934 25/10/18,04:38:00,11,07,1, 11.9,1,1, 5.038, 10479.785, 480.818, 52761.922 25/10/18,04:38:00,12,07,1, 11.9,1,1, 5.038, 10479.786, 480.846, 52761.871 25/10/18,04:38:00,13,07,1, 11.9,1,1, 5.038, 10479.770, 480.823, 52761.917 25/10/18,04:38:00,14,07,1, 11.9,1,1, 5.038, 10479.744, 480.813, 52761.938 25/10/18,04:38:00,15,07,1, 11.9,1,1, 5.038, 10479.739, 480.805, 52761.908 25/10/18,04:38:00,16,07,1, 11.9,1,1, 5.038, 10479.723, 480.807, 52761.952 25/10/18,04:38:00,17,07,1, 11.9,1,1, 5.038, 10479.713, 480.801, 52761.933 25/10/18,04:38:00,18,07,1, 11.9,1,1, 5.038, 10479.697, 480.797, 52761.945 25/10/18,04:38:00,19,07,1, 11.9,1,1, 5.038, 10479.677, 480.790, 52761.985 25/10/18,04:38:01,00,07,1, 11.9,1,1, 5.042, 10479.671, 480.790, 52761.985 25/10/18,04:38:01,01,07,1, 11.9,1,1, 5.042, 10479.671, 480.803, 52761.930 25/10/18,04:38:01,02,07,1, 11.9,1,1, 5.042, 10479.649, 480.777, 52761.940 25/10/18,04:38:01,03,07,1, 11.9,1,1, 5.042, 10479.670, 480.780, 52761.909 25/10/18,04:38:01,04,07,1, 11.9,1,1, 5.042, 10479.649, 480.776, 52761.914 25/10/18,04:38:01,05,07,1, 11.9,1,1, 5.042, 10479.607, 480.771, 52761.890 25/10/18,04:38:01,06,07,1, 11.9,1,1, 5.042, 10479.634, 480.781, 52761.877 25/10/18,04:38:01,07,07,1, 11.9,1,1, 5.042, 10479.608, 480.777, 52761.911 25/10/18,04:38:01,08,07,1, 11.9,1,1, 5.042, 10479.581, 480.752, 52761.931 25/10/18,04:38:01,09,07,1, 11.9,1,1, 5.042, 10479.577, 480.738, 52761.944 25/10/18,04:38:01,10,07,1, 11.9,1,1, 5.042, 10479.539, 480.770, 52761.897 25/10/18,04:38:01,11,07,1, 11.9,1,1, 5.042, 10479.524, 480.739, 52761.966 25/10/18,04:38:01,12,07,1, 11.9,1,1, 5.042, 10479.511, 480.720, 52761.847 25/10/18,04:38:01,13,07,1, 11.9,1,1, 5.042, 10479.505, 480.732, 52761.906 25/10/18,04:38:01,14,07,1, 11.9,1,1, 5.042, 10479.513, 480.738, 52761.920 25/10/18,04:38:01,15,07,1, 11.9,1,1, 5.042, 10479.523, 480.723, 52761.881 25/10/18,04:38:01,16,07,1, 11.9,1,1, 5.042, 10479.488, 480.718, 52761.875 25/10/18,04:38:01,17,07,1, 11.9,1,1, 5.042, 10479.472, 480.714, 52761.917 25/10/18,04:38:01,18,07,1, 11.9,1,1, 5.042, 10479.475, 480.687, 52761.900 25/10/18,04:38:01,19,07,1, 11.9,1,1, 5.042, 10479.453, 480.702, 52761.938 25/10/18,04:38:02,00,07,1, 11.9,1,1, 5.042, 10479.445, 480.702, 52761.938 25/10/18,04:38:02,01,07,1, 11.9,1,1, 5.042, 10479.440, 480.718, 52761.909 25/10/18,04:38:02,02,07,1, 11.9,1,1, 5.042, 10479.419, 480.708, 52761.923 25/10/18,04:38:02,03,07,1, 11.9,1,1, 5.042, 10479.428, 480.686, 52761.860 25/10/18,04:38:02,04,07,1, 11.9,1,1, 5.042, 10479.417, 480.675, 52761.936 25/10/18,04:38:02,05,07,1, 11.9,1,1, 5.042, 10479.396, 480.657, 52761.875 25/10/18,04:38:02,06,07,1, 11.9,1,1, 5.042, 10479.409, 480.678, 52761.885 25/10/18,04:38:02,07,07,1, 11.9,1,1, 5.042, 10479.388, 480.680, 52761.927 25/10/18,04:38:02,08,07,1, 11.9,1,1, 5.042, 10479.375, 480.673, 52761.899 25/10/18,04:38:02,09,07,1, 11.9,1,1, 5.042, 10479.359, 480.647, 52761.839 25/10/18,04:38:02,10,07,1, 11.9,1,1, 5.042, 10479.356, 480.656, 52761.902 25/10/18,04:38:02,11,07,1, 11.9,1,1, 5.042, 10479.330, 480.644, 52761.840 25/10/18,04:38:02,12,07,1, 11.9,1,1, 5.042, 10479.324, 480.638, 52761.925 25/10/18,04:38:02,13,07,1, 11.9,1,1, 5.042, 10479.333, 480.658, 52761.893 25/10/18,04:38:02,14,07,1, 11.9,1,1, 5.042, 10479.339, 480.633, 52761.841 25/10/18,04:38:02,15,07,1, 11.9,1,1, 5.042, 10479.304, 480.650, 52761.896 25/10/18,04:38:02,16,07,1, 11.9,1,1, 5.042, 10479.317, 480.632, 52761.880 25/10/18,04:38:02,17,07,1, 11.9,1,1, 5.042, 10479.281, 480.625, 52761.931 25/10/18,04:38:02,18,07,1, 11.9,1,1, 5.042, 10479.300, 480.624, 52761.916 25/10/18,04:38:02,19,07,1, 11.9,1,1, 5.042, 10479.243, 480.601, 52761.921 25/10/18,04:38:03,00,07,1, 11.9,1,1, 5.041, 10479.237, 480.601, 52761.921 25/10/18,04:38:03,01,07,1, 11.9,1,1, 5.041, 10479.226, 480.593, 52761.895 25/10/18,04:38:03,02,07,1, 11.9,1,1, 5.041, 10479.218, 480.607, 52761.875 25/10/18,04:38:03,03,07,1, 11.9,1,1, 5.041, 10479.183, 480.605, 52761.848 25/10/18,04:38:03,04,07,1, 11.9,1,1, 5.041, 10479.227, 480.605, 52761.879 25/10/18,04:38:03,05,07,1, 11.9,1,1, 5.041, 10479.148, 480.576, 52761.916 25/10/18,04:38:03,06,07,1, 11.9,1,1, 5.041, 10479.189, 480.575, 52761.888 25/10/18,04:38:03,07,07,1, 11.9,1,1, 5.041, 10479.165, 480.567, 52761.945 25/10/18,04:38:03,08,07,1, 11.9,1,1, 5.041, 10479.165, 480.562, 52761.925 25/10/18,04:38:03,09,07,1, 11.9,1,1, 5.041, 10479.130, 480.547, 52761.833 25/10/18,04:38:03,10,07,1, 11.9,1,1, 5.041, 10479.155, 480.538, 52761.895 25/10/18,04:38:03,11,07,1, 11.9,1,1, 5.041, 10479.120, 480.534, 52761.868 25/10/18,04:38:03,12,07,1, 11.9,1,1, 5.041, 10479.109, 480.509, 52761.779 25/10/18,04:38:03,13,07,1, 11.9,1,1, 5.041, 10479.101, 480.518, 52761.886 25/10/18,04:38:03,14,07,1, 11.9,1,1, 5.041, 10479.105, 480.492, 52761.875 25/10/18,04:38:03,15,07,1, 11.9,1,1, 5.041, 10479.088, 480.489, 52761.850 25/10/18,04:38:03,16,07,1, 11.9,1,1, 5.041, 10479.061, 480.474, 52761.863 25/10/18,04:38:03,17,07,1, 11.9,1,1, 5.041, 10479.056, 480.476, 52761.867 25/10/18,04:38:03,18,07,1, 11.9,1,1, 5.041, 10479.070, 480.454, 52761.816 25/10/18,04:38:03,19,07,1, 11.9,1,1, 5.041, 10479.042, 480.467, 52761.889 25/10/18,04:38:04,00,07,1, 12.0,1,1, 5.037, 10479.037, 480.467, 52761.889 25/10/18,04:38:04,01,07,1, 12.0,1,1, 5.037, 10479.019, 480.418, 52761.792 25/10/18,04:38:04,02,07,1, 12.0,1,1, 5.037, 10478.985, 480.442, 52761.814 25/10/18,04:38:04,03,07,1, 12.0,1,1, 5.037, 10479.039, 480.431, 52761.815 25/10/18,04:38:04,04,07,1, 12.0,1,1, 5.037, 10479.010, 480.424, 52761.797 25/10/18,04:38:04,05,07,1, 12.0,1,1, 5.037, 10479.003, 480.423, 52761.847 25/10/18,04:38:04,06,07,1, 12.0,1,1, 5.037, 10478.969, 480.413, 52761.813 25/10/18,04:38:04,07,07,1, 12.0,1,1, 5.037, 10478.991, 480.407, 52761.872 25/10/18,04:38:04,08,07,1, 12.0,1,1, 5.037, 10478.973, 480.401, 52761.869 25/10/18,04:38:04,09,07,1, 12.0,1,1, 5.037, 10478.958, 480.406, 52761.858 25/10/18,04:38:04,10,07,1, 12.0,1,1, 5.037, 10478.971, 480.386, 52761.814 25/10/18,04:38:04,11,07,1, 12.0,1,1, 5.037, 10478.987, 480.386, 52761.808 25/10/18,04:38:04,12,07,1, 12.0,1,1, 5.037, 10478.935, 480.359, 52761.756 25/10/18,04:38:04,13,07,1, 12.0,1,1, 5.037, 10478.922, 480.348, 52761.868 25/10/18,04:38:04,14,07,1, 12.0,1,1, 5.037, 10478.913, 480.366, 52761.864 25/10/18,04:38:04,15,07,1, 12.0,1,1, 5.037, 10478.919, 480.356, 52761.837 25/10/18,04:38:04,16,07,1, 12.0,1,1, 5.037, 10478.908, 480.355, 52761.835 25/10/18,04:38:04,17,07,1, 12.0,1,1, 5.037, 10478.925, 480.339, 52761.810 25/10/18,04:38:04,18,07,1, 12.0,1,1, 5.037, 10478.899, 480.311, 52761.809 25/10/18,04:38:04,19,07,1, 12.0,1,1, 5.037, 10478.911, 480.314, 52761.862 25/10/18,04:38:05,00,07,1, 11.9,1,1, 5.036, 10478.903, 480.314, 52761.862 25/10/18,04:38:05,01,07,1, 11.9,1,1, 5.036, 10478.875, 480.303, 52761.844 25/10/18,04:38:05,02,07,1, 11.9,1,1, 5.036, 10478.857, 480.301, 52761.762 25/10/18,04:38:05,03,07,1, 11.9,1,1, 5.036, 10478.859, 480.298, 52761.835 25/10/18,04:38:05,04,07,1, 11.9,1,1, 5.036, 10478.863, 480.295, 52761.787 25/10/18,04:38:05,05,07,1, 11.9,1,1, 5.036, 10478.870, 480.278, 52761.818 25/10/18,04:38:05,06,07,1, 11.9,1,1, 5.036, 10478.860, 480.264, 52761.762 25/10/18,04:38:05,07,07,1, 11.9,1,1, 5.036, 10478.853, 480.295, 52761.759 25/10/18,04:38:05,08,07,1, 11.9,1,1, 5.036, 10478.843, 480.258, 52761.761 25/10/18,04:38:05,09,07,1, 11.9,1,1, 5.036, 10478.858, 480.261, 52761.786 25/10/18,04:38:05,10,07,1, 11.9,1,1, 5.036, 10478.847, 480.261, 52761.848 25/10/18,04:38:05,11,07,1, 11.9,1,1, 5.036, 10478.839, 480.249, 52761.769 25/10/18,04:38:05,12,07,1, 11.9,1,1, 5.036, 10478.863, 480.233, 52761.782 25/10/18,04:38:05,13,07,1, 11.9,1,1, 5.036, 10478.833, 480.251, 52761.784 25/10/18,04:38:05,14,07,1, 11.9,1,1, 5.036, 10478.837, 480.215, 52761.774 25/10/18,04:38:05,15,07,1, 11.9,1,1, 5.036, 10478.841, 480.215, 52761.772 25/10/18,04:38:05,16,07,1, 11.9,1,1, 5.036, 10478.838, 480.214, 52761.862 25/10/18,04:38:05,17,07,1, 11.9,1,1, 5.036, 10478.805, 480.198, 52761.757 25/10/18,04:38:05,18,07,1, 11.9,1,1, 5.036, 10478.808, 480.195, 52761.819 25/10/18,04:38:05,19,07,1, 11.9,1,1, 5.036, 10478.818, 480.173, 52761.782 25/10/18,04:38:06,00,07,1, 12.0,1,1, 5.040, 10478.811, 480.173, 52761.782 25/10/18,04:38:06,01,07,1, 12.0,1,1, 5.040, 10478.808, 480.170, 52761.749 25/10/18,04:38:06,02,07,1, 12.0,1,1, 5.040, 10478.828, 480.205, 52761.789 25/10/18,04:38:06,03,07,1, 12.0,1,1, 5.040, 10478.816, 480.174, 52761.749 25/10/18,04:38:06,04,07,1, 12.0,1,1, 5.040, 10478.805, 480.160, 52761.836 25/10/18,04:38:06,05,07,1, 12.0,1,1, 5.040, 10478.780, 480.172, 52761.753 25/10/18,04:38:06,06,07,1, 12.0,1,1, 5.040, 10478.771, 480.158, 52761.781 25/10/18,04:38:06,07,07,1, 12.0,1,1, 5.040, 10478.805, 480.140, 52761.776 25/10/18,04:38:06,08,07,1, 12.0,1,1, 5.040, 10478.765, 480.143, 52761.790 25/10/18,04:38:06,09,07,1, 12.0,1,1, 5.040, 10478.792, 480.171, 52761.841 25/10/18,04:38:06,10,07,1, 12.0,1,1, 5.040, 10478.779, 480.125, 52761.790 25/10/18,04:38:06,11,07,1, 12.0,1,1, 5.040, 10478.772, 480.132, 52761.759 25/10/18,04:38:06,12,07,1, 12.0,1,1, 5.040, 10478.777, 480.117, 52761.807 25/10/18,04:38:06,13,07,1, 12.0,1,1, 5.040, 10478.763, 480.116, 52761.761 25/10/18,04:38:06,14,07,1, 12.0,1,1, 5.040, 10478.763, 480.101, 52761.739 25/10/18,04:38:06,15,07,1, 12.0,1,1, 5.040, 10478.753, 480.113, 52761.732 25/10/18,04:38:06,16,07,1, 12.0,1,1, 5.040, 10478.765, 480.101, 52761.848 25/10/18,04:38:06,17,07,1, 12.0,1,1, 5.040, 10478.739, 480.104, 52761.791 25/10/18,04:38:06,18,07,1, 12.0,1,1, 5.040, 10478.732, 480.098, 52761.757 25/10/18,04:38:06,19,07,1, 12.0,1,1, 5.040, 10478.729, 480.095, 52761.765 25/10/18,04:38:07,00,08,1, 11.9,1,1, 5.040, 10478.728, 480.095, 52761.765 25/10/18,04:38:07,01,08,1, 11.9,1,1, 5.040, 10478.742, 480.077, 52761.750 25/10/18,04:38:07,02,08,1, 11.9,1,1, 5.040, 10478.718, 480.092, 52761.751 25/10/18,04:38:07,03,08,1, 11.9,1,1, 5.040, 10478.722, 480.105, 52761.819 25/10/18,04:38:07,04,08,1, 11.9,1,1, 5.040, 10478.722, 480.066, 52761.781 25/10/18,04:38:07,05,08,1, 11.9,1,1, 5.040, 10478.698, 480.054, 52761.706 25/10/18,04:38:07,06,08,1, 11.9,1,1, 5.040, 10478.719, 480.053, 52761.731 25/10/18,04:38:07,07,08,1, 11.9,1,1, 5.040, 10478.710, 480.057, 52761.755 25/10/18,04:38:07,08,08,1, 11.9,1,1, 5.040, 10478.707, 480.038, 52761.725 25/10/18,04:38:07,09,08,1, 11.9,1,1, 5.040, 10478.719, 480.049, 52761.731 25/10/18,04:38:07,10,08,1, 11.9,1,1, 5.040, 10478.682, 480.039, 52761.735 25/10/18,04:38:07,11,08,1, 11.9,1,1, 5.040, 10478.675, 480.028, 52761.752 25/10/18,04:38:07,12,08,1, 11.9,1,1, 5.040, 10478.690, 480.017, 52761.770 25/10/18,04:38:07,13,08,1, 11.9,1,1, 5.040, 10478.700, 480.026, 52761.699 25/10/18,04:38:07,14,08,1, 11.9,1,1, 5.040, 10478.672, 480.004, 52761.775 25/10/18,04:38:07,15,08,1, 11.9,1,1, 5.040, 10478.698, 480.009, 52761.798 25/10/18,04:38:07,16,08,1, 11.9,1,1, 5.040, 10478.685, 480.049, 52761.751 25/10/18,04:38:07,17,08,1, 11.9,1,1, 5.040, 10478.663, 480.025, 52761.738 25/10/18,04:38:07,18,08,1, 11.9,1,1, 5.040, 10478.691, 480.019, 52761.779 25/10/18,04:38:07,19,08,1, 11.9,1,1, 5.040, 10478.687, 480.035, 52761.705 25/10/18,04:38:08,00,08,1, 11.9,1,1, 5.040, 10478.686, 480.035, 52761.705 25/10/18,04:38:08,01,08,1, 11.9,1,1, 5.040, 10478.694, 480.005, 52761.752 25/10/18,04:38:08,02,08,1, 11.9,1,1, 5.040, 10478.655, 480.002, 52761.728 25/10/18,04:38:08,03,08,1, 11.9,1,1, 5.040, 10478.660, 480.005, 52761.724 25/10/18,04:38:08,04,08,1, 11.9,1,1, 5.040, 10478.674, 479.999, 52761.759 25/10/18,04:38:08,05,08,1, 11.9,1,1, 5.040, 10478.659, 479.993, 52761.752 25/10/18,04:38:08,06,08,1, 11.9,1,1, 5.040, 10478.685, 479.998, 52761.766 25/10/18,04:38:08,07,08,1, 11.9,1,1, 5.040, 10478.670, 479.977, 52761.699 25/10/18,04:38:08,08,08,1, 11.9,1,1, 5.040, 10478.657, 479.987, 52761.770 25/10/18,04:38:08,09,08,1, 11.9,1,1, 5.040, 10478.683, 479.986, 52761.734 25/10/18,04:38:08,10,08,1, 11.9,1,1, 5.040, 10478.662, 479.982, 52761.710 25/10/18,04:38:08,11,08,1, 11.9,1,1, 5.040, 10478.658, 479.979, 52761.697 25/10/18,04:38:08,12,08,1, 11.9,1,1, 5.040, 10478.650, 479.976, 52761.740 25/10/18,04:38:08,13,08,1, 11.9,1,1, 5.040, 10478.645, 479.977, 52761.761 25/10/18,04:38:08,14,08,1, 11.9,1,1, 5.040, 10478.663, 479.987, 52761.797 25/10/18,04:38:08,15,08,1, 11.9,1,1, 5.040, 10478.635, 479.968, 52761.735 25/10/18,04:38:08,16,08,1, 11.9,1,1, 5.040, 10478.645, 479.945, 52761.763 25/10/18,04:38:08,17,08,1, 11.9,1,1, 5.040, 10478.635, 479.960, 52761.757 25/10/18,04:38:08,18,08,1, 11.9,1,1, 5.040, 10478.647, 479.947, 52761.713 25/10/18,04:38:08,19,08,1, 11.9,1,1, 5.040, 10478.635, 479.941, 52761.729 25/10/18,04:38:09,00,08,1, 11.9,1,1, 5.038, 10478.628, 479.941, 52761.729 25/10/18,04:38:09,01,08,1, 11.9,1,1, 5.038, 10478.625, 479.946, 52761.778 25/10/18,04:38:09,02,08,1, 11.9,1,1, 5.038, 10478.629, 479.911, 52761.686 25/10/18,04:38:09,03,08,1, 11.9,1,1, 5.038, 10478.644, 479.929, 52761.779 25/10/18,04:38:09,04,08,1, 11.9,1,1, 5.038, 10478.622, 479.911, 52761.765 25/10/18,04:38:09,05,08,1, 11.9,1,1, 5.038, 10478.648, 479.913, 52761.751 25/10/18,04:38:09,06,08,1, 11.9,1,1, 5.038, 10478.626, 479.901, 52761.725 25/10/18,04:38:09,07,08,1, 11.9,1,1, 5.038, 10478.604, 479.904, 52761.738 25/10/18,04:38:09,08,08,1, 11.9,1,1, 5.038, 10478.609, 479.879, 52761.778 25/10/18,04:38:09,09,08,1, 11.9,1,1, 5.038, 10478.615, 479.893, 52761.799 25/10/18,04:38:09,10,08,1, 11.9,1,1, 5.038, 10478.619, 479.884, 52761.801 25/10/18,04:38:09,11,08,1, 11.9,1,1, 5.038, 10478.563, 479.891, 52761.763 25/10/18,04:38:09,12,08,1, 11.9,1,1, 5.038, 10478.589, 479.871, 52761.735 25/10/18,04:38:09,13,08,1, 11.9,1,1, 5.038, 10478.606, 479.868, 52761.757 25/10/18,04:38:09,14,08,1, 11.9,1,1, 5.038, 10478.588, 479.859, 52761.784 25/10/18,04:38:09,15,08,1, 11.9,1,1, 5.038, 10478.612, 479.863, 52761.767 25/10/18,04:38:09,16,08,1, 11.9,1,1, 5.038, 10478.598, 479.856, 52761.725 25/10/18,04:38:09,17,08,1, 11.9,1,1, 5.038, 10478.544, 479.869, 52761.735 25/10/18,04:38:09,18,08,1, 11.9,1,1, 5.038, 10478.583, 479.864, 52761.700 25/10/18,04:38:09,19,08,1, 11.9,1,1, 5.038, 10478.585, 479.852, 52761.791 25/10/18,04:38:10,00,08,1, 11.9,1,1, 5.041, 10478.578, 479.852, 52761.791 25/10/18,04:38:10,01,08,1, 11.9,1,1, 5.041, 10478.581, 479.839, 52761.757 25/10/18,04:38:10,02,08,1, 11.9,1,1, 5.041, 10478.569, 479.852, 52761.770 25/10/18,04:38:10,03,08,1, 11.9,1,1, 5.041, 10478.561, 479.850, 52761.766 25/10/18,04:38:10,04,08,1, 11.9,1,1, 5.041, 10478.554, 479.854, 52761.742 25/10/18,04:38:10,05,08,1, 11.9,1,1, 5.041, 10478.555, 479.819, 52761.794 25/10/18,04:38:10,06,08,1, 11.9,1,1, 5.041, 10478.548, 479.812, 52761.806 25/10/18,04:38:10,07,08,1, 11.9,1,1, 5.041, 10478.547, 479.814, 52761.795 25/10/18,04:38:10,08,08,1, 11.9,1,1, 5.041, 10478.539, 479.842, 52761.732 25/10/18,04:38:10,09,08,1, 11.9,1,1, 5.041, 10478.556, 479.832, 52761.749 25/10/18,04:38:10,10,08,1, 11.9,1,1, 5.041, 10478.523, 479.824, 52761.722 25/10/18,04:38:10,11,08,1, 11.9,1,1, 5.041, 10478.536, 479.819, 52761.809 25/10/18,04:38:10,12,08,1, 11.9,1,1, 5.041, 10478.536, 479.816, 52761.786 25/10/18,04:38:10,13,08,1, 11.9,1,1, 5.041, 10478.521, 479.812, 52761.797 25/10/18,04:38:10,14,08,1, 11.9,1,1, 5.041, 10478.501, 479.794, 52761.768 25/10/18,04:38:10,15,08,1, 11.9,1,1, 5.041, 10478.505, 479.806, 52761.750 25/10/18,04:38:10,16,08,1, 11.9,1,1, 5.041, 10478.532, 479.796, 52761.764 25/10/18,04:38:10,17,08,1, 11.9,1,1, 5.041, 10478.503, 479.794, 52761.738 25/10/18,04:38:10,18,08,1, 11.9,1,1, 5.041, 10478.513, 479.823, 52761.790 25/10/18,04:38:10,19,08,1, 11.9,1,1, 5.041, 10478.505, 479.765, 52761.792 25/10/18,04:38:11,00,08,1, 11.9,1,1, 5.041, 10478.503, 479.765, 52761.792 25/10/18,04:38:11,01,08,1, 11.9,1,1, 5.041, 10478.486, 479.788, 52761.806 25/10/18,04:38:11,02,08,1, 11.9,1,1, 5.041, 10478.507, 479.768, 52761.737 25/10/18,04:38:11,03,08,1, 11.9,1,1, 5.041, 10478.502, 479.796, 52761.711 25/10/18,04:38:11,04,08,1, 11.9,1,1, 5.041, 10478.489, 479.777, 52761.757 25/10/18,04:38:11,05,08,1, 11.9,1,1, 5.041, 10478.481, 479.795, 52761.788 25/10/18,04:38:11,06,08,1, 11.9,1,1, 5.041, 10478.470, 479.762, 52761.761 25/10/18,04:38:11,07,08,1, 11.9,1,1, 5.041, 10478.481, 479.755, 52761.808 25/10/18,04:38:11,08,08,1, 11.9,1,1, 5.041, 10478.468, 479.740, 52761.793 25/10/18,04:38:11,09,08,1, 11.9,1,1, 5.041, 10478.486, 479.742, 52761.792 25/10/18,04:38:11,10,08,1, 11.9,1,1, 5.041, 10478.472, 479.731, 52761.698 25/10/18,04:38:11,11,08,1, 11.9,1,1, 5.041, 10478.435, 479.720, 52761.774 25/10/18,04:38:11,12,08,1, 11.9,1,1, 5.041, 10478.449, 479.717, 52761.760 25/10/18,04:38:11,13,08,1, 11.9,1,1, 5.041, 10478.436, 479.716, 52761.764 25/10/18,04:38:11,14,08,1, 11.9,1,1, 5.041, 10478.435, 479.726, 52761.800 25/10/18,04:38:11,15,08,1, 11.9,1,1, 5.041, 10478.442, 479.703, 52761.706 25/10/18,04:38:11,16,08,1, 11.9,1,1, 5.041, 10478.430, 479.744, 52761.799 25/10/18,04:38:11,17,08,1, 11.9,1,1, 5.041, 10478.418, 479.700, 52761.783 25/10/18,04:38:11,18,08,1, 11.9,1,1, 5.041, 10478.433, 479.700, 52761.785 25/10/18,04:38:11,19,08,1, 11.9,1,1, 5.041, 10478.428, 479.697, 52761.794 25/10/18,04:38:12,00,08,1, 11.9,1,1, 5.042, 10478.427, 479.697, 52761.794 25/10/18,04:38:12,01,08,1, 11.9,1,1, 5.042, 10478.395, 479.699, 52761.752 25/10/18,04:38:12,02,08,1, 11.9,1,1, 5.042, 10478.410, 479.635, 52761.733 25/10/18,04:38:12,03,08,1, 11.9,1,1, 5.042, 10478.387, 479.666, 52761.791 25/10/18,04:38:12,04,08,1, 11.9,1,1, 5.042, 10478.375, 479.673, 52761.721 25/10/18,04:38:12,05,08,1, 11.9,1,1, 5.042, 10478.393, 479.642, 52761.718 25/10/18,04:38:12,06,08,1, 11.9,1,1, 5.042, 10478.372, 479.632, 52761.727 25/10/18,04:38:12,07,08,1, 11.9,1,1, 5.042, 10478.371, 479.623, 52761.758 25/10/18,04:38:12,08,08,1, 11.9,1,1, 5.042, 10478.370, 479.627, 52761.721 25/10/18,04:38:12,09,08,1, 11.9,1,1, 5.042, 10478.342, 479.632, 52761.779 25/10/18,04:38:12,10,08,1, 11.9,1,1, 5.042, 10478.355, 479.618, 52761.696 25/10/18,04:38:12,11,08,1, 11.9,1,1, 5.042, 10478.341, 479.619, 52761.721 25/10/18,04:38:12,12,08,1, 11.9,1,1, 5.042, 10478.325, 479.611, 52761.750 25/10/18,04:38:12,13,08,1, 11.9,1,1, 5.042, 10478.323, 479.601, 52761.752 25/10/18,04:38:12,14,08,1, 11.9,1,1, 5.042, 10478.323, 479.604, 52761.677 25/10/18,04:38:12,15,08,1, 11.9,1,1, 5.042, 10478.294, 479.611, 52761.750 25/10/18,04:38:12,16,08,1, 11.9,1,1, 5.042, 10478.289, 479.597, 52761.782 25/10/18,04:38:12,17,08,1, 11.9,1,1, 5.042, 10478.286, 479.584, 52761.710 25/10/18,04:38:12,18,08,1, 11.9,1,1, 5.042, 10478.279, 479.584, 52761.743 25/10/18,04:38:12,19,08,1, 11.9,1,1, 5.042, 10478.240, 479.594, 52762.145 25/10/18,04:38:13,00,07,1, 12.0,1,1, 5.042, 10478.235, 479.594, 52762.145 25/10/18,04:38:13,01,07,1, 12.0,1,1, 5.042, 10478.286, 479.553, 52761.711 25/10/18,04:38:13,02,07,1, 12.0,1,1, 5.042, 10478.275, 479.564, 52761.693 25/10/18,04:38:13,03,07,1, 12.0,1,1, 5.042, 10478.235, 479.537, 52761.687 25/10/18,04:38:13,04,07,1, 12.0,1,1, 5.042, 10478.245, 479.545, 52761.716 25/10/18,04:38:13,05,07,1, 12.0,1,1, 5.042, 10478.262, 479.528, 52761.719 25/10/18,04:38:13,06,07,1, 12.0,1,1, 5.042, 10478.264, 479.519, 52761.695 25/10/18,04:38:13,07,07,1, 12.0,1,1, 5.042, 10478.246, 479.542, 52761.714 25/10/18,04:38:13,08,07,1, 12.0,1,1, 5.042, 10478.258, 479.514, 52761.813 25/10/18,04:38:13,09,07,1, 12.0,1,1, 5.042, 10478.222, 479.476, 52761.722 25/10/18,04:38:13,10,07,1, 12.0,1,1, 5.042, 10478.225, 479.501, 52761.747 25/10/18,04:38:13,11,07,1, 12.0,1,1, 5.042, 10478.204, 479.482, 52761.733 25/10/18,04:38:13,12,07,1, 12.0,1,1, 5.042, 10478.211, 479.469, 52761.760 25/10/18,04:38:13,13,07,1, 12.0,1,1, 5.042, 10478.216, 479.479, 52761.710 25/10/18,04:38:13,14,07,1, 12.0,1,1, 5.042, 10478.188, 479.477, 52761.672 25/10/18,04:38:13,15,07,1, 12.0,1,1, 5.042, 10478.184, 479.425, 52761.666 25/10/18,04:38:13,16,07,1, 12.0,1,1, 5.042, 10478.187, 479.439, 52761.697 25/10/18,04:38:13,17,07,1, 12.0,1,1, 5.042, 10478.164, 479.440, 52761.690 25/10/18,04:38:13,18,07,1, 12.0,1,1, 5.042, 10478.182, 479.437, 52761.680 25/10/18,04:38:13,19,07,1, 12.0,1,1, 5.042, 10478.157, 479.425, 52761.678 25/10/18,04:38:14,00,07,1, 11.9,1,1, 5.044, 10478.152, 479.425, 52761.678 25/10/18,04:38:14,01,07,1, 11.9,1,1, 5.044, 10478.160, 479.400, 52761.694 25/10/18,04:38:14,02,07,1, 11.9,1,1, 5.044, 10478.156, 479.390, 52761.740 25/10/18,04:38:14,03,07,1, 11.9,1,1, 5.044, 10478.137, 479.384, 52761.723 25/10/18,04:38:14,04,07,1, 11.9,1,1, 5.044, 10478.122, 479.360, 52761.660 25/10/18,04:38:14,05,07,1, 11.9,1,1, 5.044, 10478.123, 479.342, 52761.682 25/10/18,04:38:14,06,07,1, 11.9,1,1, 5.044, 10478.117, 479.375, 52761.654 25/10/18,04:38:14,07,07,1, 11.9,1,1, 5.044, 10478.126, 479.342, 52761.644 25/10/18,04:38:14,08,07,1, 11.9,1,1, 5.044, 10478.123, 479.342, 52761.655 25/10/18,04:38:14,09,07,1, 11.9,1,1, 5.044, 10478.108, 479.325, 52761.692 25/10/18,04:38:14,10,07,1, 11.9,1,1, 5.044, 10478.100, 479.319, 52761.780 25/10/18,04:38:14,11,07,1, 11.9,1,1, 5.044, 10478.079, 479.298, 52761.693 25/10/18,04:38:14,12,07,1, 11.9,1,1, 5.044, 10478.056, 479.310, 52761.710 25/10/18,04:38:14,13,07,1, 11.9,1,1, 5.044, 10478.080, 479.299, 52761.690 25/10/18,04:38:14,14,07,1, 11.9,1,1, 5.044, 10478.060, 479.272, 52761.624 25/10/18,04:38:14,15,07,1, 11.9,1,1, 5.044, 10478.063, 479.285, 52761.725 25/10/18,04:38:14,16,07,1, 11.9,1,1, 5.044, 10478.049, 479.277, 52761.686 25/10/18,04:38:14,17,07,1, 11.9,1,1, 5.044, 10478.067, 479.271, 52761.693 25/10/18,04:38:14,18,07,1, 11.9,1,1, 5.044, 10478.053, 479.254, 52761.739 25/10/18,04:38:14,19,07,1, 11.9,1,1, 5.044, 10478.025, 479.261, 52761.726 25/10/18,04:38:15,00,07,1, 11.9,1,1, 5.040, 10478.019, 479.261, 52761.726 25/10/18,04:38:15,01,07,1, 11.9,1,1, 5.040, 10478.035, 479.252, 52761.754 25/10/18,04:38:15,02,07,1, 11.9,1,1, 5.040, 10478.051, 479.256, 52761.708 25/10/18,04:38:15,03,07,1, 11.9,1,1, 5.040, 10478.007, 479.246, 52761.716 25/10/18,04:38:15,04,07,1, 11.9,1,1, 5.040, 10477.993, 479.223, 52761.673 25/10/18,04:38:15,05,07,1, 11.9,1,1, 5.040, 10478.006, 479.230, 52761.683 25/10/18,04:38:15,06,07,1, 11.9,1,1, 5.040, 10478.004, 479.198, 52761.724 25/10/18,04:38:15,07,07,1, 11.9,1,1, 5.040, 10477.971, 479.190, 52761.634 25/10/18,04:38:15,08,07,1, 11.9,1,1, 5.040, 10477.950, 479.159, 52761.698 25/10/18,04:38:15,09,07,1, 11.9,1,1, 5.040, 10477.977, 479.150, 52761.685 25/10/18,04:38:15,10,07,1, 11.9,1,1, 5.040, 10477.973, 479.150, 52761.659 25/10/18,04:38:15,11,07,1, 11.9,1,1, 5.040, 10477.936, 479.134, 52761.688 25/10/18,04:38:15,12,07,1, 11.9,1,1, 5.040, 10477.962, 479.145, 52761.699 25/10/18,04:38:15,13,07,1, 11.9,1,1, 5.040, 10477.939, 479.111, 52761.643 25/10/18,04:38:15,14,07,1, 11.9,1,1, 5.040, 10477.909, 479.136, 52761.733 25/10/18,04:38:15,15,07,1, 11.9,1,1, 5.040, 10477.906, 479.128, 52761.650 25/10/18,04:38:15,16,07,1, 11.9,1,1, 5.040, 10477.909, 479.095, 52761.622 25/10/18,04:38:15,17,07,1, 11.9,1,1, 5.040, 10477.898, 479.104, 52761.701 25/10/18,04:38:15,18,07,1, 11.9,1,1, 5.040, 10477.898, 479.090, 52761.706 25/10/18,04:38:15,19,07,1, 11.9,1,1, 5.040, 10477.922, 479.079, 52761.678 25/10/18,04:38:16,00,07,1, 11.9,1,1, 5.042, 10477.918, 479.079, 52761.678 25/10/18,04:38:16,01,07,1, 11.9,1,1, 5.042, 10477.896, 479.058, 52761.716 25/10/18,04:38:16,02,07,1, 11.9,1,1, 5.042, 10477.869, 479.054, 52761.661 25/10/18,04:38:16,03,07,1, 11.9,1,1, 5.042, 10477.865, 479.059, 52761.639 25/10/18,04:38:16,04,07,1, 11.9,1,1, 5.042, 10477.848, 479.024, 52761.642 25/10/18,04:38:16,05,07,1, 11.9,1,1, 5.042, 10477.853, 479.037, 52761.688 25/10/18,04:38:16,06,07,1, 11.9,1,1, 5.042, 10477.826, 479.029, 52761.680 25/10/18,04:38:16,07,07,1, 11.9,1,1, 5.042, 10477.835, 479.013, 52761.570 25/10/18,04:38:16,08,07,1, 11.9,1,1, 5.042, 10477.842, 479.001, 52761.615 25/10/18,04:38:16,09,07,1, 11.9,1,1, 5.042, 10477.823, 478.973, 52761.654 25/10/18,04:38:16,10,07,1, 11.9,1,1, 5.042, 10477.813, 478.963, 52761.590 25/10/18,04:38:16,11,07,1, 11.9,1,1, 5.042, 10477.810, 478.976, 52761.633 25/10/18,04:38:16,12,07,1, 11.9,1,1, 5.042, 10477.807, 478.971, 52761.567 25/10/18,04:38:16,13,07,1, 11.9,1,1, 5.042, 10477.803, 478.962, 52761.566 25/10/18,04:38:16,14,07,1, 11.9,1,1, 5.042, 10477.806, 478.952, 52761.587 25/10/18,04:38:16,15,07,1, 11.9,1,1, 5.042, 10477.785, 478.950, 52761.645 25/10/18,04:38:16,16,07,1, 11.9,1,1, 5.042, 10477.768, 478.958, 52761.532 25/10/18,04:38:16,17,07,1, 11.9,1,1, 5.042, 10477.781, 478.925, 52761.647 25/10/18,04:38:16,18,07,1, 11.9,1,1, 5.042, 10477.762, 478.925, 52761.619 25/10/18,04:38:16,19,07,1, 11.9,1,1, 5.042, 10477.757, 478.904, 52761.554 25/10/18,04:38:17,00,07,1, 11.9,1,1, 5.039, 10477.751, 478.904, 52761.554 25/10/18,04:38:17,01,07,1, 11.9,1,1, 5.039, 10477.742, 478.912, 52761.577 25/10/18,04:38:17,02,07,1, 11.9,1,1, 5.039, 10477.727, 478.892, 52761.575 25/10/18,04:38:17,03,07,1, 11.9,1,1, 5.039, 10477.746, 478.883, 52761.605 25/10/18,04:38:17,04,07,1, 11.9,1,1, 5.039, 10477.722, 478.874, 52761.598 25/10/18,04:38:17,05,07,1, 11.9,1,1, 5.039, 10477.707, 478.881, 52761.588 25/10/18,04:38:17,06,07,1, 11.9,1,1, 5.039, 10477.696, 478.852, 52761.608 25/10/18,04:38:17,07,07,1, 11.9,1,1, 5.039, 10477.702, 478.851, 52761.570 25/10/18,04:38:17,08,07,1, 11.9,1,1, 5.039, 10477.716, 478.847, 52761.636 25/10/18,04:38:17,09,07,1, 11.9,1,1, 5.039, 10477.695, 478.841, 52761.634 25/10/18,04:38:17,10,07,1, 11.9,1,1, 5.039, 10477.686, 478.827, 52761.597 25/10/18,04:38:17,11,07,1, 11.9,1,1, 5.039, 10477.690, 478.828, 52761.554 25/10/18,04:38:17,12,07,1, 11.9,1,1, 5.039, 10477.701, 478.794, 52761.630 25/10/18,04:38:17,13,07,1, 11.9,1,1, 5.039, 10477.684, 478.806, 52761.553 25/10/18,04:38:17,14,07,1, 11.9,1,1, 5.039, 10477.652, 478.812, 52761.612 25/10/18,04:38:17,15,07,1, 11.9,1,1, 5.039, 10477.656, 478.809, 52761.624 25/10/18,04:38:17,16,07,1, 11.9,1,1, 5.039, 10477.645, 478.799, 52761.633 25/10/18,04:38:17,17,07,1, 11.9,1,1, 5.039, 10477.654, 478.779, 52761.598 25/10/18,04:38:17,18,07,1, 11.9,1,1, 5.039, 10477.646, 478.770, 52761.596 25/10/18,04:38:17,19,07,1, 11.9,1,1, 5.039, 10477.623, 478.740, 52761.612 25/10/18,04:38:18,00,08,1, 11.9,1,1, 5.035, 10477.618, 478.740, 52761.612 25/10/18,04:38:18,01,08,1, 11.9,1,1, 5.035, 10477.634, 478.741, 52761.546 25/10/18,04:38:18,02,08,1, 11.9,1,1, 5.035, 10477.606, 478.732, 52761.614 25/10/18,04:38:18,03,08,1, 11.9,1,1, 5.035, 10477.612, 478.723, 52761.547 25/10/18,04:38:18,04,08,1, 11.9,1,1, 5.035, 10477.599, 478.726, 52761.580 25/10/18,04:38:18,05,08,1, 11.9,1,1, 5.035, 10477.595, 478.718, 52761.577 25/10/18,04:38:18,06,08,1, 11.9,1,1, 5.035, 10477.575, 478.697, 52761.537 25/10/18,04:38:18,07,08,1, 11.9,1,1, 5.035, 10477.603, 478.682, 52761.531 25/10/18,04:38:18,08,08,1, 11.9,1,1, 5.035, 10477.567, 478.682, 52761.546 25/10/18,04:38:18,09,08,1, 11.9,1,1, 5.035, 10477.560, 478.687, 52761.608 25/10/18,04:38:18,10,08,1, 11.9,1,1, 5.035, 10477.573, 478.666, 52761.530 25/10/18,04:38:18,11,08,1, 11.9,1,1, 5.035, 10477.542, 478.654, 52761.531 25/10/18,04:38:18,12,08,1, 11.9,1,1, 5.035, 10477.545, 478.651, 52761.618 25/10/18,04:38:18,13,08,1, 11.9,1,1, 5.035, 10477.559, 478.635, 52761.550 25/10/18,04:38:18,14,08,1, 11.9,1,1, 5.035, 10477.536, 478.627, 52761.531 25/10/18,04:38:18,15,08,1, 11.9,1,1, 5.035, 10477.511, 478.630, 52761.592 25/10/18,04:38:18,16,08,1, 11.9,1,1, 5.035, 10477.520, 478.597, 52761.572 25/10/18,04:38:18,17,08,1, 11.9,1,1, 5.035, 10477.506, 478.591, 52761.563 25/10/18,04:38:18,18,08,1, 11.9,1,1, 5.035, 10477.487, 478.582, 52761.575 25/10/18,04:38:18,19,08,1, 11.9,1,1, 5.035, 10477.477, 478.581, 52761.599 25/10/18,04:38:19,00,07,1, 12.0,1,1, 5.041, 10477.476, 478.581, 52761.599 25/10/18,04:38:19,01,07,1, 12.0,1,1, 5.041, 10477.484, 478.553, 52761.609 25/10/18,04:38:19,02,07,1, 12.0,1,1, 5.041, 10477.484, 478.546, 52761.543 25/10/18,04:38:19,03,07,1, 12.0,1,1, 5.041, 10477.486, 478.531, 52761.561 25/10/18,04:38:19,04,07,1, 12.0,1,1, 5.041, 10477.476, 478.507, 52761.546 25/10/18,04:38:19,05,07,1, 12.0,1,1, 5.041, 10477.451, 478.480, 52761.589 25/10/18,04:38:19,06,07,1, 12.0,1,1, 5.041, 10477.464, 478.489, 52761.541 25/10/18,04:38:19,07,07,1, 12.0,1,1, 5.041, 10477.445, 478.486, 52761.527 25/10/18,04:38:19,08,07,1, 12.0,1,1, 5.041, 10477.460, 478.477, 52761.529 25/10/18,04:38:19,09,07,1, 12.0,1,1, 5.041, 10477.434, 478.439, 52761.489 25/10/18,04:38:19,10,07,1, 12.0,1,1, 5.041, 10477.406, 478.436, 52761.561 25/10/18,04:38:19,11,07,1, 12.0,1,1, 5.041, 10477.431, 478.434, 52761.538 25/10/18,04:38:19,12,07,1, 12.0,1,1, 5.041, 10477.417, 478.422, 52761.524 25/10/18,04:38:19,13,07,1, 12.0,1,1, 5.041, 10477.402, 478.417, 52761.474 25/10/18,04:38:19,14,07,1, 12.0,1,1, 5.041, 10477.410, 478.411, 52761.451 25/10/18,04:38:19,15,07,1, 12.0,1,1, 5.041, 10477.388, 478.396, 52761.547 25/10/18,04:38:19,16,07,1, 12.0,1,1, 5.041, 10477.380, 478.380, 52761.516 25/10/18,04:38:19,17,07,1, 12.0,1,1, 5.041, 10477.384, 478.365, 52761.528 25/10/18,04:38:19,18,07,1, 12.0,1,1, 5.041, 10477.380, 478.366, 52761.515 25/10/18,04:38:19,19,07,1, 12.0,1,1, 5.041, 10477.364, 478.321, 52761.521 25/10/18,04:38:20,00,07,1, 11.9,1,1, 5.040, 10477.359, 478.321, 52761.521 25/10/18,04:38:20,01,07,1, 11.9,1,1, 5.040, 10477.363, 478.344, 52761.530 25/10/18,04:38:20,02,07,1, 11.9,1,1, 5.040, 10477.329, 478.343, 52761.483 25/10/18,04:38:20,03,07,1, 11.9,1,1, 5.040, 10477.346, 478.297, 52761.497 25/10/18,04:38:20,04,07,1, 11.9,1,1, 5.040, 10477.309, 478.309, 52761.532 25/10/18,04:38:20,05,07,1, 11.9,1,1, 5.040, 10477.328, 478.294, 52761.476 25/10/18,04:38:20,06,07,1, 11.9,1,1, 5.040, 10477.312, 478.298, 52761.472 25/10/18,04:38:20,07,07,1, 11.9,1,1, 5.040, 10477.286, 478.291, 52761.546 25/10/18,04:38:20,08,07,1, 11.9,1,1, 5.040, 10477.303, 478.280, 52761.511 25/10/18,04:38:20,09,07,1, 11.9,1,1, 5.040, 10477.271, 478.276, 52761.498 25/10/18,04:38:20,10,07,1, 11.9,1,1, 5.040, 10477.264, 478.241, 52761.519 25/10/18,04:38:20,11,07,1, 11.9,1,1, 5.040, 10477.274, 478.240, 52761.460 25/10/18,04:38:20,12,07,1, 11.9,1,1, 5.040, 10477.258, 478.218, 52761.468 25/10/18,04:38:20,13,07,1, 11.9,1,1, 5.040, 10477.264, 478.209, 52761.466 25/10/18,04:38:20,14,07,1, 11.9,1,1, 5.040, 10477.222, 478.189, 52761.480 25/10/18,04:38:20,15,07,1, 11.9,1,1, 5.040, 10477.211, 478.161, 52761.517 25/10/18,04:38:20,16,07,1, 11.9,1,1, 5.040, 10477.221, 478.157, 52761.447 25/10/18,04:38:20,17,07,1, 11.9,1,1, 5.040, 10477.225, 478.173, 52761.483 25/10/18,04:38:20,18,07,1, 11.9,1,1, 5.040, 10477.201, 478.157, 52761.410 25/10/18,04:38:20,19,07,1, 11.9,1,1, 5.040, 10477.196, 478.133, 52761.395 25/10/18,04:38:21,00,08,1, 11.9,1,1, 5.041, 10477.192, 478.133, 52761.395 25/10/18,04:38:21,01,08,1, 11.9,1,1, 5.041, 10477.165, 478.131, 52761.407 25/10/18,04:38:21,02,08,1, 11.9,1,1, 5.041, 10477.166, 478.110, 52761.425 25/10/18,04:38:21,03,08,1, 11.9,1,1, 5.041, 10477.186, 478.135, 52761.501 25/10/18,04:38:21,04,08,1, 11.9,1,1, 5.041, 10477.181, 478.072, 52761.406 25/10/18,04:38:21,05,08,1, 11.9,1,1, 5.041, 10477.149, 478.100, 52761.404 25/10/18,04:38:21,06,08,1, 11.9,1,1, 5.041, 10477.167, 478.061, 52761.438 25/10/18,04:38:21,07,08,1, 11.9,1,1, 5.041, 10477.152, 478.044, 52761.401 25/10/18,04:38:21,08,08,1, 11.9,1,1, 5.041, 10477.132, 478.041, 52761.437 25/10/18,04:38:21,09,08,1, 11.9,1,1, 5.041, 10477.122, 478.018, 52761.398 25/10/18,04:38:21,10,08,1, 11.9,1,1, 5.041, 10477.124, 478.001, 52761.402 25/10/18,04:38:21,11,08,1, 11.9,1,1, 5.041, 10477.088, 477.998, 52761.463 25/10/18,04:38:21,12,08,1, 11.9,1,1, 5.041, 10477.117, 477.988, 52761.385 25/10/18,04:38:21,13,08,1, 11.9,1,1, 5.041, 10477.105, 477.977, 52761.404 25/10/18,04:38:21,14,08,1, 11.9,1,1, 5.041, 10477.092, 477.988, 52761.472 25/10/18,04:38:21,15,08,1, 11.9,1,1, 5.041, 10477.084, 477.967, 52761.477 25/10/18,04:38:21,16,08,1, 11.9,1,1, 5.041, 10477.068, 477.946, 52761.427 25/10/18,04:38:21,17,08,1, 11.9,1,1, 5.041, 10477.072, 477.944, 52761.456 25/10/18,04:38:21,18,08,1, 11.9,1,1, 5.041, 10477.060, 477.936, 52761.411 25/10/18,04:38:21,19,08,1, 11.9,1,1, 5.041, 10477.071, 477.912, 52761.407 25/10/18,04:38:22,00,08,1, 11.9,1,1, 5.041, 10477.067, 477.912, 52761.407 25/10/18,04:38:22,01,08,1, 11.9,1,1, 5.041, 10477.048, 477.902, 52761.439 25/10/18,04:38:22,02,08,1, 11.9,1,1, 5.041, 10477.016, 477.890, 52761.401 25/10/18,04:38:22,03,08,1, 11.9,1,1, 5.041, 10477.028, 477.859, 52761.404 25/10/18,04:38:22,04,08,1, 11.9,1,1, 5.041, 10477.010, 477.867, 52761.363 25/10/18,04:38:22,05,08,1, 11.9,1,1, 5.041, 10476.980, 477.827, 52761.438 25/10/18,04:38:22,06,08,1, 11.9,1,1, 5.041, 10476.981, 477.836, 52761.397 25/10/18,04:38:22,07,08,1, 11.9,1,1, 5.041, 10476.987, 477.842, 52761.394 25/10/18,04:38:22,08,08,1, 11.9,1,1, 5.041, 10476.976, 477.817, 52761.423 25/10/18,04:38:22,09,08,1, 11.9,1,1, 5.041, 10476.927, 477.793, 52761.426 25/10/18,04:38:22,10,08,1, 11.9,1,1, 5.041, 10476.939, 477.796, 52761.357 25/10/18,04:38:22,11,08,1, 11.9,1,1, 5.041, 10476.944, 477.805, 52761.430 25/10/18,04:38:22,12,08,1, 11.9,1,1, 5.041, 10476.943, 477.763, 52761.444 25/10/18,04:38:22,13,08,1, 11.9,1,1, 5.041, 10476.930, 477.765, 52761.348 25/10/18,04:38:22,14,08,1, 11.9,1,1, 5.041, 10476.898, 477.747, 52761.404 25/10/18,04:38:22,15,08,1, 11.9,1,1, 5.041, 10476.883, 477.738, 52761.380 25/10/18,04:38:22,16,08,1, 11.9,1,1, 5.041, 10476.872, 477.740, 52761.361 25/10/18,04:38:22,17,08,1, 11.9,1,1, 5.041, 10476.877, 477.711, 52761.430 25/10/18,04:38:22,18,08,1, 11.9,1,1, 5.041, 10476.856, 477.717, 52761.307 25/10/18,04:38:22,19,08,1, 11.9,1,1, 5.041, 10476.885, 477.688, 52761.421 25/10/18,04:38:23,00,08,1, 12.0,1,1, 5.041, 10476.884, 477.688, 52761.421 25/10/18,04:38:23,01,08,1, 12.0,1,1, 5.041, 10476.848, 477.659, 52761.379 25/10/18,04:38:23,02,08,1, 12.0,1,1, 5.041, 10476.851, 477.641, 52761.400 25/10/18,04:38:23,03,08,1, 12.0,1,1, 5.041, 10476.798, 477.646, 52761.363 25/10/18,04:38:23,04,08,1, 12.0,1,1, 5.041, 10476.808, 477.639, 52761.433 25/10/18,04:38:23,05,08,1, 12.0,1,1, 5.041, 10476.792, 477.595, 52761.311 25/10/18,04:38:23,06,08,1, 12.0,1,1, 5.041, 10476.778, 477.599, 52761.370 25/10/18,04:38:23,07,08,1, 12.0,1,1, 5.041, 10476.758, 477.592, 52761.342 25/10/18,04:38:23,08,08,1, 12.0,1,1, 5.041, 10476.771, 477.578, 52761.425 25/10/18,04:38:23,09,08,1, 12.0,1,1, 5.041, 10476.775, 477.566, 52761.351 25/10/18,04:38:23,10,08,1, 12.0,1,1, 5.041, 10476.742, 477.581, 52761.351 25/10/18,04:38:23,11,08,1, 12.0,1,1, 5.041, 10476.750, 477.543, 52761.332 25/10/18,04:38:23,12,08,1, 12.0,1,1, 5.041, 10476.721, 477.533, 52761.414 25/10/18,04:38:23,13,08,1, 12.0,1,1, 5.041, 10476.708, 477.529, 52761.347 25/10/18,04:38:23,14,08,1, 12.0,1,1, 5.041, 10476.731, 477.504, 52761.343 25/10/18,04:38:23,15,08,1, 12.0,1,1, 5.041, 10476.669, 477.482, 52761.380 25/10/18,04:38:23,16,08,1, 12.0,1,1, 5.041, 10476.697, 477.478, 52761.168 25/10/18,04:38:23,17,08,1, 12.0,1,1, 5.041, 10476.650, 477.471, 52761.271 25/10/18,04:38:23,18,08,1, 12.0,1,1, 5.041, 10476.646, 477.449, 52761.337 25/10/18,04:38:23,19,08,1, 12.0,1,1, 5.041, 10476.642, 477.444, 52761.319 25/10/18,04:38:24,00,08,1, 11.9,1,1, 5.039, 10476.642, 477.444, 52761.319 25/10/18,04:38:24,01,08,1, 11.9,1,1, 5.039, 10476.640, 477.437, 52761.369 25/10/18,04:38:24,02,08,1, 11.9,1,1, 5.039, 10476.624, 477.444, 52761.331 25/10/18,04:38:24,03,08,1, 11.9,1,1, 5.039, 10476.636, 477.396, 52761.291 25/10/18,04:38:24,04,08,1, 11.9,1,1, 5.039, 10476.609, 477.396, 52761.284 25/10/18,04:38:24,05,08,1, 11.9,1,1, 5.039, 10476.600, 477.391, 52761.339 25/10/18,04:38:24,06,08,1, 11.9,1,1, 5.039, 10476.576, 477.399, 52761.409 25/10/18,04:38:24,07,08,1, 11.9,1,1, 5.039, 10476.574, 477.372, 52761.269 25/10/18,04:38:24,08,08,1, 11.9,1,1, 5.039, 10476.606, 477.346, 52761.331 25/10/18,04:38:24,09,08,1, 11.9,1,1, 5.039, 10476.539, 477.357, 52761.289 25/10/18,04:38:24,10,08,1, 11.9,1,1, 5.039, 10476.534, 477.335, 52761.300 25/10/18,04:38:24,11,08,1, 11.9,1,1, 5.039, 10476.549, 477.335, 52761.326 25/10/18,04:38:24,12,08,1, 11.9,1,1, 5.039, 10476.530, 477.309, 52761.280 25/10/18,04:38:24,13,08,1, 11.9,1,1, 5.039, 10476.548, 477.309, 52761.295 25/10/18,04:38:24,14,08,1, 11.9,1,1, 5.039, 10476.529, 477.278, 52761.356 25/10/18,04:38:24,15,08,1, 11.9,1,1, 5.039, 10476.507, 477.263, 52761.280 25/10/18,04:38:24,16,08,1, 11.9,1,1, 5.039, 10476.500, 477.248, 52761.293 25/10/18,04:38:24,17,08,1, 11.9,1,1, 5.039, 10476.468, 477.257, 52761.355 25/10/18,04:38:24,18,08,1, 11.9,1,1, 5.039, 10476.477, 477.232, 52761.301 25/10/18,04:38:24,19,08,1, 11.9,1,1, 5.039, 10476.450, 477.253, 52761.352 25/10/18,04:38:25,00,08,1, 12.0,1,1, 5.043, 10476.450, 477.253, 52761.352 25/10/18,04:38:25,01,08,1, 12.0,1,1, 5.043, 10476.440, 477.221, 52761.263 25/10/18,04:38:25,02,08,1, 12.0,1,1, 5.043, 10476.438, 477.220, 52761.274 25/10/18,04:38:25,03,08,1, 12.0,1,1, 5.043, 10476.404, 477.198, 52761.271 25/10/18,04:38:25,04,08,1, 12.0,1,1, 5.043, 10476.386, 477.200, 52761.291 25/10/18,04:38:25,05,08,1, 12.0,1,1, 5.043, 10476.385, 477.162, 52761.249 25/10/18,04:38:25,06,08,1, 12.0,1,1, 5.043, 10476.390, 477.171, 52761.264 25/10/18,04:38:25,07,08,1, 12.0,1,1, 5.043, 10476.358, 477.145, 52761.268 25/10/18,04:38:25,08,08,1, 12.0,1,1, 5.043, 10476.359, 477.149, 52761.294 25/10/18,04:38:25,09,08,1, 12.0,1,1, 5.043, 10476.359, 477.135, 52761.270 25/10/18,04:38:25,10,08,1, 12.0,1,1, 5.043, 10476.364, 477.126, 52761.351 25/10/18,04:38:25,11,08,1, 12.0,1,1, 5.043, 10476.333, 477.124, 52761.218 25/10/18,04:38:25,12,08,1, 12.0,1,1, 5.043, 10476.323, 477.108, 52761.314 25/10/18,04:38:25,13,08,1, 12.0,1,1, 5.043, 10476.333, 477.108, 52761.274 25/10/18,04:38:25,14,08,1, 12.0,1,1, 5.043, 10476.305, 477.108, 52761.293 25/10/18,04:38:25,15,08,1, 12.0,1,1, 5.043, 10476.296, 477.084, 52761.252 25/10/18,04:38:25,16,08,1, 12.0,1,1, 5.043, 10476.314, 477.071, 52761.246 25/10/18,04:38:25,17,08,1, 12.0,1,1, 5.043, 10476.285, 477.071, 52761.280 25/10/18,04:38:25,18,08,1, 12.0,1,1, 5.043, 10476.272, 477.049, 52761.262 25/10/18,04:38:25,19,08,1, 12.0,1,1, 5.043, 10476.258, 477.046, 52761.243 25/10/18,04:38:26,00,08,1, 12.0,1,1, 5.040, 10476.258, 477.046, 52761.243 25/10/18,04:38:26,01,08,1, 12.0,1,1, 5.040, 10476.239, 477.024, 52761.246 25/10/18,04:38:26,02,08,1, 12.0,1,1, 5.040, 10476.211, 477.039, 52761.269 25/10/18,04:38:26,03,08,1, 12.0,1,1, 5.040, 10476.200, 477.017, 52761.275 25/10/18,04:38:26,04,08,1, 12.0,1,1, 5.040, 10476.204, 477.017, 52761.260 25/10/18,04:38:26,05,08,1, 12.0,1,1, 5.040, 10476.187, 477.011, 52761.294 25/10/18,04:38:26,06,08,1, 12.0,1,1, 5.040, 10476.185, 477.011, 52761.215 25/10/18,04:38:26,07,08,1, 12.0,1,1, 5.040, 10476.188, 476.995, 52761.232 25/10/18,04:38:26,08,08,1, 12.0,1,1, 5.040, 10476.169, 476.978, 52761.357 25/10/18,04:38:26,09,08,1, 12.0,1,1, 5.040, 10476.174, 476.958, 52761.182 25/10/18,04:38:26,10,08,1, 12.0,1,1, 5.040, 10476.161, 476.954, 52761.237 25/10/18,04:38:26,11,08,1, 12.0,1,1, 5.040, 10476.139, 476.930, 52761.260 25/10/18,04:38:26,12,08,1, 12.0,1,1, 5.040, 10476.151, 476.944, 52761.202 25/10/18,04:38:26,13,08,1, 12.0,1,1, 5.040, 10476.134, 476.911, 52761.177 25/10/18,04:38:26,14,08,1, 12.0,1,1, 5.040, 10476.133, 476.925, 52761.208 25/10/18,04:38:26,15,08,1, 12.0,1,1, 5.040, 10476.100, 476.880, 52761.173 25/10/18,04:38:26,16,08,1, 12.0,1,1, 5.040, 10476.083, 476.896, 52761.240 25/10/18,04:38:26,17,08,1, 12.0,1,1, 5.040, 10476.087, 476.895, 52761.222 25/10/18,04:38:26,18,08,1, 12.0,1,1, 5.040, 10476.086, 476.876, 52761.276 25/10/18,04:38:26,19,08,1, 12.0,1,1, 5.040, 10476.090, 476.878, 52761.239 25/10/18,04:38:27,00,08,1, 11.9,1,1, 5.042, 10476.083, 476.878, 52761.239 25/10/18,04:38:27,01,08,1, 11.9,1,1, 5.042, 10476.047, 476.873, 52761.244 25/10/18,04:38:27,02,08,1, 11.9,1,1, 5.042, 10476.052, 476.836, 52761.227 25/10/18,04:38:27,03,08,1, 11.9,1,1, 5.042, 10476.045, 476.834, 52761.221 25/10/18,04:38:27,04,08,1, 11.9,1,1, 5.042, 10476.020, 476.843, 52761.208 25/10/18,04:38:27,05,08,1, 11.9,1,1, 5.042, 10476.018, 476.808, 52761.166 25/10/18,04:38:27,06,08,1, 11.9,1,1, 5.042, 10476.022, 476.823, 52761.174 25/10/18,04:38:27,07,08,1, 11.9,1,1, 5.042, 10476.006, 476.796, 52761.202 25/10/18,04:38:27,08,08,1, 11.9,1,1, 5.042, 10475.992, 476.783, 52761.196 25/10/18,04:38:27,09,08,1, 11.9,1,1, 5.042, 10475.990, 476.760, 52761.208 25/10/18,04:38:27,10,08,1, 11.9,1,1, 5.042, 10476.001, 476.755, 52761.215 25/10/18,04:38:27,11,08,1, 11.9,1,1, 5.042, 10475.969, 476.745, 52761.182 25/10/18,04:38:27,12,08,1, 11.9,1,1, 5.042, 10475.957, 476.742, 52761.156 25/10/18,04:38:27,13,08,1, 11.9,1,1, 5.042, 10475.944, 476.728, 52761.207 25/10/18,04:38:27,14,08,1, 11.9,1,1, 5.042, 10475.962, 476.744, 52761.185 25/10/18,04:38:27,15,08,1, 11.9,1,1, 5.042, 10475.948, 476.716, 52761.181 25/10/18,04:38:27,16,08,1, 11.9,1,1, 5.042, 10475.950, 476.689, 52761.211 25/10/18,04:38:27,17,08,1, 11.9,1,1, 5.042, 10475.914, 476.705, 52761.210 25/10/18,04:38:27,18,08,1, 11.9,1,1, 5.042, 10475.910, 476.689, 52761.207 25/10/18,04:38:27,19,08,1, 11.9,1,1, 5.042, 10475.892, 476.675, 52761.163 25/10/18,04:38:28,00,08,1, 11.9,1,1, 5.040, 10475.891, 476.675, 52761.163 25/10/18,04:38:28,01,08,1, 11.9,1,1, 5.040, 10475.893, 476.672, 52761.140 25/10/18,04:38:28,02,08,1, 11.9,1,1, 5.040, 10475.858, 476.652, 52761.141 25/10/18,04:38:28,03,08,1, 11.9,1,1, 5.040, 10475.881, 476.657, 52761.205 25/10/18,04:38:28,04,08,1, 11.9,1,1, 5.040, 10475.869, 476.621, 52761.115 25/10/18,04:38:28,05,08,1, 11.9,1,1, 5.040, 10475.868, 476.622, 52761.207 25/10/18,04:38:28,06,08,1, 11.9,1,1, 5.040, 10475.862, 476.631, 52761.170 25/10/18,04:38:28,07,08,1, 11.9,1,1, 5.040, 10475.858, 476.620, 52761.153 25/10/18,04:38:28,08,08,1, 11.9,1,1, 5.040, 10475.857, 476.598, 52761.169 25/10/18,04:38:28,09,08,1, 11.9,1,1, 5.040, 10475.847, 476.606, 52761.129 25/10/18,04:38:28,10,08,1, 11.9,1,1, 5.040, 10475.837, 476.594, 52761.167 25/10/18,04:38:28,11,08,1, 11.9,1,1, 5.040, 10475.829, 476.554, 52761.171 25/10/18,04:38:28,12,08,1, 11.9,1,1, 5.040, 10475.794, 476.577, 52761.130 25/10/18,04:38:28,13,08,1, 11.9,1,1, 5.040, 10475.818, 476.559, 52761.156 25/10/18,04:38:28,14,08,1, 11.9,1,1, 5.040, 10475.789, 476.557, 52761.329 25/10/18,04:38:28,15,08,1, 11.9,1,1, 5.040, 10475.790, 476.539, 52761.180 25/10/18,04:38:28,16,08,1, 11.9,1,1, 5.040, 10475.784, 476.541, 52761.199 25/10/18,04:38:28,17,08,1, 11.9,1,1, 5.040, 10475.786, 476.550, 52761.218 25/10/18,04:38:28,18,08,1, 11.9,1,1, 5.040, 10475.782, 476.541, 52761.159 25/10/18,04:38:28,19,08,1, 11.9,1,1, 5.040, 10475.777, 476.503, 52761.164 25/10/18,04:38:29,00,08,1, 11.8,1,1, 5.038, 10475.774, 476.503, 52761.164 25/10/18,04:38:29,01,08,1, 11.8,1,1, 5.038, 10475.755, 476.500, 52761.155 25/10/18,04:38:29,02,08,1, 11.8,1,1, 5.038, 10475.761, 476.489, 52761.108 25/10/18,04:38:29,03,08,1, 11.8,1,1, 5.038, 10475.735, 476.474, 52761.113 25/10/18,04:38:29,04,08,1, 11.8,1,1, 5.038, 10475.725, 476.468, 52761.128 25/10/18,04:38:29,05,08,1, 11.8,1,1, 5.038, 10475.706, 476.473, 52761.175 25/10/18,04:38:29,06,08,1, 11.8,1,1, 5.038, 10475.726, 476.436, 52761.140 25/10/18,04:38:29,07,08,1, 11.8,1,1, 5.038, 10475.695, 476.442, 52761.143 25/10/18,04:38:29,08,08,1, 11.8,1,1, 5.038, 10475.709, 476.440, 52761.150 25/10/18,04:38:29,09,08,1, 11.8,1,1, 5.038, 10475.703, 476.442, 52761.142 25/10/18,04:38:29,10,08,1, 11.8,1,1, 5.038, 10475.692, 476.418, 52761.100 25/10/18,04:38:29,11,08,1, 11.8,1,1, 5.038, 10475.689, 476.416, 52761.120 25/10/18,04:38:29,12,08,1, 11.8,1,1, 5.038, 10475.691, 476.403, 52761.150 25/10/18,04:38:29,13,08,1, 11.8,1,1, 5.038, 10475.668, 476.417, 52761.160 25/10/18,04:38:29,14,08,1, 11.8,1,1, 5.038, 10475.674, 476.384, 52761.130 25/10/18,04:38:29,15,08,1, 11.8,1,1, 5.038, 10475.670, 476.373, 52761.141 25/10/18,04:38:29,16,08,1, 11.8,1,1, 5.038, 10475.696, 476.376, 52761.101 25/10/18,04:38:29,17,08,1, 11.8,1,1, 5.038, 10475.649, 476.354, 52761.173 25/10/18,04:38:29,18,08,1, 11.8,1,1, 5.038, 10475.643, 476.351, 52761.130 25/10/18,04:38:29,19,08,1, 11.8,1,1, 5.038, 10475.618, 476.324, 52761.129 25/10/18,04:38:30,00,08,1, 11.9,1,1, 5.040, 10475.615, 476.324, 52761.129 25/10/18,04:38:30,01,08,1, 11.9,1,1, 5.040, 10475.622, 476.302, 52761.117 25/10/18,04:38:30,02,08,1, 11.9,1,1, 5.040, 10475.595, 476.302, 52761.134 25/10/18,04:38:30,03,08,1, 11.9,1,1, 5.040, 10475.585, 476.261, 52761.145 25/10/18,04:38:30,04,08,1, 11.9,1,1, 5.040, 10475.590, 476.282, 52760.968 25/10/18,04:38:30,05,08,1, 11.9,1,1, 5.040, 10475.581, 476.258, 52761.220 25/10/18,04:38:30,06,08,1, 11.9,1,1, 5.040, 10475.578, 476.263, 52761.163 25/10/18,04:38:30,07,08,1, 11.9,1,1, 5.040, 10475.589, 476.248, 52761.154 25/10/18,04:38:30,08,08,1, 11.9,1,1, 5.040, 10475.576, 476.230, 52761.193 25/10/18,04:38:30,09,08,1, 11.9,1,1, 5.040, 10475.579, 476.204, 52761.149 25/10/18,04:38:30,10,08,1, 11.9,1,1, 5.040, 10475.556, 476.210, 52761.201 25/10/18,04:38:30,11,08,1, 11.9,1,1, 5.040, 10475.575, 476.209, 52761.128 25/10/18,04:38:30,12,08,1, 11.9,1,1, 5.040, 10475.563, 476.205, 52761.097 25/10/18,04:38:30,13,08,1, 11.9,1,1, 5.040, 10475.546, 476.176, 52761.152 25/10/18,04:38:30,14,08,1, 11.9,1,1, 5.040, 10475.541, 476.176, 52761.147 25/10/18,04:38:30,15,08,1, 11.9,1,1, 5.040, 10475.513, 476.154, 52761.072 25/10/18,04:38:30,16,08,1, 11.9,1,1, 5.040, 10475.514, 476.162, 52761.093 25/10/18,04:38:30,17,08,1, 11.9,1,1, 5.040, 10475.514, 476.149, 52761.091 25/10/18,04:38:30,18,08,1, 11.9,1,1, 5.040, 10475.480, 476.147, 52761.146 25/10/18,04:38:30,19,08,1, 11.9,1,1, 5.040, 10475.514, 476.129, 52761.082 25/10/18,04:38:31,00,07,1, 11.9,1,1, 5.039, 10475.507, 476.129, 52761.082 25/10/18,04:38:31,01,07,1, 11.9,1,1, 5.039, 10475.481, 476.125, 52761.145 25/10/18,04:38:31,02,07,1, 11.9,1,1, 5.039, 10475.468, 476.135, 52761.096 25/10/18,04:38:31,03,07,1, 11.9,1,1, 5.039, 10475.480, 476.135, 52761.044 25/10/18,04:38:31,04,07,1, 11.9,1,1, 5.039, 10475.448, 476.131, 52761.136 25/10/18,04:38:31,05,07,1, 11.9,1,1, 5.039, 10475.425, 476.128, 52761.111 25/10/18,04:38:31,06,07,1, 11.9,1,1, 5.039, 10475.430, 476.103, 52761.082 25/10/18,04:38:31,07,07,1, 11.9,1,1, 5.039, 10475.421, 476.120, 52761.152 25/10/18,04:38:31,08,07,1, 11.9,1,1, 5.039, 10475.414, 476.106, 52761.134 25/10/18,04:38:31,09,07,1, 11.9,1,1, 5.039, 10475.421, 476.076, 52761.131 25/10/18,04:38:31,10,07,1, 11.9,1,1, 5.039, 10475.425, 476.092, 52761.090 25/10/18,04:38:31,11,07,1, 11.9,1,1, 5.039, 10475.414, 476.075, 52761.116 25/10/18,04:38:31,12,07,1, 11.9,1,1, 5.039, 10475.419, 476.067, 52761.124 25/10/18,04:38:31,13,07,1, 11.9,1,1, 5.039, 10475.392, 476.036, 52761.062 25/10/18,04:38:31,14,07,1, 11.9,1,1, 5.039, 10475.423, 476.052, 52761.086 25/10/18,04:38:31,15,07,1, 11.9,1,1, 5.039, 10475.402, 476.009, 52761.106 25/10/18,04:38:31,16,07,1, 11.9,1,1, 5.039, 10475.367, 476.019, 52761.150 25/10/18,04:38:31,17,07,1, 11.9,1,1, 5.039, 10475.401, 475.995, 52761.048 25/10/18,04:38:31,18,07,1, 11.9,1,1, 5.039, 10475.385, 476.006, 52761.105 25/10/18,04:38:31,19,07,1, 11.9,1,1, 5.039, 10475.402, 475.992, 52761.078 25/10/18,04:38:32,00,07,1, 11.8,1,1, 5.040, 10475.398, 475.992, 52761.078 25/10/18,04:38:32,01,07,1, 11.8,1,1, 5.040, 10475.384, 475.957, 52761.104 25/10/18,04:38:32,02,07,1, 11.8,1,1, 5.040, 10475.366, 475.922, 52761.093 25/10/18,04:38:32,03,07,1, 11.8,1,1, 5.040, 10475.349, 475.918, 52761.051 25/10/18,04:38:32,04,07,1, 11.8,1,1, 5.040, 10475.359, 475.914, 52761.076 25/10/18,04:38:32,05,07,1, 11.8,1,1, 5.040, 10475.329, 475.903, 52760.999 25/10/18,04:38:32,06,07,1, 11.8,1,1, 5.040, 10475.318, 475.896, 52761.003 25/10/18,04:38:32,07,07,1, 11.8,1,1, 5.040, 10475.340, 475.893, 52761.036 25/10/18,04:38:32,08,07,1, 11.8,1,1, 5.040, 10475.326, 475.901, 52761.059 25/10/18,04:38:32,09,07,1, 11.8,1,1, 5.040, 10475.334, 475.869, 52761.084 25/10/18,04:38:32,10,07,1, 11.8,1,1, 5.040, 10475.332, 475.857, 52761.070 25/10/18,04:38:32,11,07,1, 11.8,1,1, 5.040, 10475.308, 475.842, 52760.985 25/10/18,04:38:32,12,07,1, 11.8,1,1, 5.040, 10475.284, 475.840, 52761.078 25/10/18,04:38:32,13,07,1, 11.8,1,1, 5.040, 10475.318, 475.806, 52760.984 25/10/18,04:38:32,14,07,1, 11.8,1,1, 5.040, 10475.287, 475.799, 52761.062 25/10/18,04:38:32,15,07,1, 11.8,1,1, 5.040, 10475.270, 475.796, 52761.023 25/10/18,04:38:32,16,07,1, 11.8,1,1, 5.040, 10475.268, 475.781, 52761.056 25/10/18,04:38:32,17,07,1, 11.8,1,1, 5.040, 10475.280, 475.779, 52760.997 25/10/18,04:38:32,18,07,1, 11.8,1,1, 5.040, 10475.246, 475.774, 52761.048 25/10/18,04:38:32,19,07,1, 11.8,1,1, 5.040, 10475.280, 475.773, 52761.034 25/10/18,04:38:33,00,08,1, 12.0,1,1, 5.042, 10475.273, 475.773, 52761.034 25/10/18,04:38:33,01,08,1, 12.0,1,1, 5.042, 10475.257, 475.742, 52761.026 25/10/18,04:38:33,02,08,1, 12.0,1,1, 5.042, 10475.235, 475.701, 52761.009 25/10/18,04:38:33,03,08,1, 12.0,1,1, 5.042, 10475.246, 475.695, 52761.005 25/10/18,04:38:33,04,08,1, 12.0,1,1, 5.042, 10475.229, 475.681, 52761.035 25/10/18,04:38:33,05,08,1, 12.0,1,1, 5.042, 10475.237, 475.677, 52761.058 25/10/18,04:38:33,06,08,1, 12.0,1,1, 5.042, 10475.214, 475.672, 52760.969 25/10/18,04:38:33,07,08,1, 12.0,1,1, 5.042, 10475.208, 475.667, 52761.052 25/10/18,04:38:33,08,08,1, 12.0,1,1, 5.042, 10475.234, 475.664, 52761.045 25/10/18,04:38:33,09,08,1, 12.0,1,1, 5.042, 10475.205, 475.637, 52760.968 25/10/18,04:38:33,10,08,1, 12.0,1,1, 5.042, 10475.205, 475.627, 52760.981 25/10/18,04:38:33,11,08,1, 12.0,1,1, 5.042, 10475.201, 475.622, 52760.971 25/10/18,04:38:33,12,08,1, 12.0,1,1, 5.042, 10475.232, 475.613, 52761.017 25/10/18,04:38:33,13,08,1, 12.0,1,1, 5.042, 10475.220, 475.581, 52761.011 25/10/18,04:38:33,14,08,1, 12.0,1,1, 5.042, 10475.205, 475.583, 52761.021 25/10/18,04:38:33,15,08,1, 12.0,1,1, 5.042, 10475.191, 475.562, 52761.010 25/10/18,04:38:33,16,08,1, 12.0,1,1, 5.042, 10475.180, 475.578, 52760.991 25/10/18,04:38:33,17,08,1, 12.0,1,1, 5.042, 10475.169, 475.548, 52761.030 25/10/18,04:38:33,18,08,1, 12.0,1,1, 5.042, 10475.165, 475.526, 52761.011 25/10/18,04:38:33,19,08,1, 12.0,1,1, 5.042, 10475.164, 475.530, 52760.953 25/10/18,04:38:34,00,08,1, 12.0,1,1, 5.041, 10475.156, 475.530, 52760.953 25/10/18,04:38:34,01,08,1, 12.0,1,1, 5.041, 10475.145, 475.522, 52760.988 25/10/18,04:38:34,02,08,1, 12.0,1,1, 5.041, 10475.134, 475.502, 52760.972 25/10/18,04:38:34,03,08,1, 12.0,1,1, 5.041, 10475.143, 475.498, 52760.911 25/10/18,04:38:34,04,08,1, 12.0,1,1, 5.041, 10475.131, 475.489, 52760.932 25/10/18,04:38:34,05,08,1, 12.0,1,1, 5.041, 10475.125, 475.476, 52760.974 25/10/18,04:38:34,06,08,1, 12.0,1,1, 5.041, 10475.125, 475.452, 52760.919 25/10/18,04:38:34,07,08,1, 12.0,1,1, 5.041, 10475.101, 475.455, 52760.996 25/10/18,04:38:34,08,08,1, 12.0,1,1, 5.041, 10475.119, 475.451, 52760.956 25/10/18,04:38:34,09,08,1, 12.0,1,1, 5.041, 10475.103, 475.415, 52760.890 25/10/18,04:38:34,10,08,1, 12.0,1,1, 5.041, 10475.100, 475.409, 52760.896 25/10/18,04:38:34,11,08,1, 12.0,1,1, 5.041, 10475.097, 475.392, 52760.927 25/10/18,04:38:34,12,08,1, 12.0,1,1, 5.041, 10475.080, 475.385, 52760.939 25/10/18,04:38:34,13,08,1, 12.0,1,1, 5.041, 10475.082, 475.357, 52760.906 25/10/18,04:38:34,14,08,1, 12.0,1,1, 5.041, 10475.073, 475.339, 52760.919 25/10/18,04:38:34,15,08,1, 12.0,1,1, 5.041, 10475.045, 475.344, 52760.907 25/10/18,04:38:34,16,08,1, 12.0,1,1, 5.041, 10475.064, 475.331, 52760.878 25/10/18,04:38:34,17,08,1, 12.0,1,1, 5.041, 10475.047, 475.303, 52760.853 25/10/18,04:38:34,18,08,1, 12.0,1,1, 5.041, 10475.061, 475.293, 52760.904 25/10/18,04:38:34,19,08,1, 12.0,1,1, 5.041, 10475.056, 475.277, 52760.937 25/10/18,04:38:35,00,08,1, 11.9,1,1, 5.040, 10475.048, 475.277, 52760.937 25/10/18,04:38:35,01,08,1, 11.9,1,1, 5.040, 10475.037, 475.249, 52760.853 25/10/18,04:38:35,02,08,1, 11.9,1,1, 5.040, 10475.047, 475.257, 52760.887 25/10/18,04:38:35,03,08,1, 11.9,1,1, 5.040, 10475.020, 475.278, 52760.937 25/10/18,04:38:35,04,08,1, 11.9,1,1, 5.040, 10475.018, 475.225, 52760.822 25/10/18,04:38:35,05,08,1, 11.9,1,1, 5.040, 10475.030, 475.213, 52760.891 25/10/18,04:38:35,06,08,1, 11.9,1,1, 5.040, 10475.007, 475.210, 52760.861 25/10/18,04:38:35,07,08,1, 11.9,1,1, 5.040, 10475.017, 475.203, 52760.848 25/10/18,04:38:35,08,08,1, 11.9,1,1, 5.040, 10474.986, 475.200, 52760.880 25/10/18,04:38:35,09,08,1, 11.9,1,1, 5.040, 10474.972, 475.161, 52760.911 25/10/18,04:38:35,10,08,1, 11.9,1,1, 5.040, 10474.983, 475.161, 52760.916 25/10/18,04:38:35,11,08,1, 11.9,1,1, 5.040, 10474.979, 475.149, 52760.928 25/10/18,04:38:35,12,08,1, 11.9,1,1, 5.040, 10474.974, 475.141, 52760.857 25/10/18,04:38:35,13,08,1, 11.9,1,1, 5.040, 10474.965, 475.126, 52760.839 25/10/18,04:38:35,14,08,1, 11.9,1,1, 5.040, 10474.952, 475.098, 52760.853 25/10/18,04:38:35,15,08,1, 11.9,1,1, 5.040, 10474.942, 475.093, 52760.801 25/10/18,04:38:35,16,08,1, 11.9,1,1, 5.040, 10474.930, 475.081, 52760.869 25/10/18,04:38:35,17,08,1, 11.9,1,1, 5.040, 10474.952, 475.065, 52760.853 25/10/18,04:38:35,18,08,1, 11.9,1,1, 5.040, 10474.944, 475.064, 52760.858 25/10/18,04:38:35,19,08,1, 11.9,1,1, 5.040, 10474.912, 475.041, 52760.831 25/10/18,04:38:36,00,08,1, 11.9,1,1, 5.042, 10474.906, 475.041, 52760.831 25/10/18,04:38:36,01,08,1, 11.9,1,1, 5.042, 10474.912, 475.002, 52760.772 25/10/18,04:38:36,02,08,1, 11.9,1,1, 5.042, 10474.893, 474.989, 52760.803 25/10/18,04:38:36,03,08,1, 11.9,1,1, 5.042, 10474.887, 474.979, 52760.841 25/10/18,04:38:36,04,08,1, 11.9,1,1, 5.042, 10474.882, 474.974, 52760.814 25/10/18,04:38:36,05,08,1, 11.9,1,1, 5.042, 10474.870, 474.961, 52760.797 25/10/18,04:38:36,06,08,1, 11.9,1,1, 5.042, 10474.887, 474.940, 52760.791 25/10/18,04:38:36,07,08,1, 11.9,1,1, 5.042, 10474.875, 474.966, 52760.781 25/10/18,04:38:36,08,08,1, 11.9,1,1, 5.042, 10474.838, 474.905, 52760.800 25/10/18,04:38:36,09,08,1, 11.9,1,1, 5.042, 10474.867, 474.925, 52760.853 25/10/18,04:38:36,10,08,1, 11.9,1,1, 5.042, 10474.835, 474.899, 52760.795 25/10/18,04:38:36,11,08,1, 11.9,1,1, 5.042, 10474.837, 474.906, 52760.769 25/10/18,04:38:36,12,08,1, 11.9,1,1, 5.042, 10474.823, 474.914, 52760.845 25/10/18,04:38:36,13,08,1, 11.9,1,1, 5.042, 10474.818, 474.875, 52760.760 25/10/18,04:38:36,14,08,1, 11.9,1,1, 5.042, 10474.815, 474.886, 52760.775 25/10/18,04:38:36,15,08,1, 11.9,1,1, 5.042, 10474.809, 474.851, 52760.763 25/10/18,04:38:36,16,08,1, 11.9,1,1, 5.042, 10474.791, 474.845, 52760.739 25/10/18,04:38:36,17,08,1, 11.9,1,1, 5.042, 10474.787, 474.832, 52760.800 25/10/18,04:38:36,18,08,1, 11.9,1,1, 5.042, 10474.789, 474.808, 52760.719 25/10/18,04:38:36,19,08,1, 11.9,1,1, 5.042, 10474.775, 474.799, 52760.810 25/10/18,04:38:37,00,08,1, 11.9,1,1, 5.042, 10474.772, 474.799, 52760.810 25/10/18,04:38:37,01,08,1, 11.9,1,1, 5.042, 10474.729, 474.789, 52760.786 25/10/18,04:38:37,02,08,1, 11.9,1,1, 5.042, 10474.713, 474.757, 52760.741 25/10/18,04:38:37,03,08,1, 11.9,1,1, 5.042, 10474.723, 474.739, 52760.678 25/10/18,04:38:37,04,08,1, 11.9,1,1, 5.042, 10474.703, 474.746, 52760.766 25/10/18,04:38:37,05,08,1, 11.9,1,1, 5.042, 10474.733, 474.717, 52760.706 25/10/18,04:38:37,06,08,1, 11.9,1,1, 5.042, 10474.685, 474.719, 52760.728 25/10/18,04:38:37,07,08,1, 11.9,1,1, 5.042, 10474.674, 474.707, 52760.723 25/10/18,04:38:37,08,08,1, 11.9,1,1, 5.042, 10474.678, 474.691, 52760.737 25/10/18,04:38:37,09,08,1, 11.9,1,1, 5.042, 10474.674, 474.697, 52760.739 25/10/18,04:38:37,10,08,1, 11.9,1,1, 5.042, 10474.649, 474.652, 52760.686 25/10/18,04:38:37,11,08,1, 11.9,1,1, 5.042, 10474.686, 474.675, 52760.727 25/10/18,04:38:37,12,08,1, 11.9,1,1, 5.042, 10474.655, 474.633, 52760.703 25/10/18,04:38:37,13,08,1, 11.9,1,1, 5.042, 10474.653, 474.619, 52760.741 25/10/18,04:38:37,14,08,1, 11.9,1,1, 5.042, 10474.599, 474.618, 52760.718 25/10/18,04:38:37,15,08,1, 11.9,1,1, 5.042, 10474.620, 474.605, 52760.693 25/10/18,04:38:37,16,08,1, 11.9,1,1, 5.042, 10474.623, 474.596, 52760.693 25/10/18,04:38:37,17,08,1, 11.9,1,1, 5.042, 10474.597, 474.577, 52760.659 25/10/18,04:38:37,18,08,1, 11.9,1,1, 5.042, 10474.562, 474.584, 52760.700 25/10/18,04:38:37,19,08,1, 11.9,1,1, 5.042, 10474.551, 474.570, 52760.742 25/10/18,04:38:38,00,09,1, 12.0,1,1, 5.040, 10474.547, 474.570, 52760.742 25/10/18,04:38:38,01,09,1, 12.0,1,1, 5.040, 10474.547, 474.550, 52760.751 25/10/18,04:38:38,02,09,1, 12.0,1,1, 5.040, 10474.550, 474.536, 52760.646 25/10/18,04:38:38,03,09,1, 12.0,1,1, 5.040, 10474.557, 474.510, 52760.687 25/10/18,04:38:38,04,09,1, 12.0,1,1, 5.040, 10474.520, 474.521, 52760.659 25/10/18,04:38:38,05,09,1, 12.0,1,1, 5.040, 10474.505, 474.510, 52760.675 25/10/18,04:38:38,06,09,1, 12.0,1,1, 5.040, 10474.518, 474.487, 52760.604 25/10/18,04:38:38,07,09,1, 12.0,1,1, 5.040, 10474.507, 474.496, 52760.635 25/10/18,04:38:38,08,09,1, 12.0,1,1, 5.040, 10474.487, 474.462, 52760.664 25/10/18,04:38:38,09,09,1, 12.0,1,1, 5.040, 10474.486, 474.462, 52760.594 25/10/18,04:38:38,10,09,1, 12.0,1,1, 5.040, 10474.469, 474.435, 52760.589 25/10/18,04:38:38,11,09,1, 12.0,1,1, 5.040, 10474.445, 474.417, 52760.587 25/10/18,04:38:38,12,09,1, 12.0,1,1, 5.040, 10474.452, 474.425, 52760.599 25/10/18,04:38:38,13,09,1, 12.0,1,1, 5.040, 10474.415, 474.437, 52760.639 25/10/18,04:38:38,14,09,1, 12.0,1,1, 5.040, 10474.417, 474.427, 52760.637 25/10/18,04:38:38,15,09,1, 12.0,1,1, 5.040, 10474.407, 474.409, 52760.583 25/10/18,04:38:38,16,09,1, 12.0,1,1, 5.040, 10474.413, 474.395, 52760.626 25/10/18,04:38:38,17,09,1, 12.0,1,1, 5.040, 10474.401, 474.402, 52760.563 25/10/18,04:38:38,18,09,1, 12.0,1,1, 5.040, 10474.400, 474.398, 52760.574 25/10/18,04:38:38,19,09,1, 12.0,1,1, 5.040, 10474.363, 474.372, 52760.623 25/10/18,04:38:39,00,09,1, 12.0,1,1, 5.043, 10474.355, 474.372, 52760.623 25/10/18,04:38:39,01,09,1, 12.0,1,1, 5.043, 10474.334, 474.362, 52760.510 25/10/18,04:38:39,02,09,1, 12.0,1,1, 5.043, 10474.329, 474.323, 52760.565 25/10/18,04:38:39,03,09,1, 12.0,1,1, 5.043, 10474.324, 474.335, 52760.590 25/10/18,04:38:39,04,09,1, 12.0,1,1, 5.043, 10474.296, 474.305, 52760.554 25/10/18,04:38:39,05,09,1, 12.0,1,1, 5.043, 10474.297, 474.314, 52760.586 25/10/18,04:38:39,06,09,1, 12.0,1,1, 5.043, 10474.267, 474.326, 52760.588 25/10/18,04:38:39,07,09,1, 12.0,1,1, 5.043, 10474.278, 474.291, 52760.603 25/10/18,04:38:39,08,09,1, 12.0,1,1, 5.043, 10474.258, 474.272, 52760.600 25/10/18,04:38:39,09,09,1, 12.0,1,1, 5.043, 10474.248, 474.276, 52760.517 25/10/18,04:38:39,10,09,1, 12.0,1,1, 5.043, 10474.243, 474.282, 52760.648 25/10/18,04:38:39,11,09,1, 12.0,1,1, 5.043, 10474.223, 474.258, 52760.538 25/10/18,04:38:39,12,09,1, 12.0,1,1, 5.043, 10474.225, 474.242, 52760.499 25/10/18,04:38:39,13,09,1, 12.0,1,1, 5.043, 10474.207, 474.241, 52760.553 25/10/18,04:38:39,14,09,1, 12.0,1,1, 5.043, 10474.204, 474.241, 52760.538 25/10/18,04:38:39,15,09,1, 12.0,1,1, 5.043, 10474.204, 474.207, 52760.508 25/10/18,04:38:39,16,09,1, 12.0,1,1, 5.043, 10474.164, 474.193, 52760.544 25/10/18,04:38:39,17,09,1, 12.0,1,1, 5.043, 10474.148, 474.188, 52760.496 25/10/18,04:38:39,18,09,1, 12.0,1,1, 5.043, 10474.171, 474.185, 52760.554 25/10/18,04:38:39,19,09,1, 12.0,1,1, 5.043, 10474.150, 474.178, 52760.531 25/10/18,04:38:40,00,09,1, 11.9,1,1, 5.039, 10474.147, 474.178, 52760.531 25/10/18,04:38:40,01,09,1, 11.9,1,1, 5.039, 10474.110, 474.165, 52760.523 25/10/18,04:38:40,02,09,1, 11.9,1,1, 5.039, 10474.086, 474.145, 52760.518 25/10/18,04:38:40,03,09,1, 11.9,1,1, 5.039, 10474.081, 474.121, 52760.500 25/10/18,04:38:40,04,09,1, 11.9,1,1, 5.039, 10474.106, 474.128, 52760.514 25/10/18,04:38:40,05,09,1, 11.9,1,1, 5.039, 10474.064, 474.087, 52760.471 25/10/18,04:38:40,06,09,1, 11.9,1,1, 5.039, 10474.071, 474.092, 52760.460 25/10/18,04:38:40,07,09,1, 11.9,1,1, 5.039, 10474.069, 474.105, 52760.507 25/10/18,04:38:40,08,09,1, 11.9,1,1, 5.039, 10474.053, 474.089, 52760.503 25/10/18,04:38:40,09,09,1, 11.9,1,1, 5.039, 10474.033, 474.056, 52760.496 25/10/18,04:38:40,10,09,1, 11.9,1,1, 5.039, 10474.019, 474.056, 52760.477 25/10/18,04:38:40,11,09,1, 11.9,1,1, 5.039, 10474.004, 474.035, 52760.454 25/10/18,04:38:40,12,09,1, 11.9,1,1, 5.039, 10473.990, 474.036, 52760.479 25/10/18,04:38:40,13,09,1, 11.9,1,1, 5.039, 10474.011, 474.023, 52760.493 25/10/18,04:38:40,14,09,1, 11.9,1,1, 5.039, 10473.981, 474.024, 52760.452 25/10/18,04:38:40,15,09,1, 11.9,1,1, 5.039, 10473.971, 473.988, 52760.446 25/10/18,04:38:40,16,09,1, 11.9,1,1, 5.039, 10473.949, 473.973, 52760.417 25/10/18,04:38:40,17,09,1, 11.9,1,1, 5.039, 10473.952, 473.960, 52760.433 25/10/18,04:38:40,18,09,1, 11.9,1,1, 5.039, 10473.965, 473.943, 52760.487 25/10/18,04:38:40,19,09,1, 11.9,1,1, 5.039, 10473.954, 473.964, 52760.468 25/10/18,04:38:41,00,09,1, 11.9,1,1, 5.041, 10473.946, 473.964, 52760.468 25/10/18,04:38:41,01,09,1, 11.9,1,1, 5.041, 10473.929, 473.952, 52760.449 25/10/18,04:38:41,02,09,1, 11.9,1,1, 5.041, 10473.897, 473.931, 52760.422 25/10/18,04:38:41,03,09,1, 11.9,1,1, 5.041, 10473.902, 473.918, 52760.415 25/10/18,04:38:41,04,09,1, 11.9,1,1, 5.041, 10473.884, 473.904, 52760.446 25/10/18,04:38:41,05,09,1, 11.9,1,1, 5.041, 10473.857, 473.891, 52760.364 25/10/18,04:38:41,06,09,1, 11.9,1,1, 5.041, 10473.885, 473.881, 52760.337 25/10/18,04:38:41,07,09,1, 11.9,1,1, 5.041, 10473.863, 473.840, 52760.391 25/10/18,04:38:41,08,09,1, 11.9,1,1, 5.041, 10473.863, 473.845, 52760.448 25/10/18,04:38:41,09,09,1, 11.9,1,1, 5.041, 10473.838, 473.813, 52760.361 25/10/18,04:38:41,10,09,1, 11.9,1,1, 5.041, 10473.832, 473.827, 52760.420 25/10/18,04:38:41,11,09,1, 11.9,1,1, 5.041, 10473.833, 473.780, 52760.419 25/10/18,04:38:41,12,09,1, 11.9,1,1, 5.041, 10473.822, 473.786, 52760.442 25/10/18,04:38:41,13,09,1, 11.9,1,1, 5.041, 10473.792, 473.771, 52760.384 25/10/18,04:38:41,14,09,1, 11.9,1,1, 5.041, 10473.795, 473.756, 52760.303 25/10/18,04:38:41,15,09,1, 11.9,1,1, 5.041, 10473.774, 473.765, 52760.387 25/10/18,04:38:41,16,09,1, 11.9,1,1, 5.041, 10473.749, 473.743, 52760.364 25/10/18,04:38:41,17,09,1, 11.9,1,1, 5.041, 10473.720, 473.743, 52760.412 25/10/18,04:38:41,18,09,1, 11.9,1,1, 5.041, 10473.746, 473.711, 52760.271 25/10/18,04:38:41,19,09,1, 11.9,1,1, 5.041, 10473.736, 473.709, 52760.377 25/10/18,04:38:42,00,09,1, 11.9,1,1, 5.042, 10473.729, 473.709, 52760.377 25/10/18,04:38:42,01,09,1, 11.9,1,1, 5.042, 10473.719, 473.713, 52760.405 25/10/18,04:38:42,02,09,1, 11.9,1,1, 5.042, 10473.701, 473.659, 52760.338 25/10/18,04:38:42,03,09,1, 11.9,1,1, 5.042, 10473.719, 473.672, 52760.316 25/10/18,04:38:42,04,09,1, 11.9,1,1, 5.042, 10473.704, 473.656, 52760.371 25/10/18,04:38:42,05,09,1, 11.9,1,1, 5.042, 10473.672, 473.625, 52760.361 25/10/18,04:38:42,06,09,1, 11.9,1,1, 5.042, 10473.669, 473.642, 52760.326 25/10/18,04:38:42,07,09,1, 11.9,1,1, 5.042, 10473.636, 473.620, 52760.330 25/10/18,04:38:42,08,09,1, 11.9,1,1, 5.042, 10473.638, 473.587, 52760.331 25/10/18,04:38:42,09,09,1, 11.9,1,1, 5.042, 10473.631, 473.571, 52760.321 25/10/18,04:38:42,10,09,1, 11.9,1,1, 5.042, 10473.616, 473.595, 52760.348 25/10/18,04:38:42,11,09,1, 11.9,1,1, 5.042, 10473.633, 473.548, 52760.270 25/10/18,04:38:42,12,09,1, 11.9,1,1, 5.042, 10473.638, 473.559, 52760.345 25/10/18,04:38:42,13,09,1, 11.9,1,1, 5.042, 10473.612, 473.514, 52760.311 25/10/18,04:38:42,14,09,1, 11.9,1,1, 5.042, 10473.594, 473.524, 52760.296 25/10/18,04:38:42,15,09,1, 11.9,1,1, 5.042, 10473.574, 473.529, 52760.283 25/10/18,04:38:42,16,09,1, 11.9,1,1, 5.042, 10473.572, 473.506, 52760.306 25/10/18,04:38:42,17,09,1, 11.9,1,1, 5.042, 10473.573, 473.475, 52760.296 25/10/18,04:38:42,18,09,1, 11.9,1,1, 5.042, 10473.548, 473.471, 52760.258 25/10/18,04:38:42,19,09,1, 11.9,1,1, 5.042, 10473.571, 473.432, 52760.248 25/10/18,04:38:43,00,09,1, 11.8,1,1, 5.040, 10473.571, 473.432, 52760.248 25/10/18,04:38:43,01,09,1, 11.8,1,1, 5.040, 10473.515, 473.445, 52760.292 25/10/18,04:38:43,02,09,1, 11.8,1,1, 5.040, 10473.518, 473.404, 52760.241 25/10/18,04:38:43,03,09,1, 11.8,1,1, 5.040, 10473.504, 473.403, 52760.302 25/10/18,04:38:43,04,09,1, 11.8,1,1, 5.040, 10473.512, 473.400, 52760.214 25/10/18,04:38:43,05,09,1, 11.8,1,1, 5.040, 10473.472, 473.364, 52760.295 25/10/18,04:38:43,06,09,1, 11.8,1,1, 5.040, 10473.482, 473.362, 52760.206 25/10/18,04:38:43,07,09,1, 11.8,1,1, 5.040, 10473.449, 473.342, 52760.262 25/10/18,04:38:43,08,09,1, 11.8,1,1, 5.040, 10473.480, 473.354, 52760.220 25/10/18,04:38:43,09,09,1, 11.8,1,1, 5.040, 10473.455, 473.338, 52760.261 25/10/18,04:38:43,10,09,1, 11.8,1,1, 5.040, 10473.413, 473.343, 52760.239 25/10/18,04:38:43,11,09,1, 11.8,1,1, 5.040, 10473.436, 473.341, 52760.218 25/10/18,04:38:43,12,09,1, 11.8,1,1, 5.040, 10473.436, 473.294, 52760.161 25/10/18,04:38:43,13,09,1, 11.8,1,1, 5.040, 10473.418, 473.295, 52760.215 25/10/18,04:38:43,14,09,1, 11.8,1,1, 5.040, 10473.408, 473.299, 52760.196 25/10/18,04:38:43,15,09,1, 11.8,1,1, 5.040, 10473.400, 473.272, 52760.257 25/10/18,04:38:43,16,09,1, 11.8,1,1, 5.040, 10473.389, 473.257, 52760.261 25/10/18,04:38:43,17,09,1, 11.8,1,1, 5.040, 10473.387, 473.253, 52760.176 25/10/18,04:38:43,18,09,1, 11.8,1,1, 5.040, 10473.367, 473.238, 52760.200 25/10/18,04:38:43,19,09,1, 11.8,1,1, 5.040, 10473.362, 473.214, 52760.195 25/10/18,04:38:44,00,09,1, 11.9,1,1, 5.040, 10473.354, 473.214, 52760.195 25/10/18,04:38:44,01,09,1, 11.9,1,1, 5.040, 10473.368, 473.181, 52760.144 25/10/18,04:38:44,02,09,1, 11.9,1,1, 5.040, 10473.361, 473.185, 52760.170 25/10/18,04:38:44,03,09,1, 11.9,1,1, 5.040, 10473.344, 473.148, 52760.153 25/10/18,04:38:44,04,09,1, 11.9,1,1, 5.040, 10473.358, 473.158, 52760.217 25/10/18,04:38:44,05,09,1, 11.9,1,1, 5.040, 10473.333, 473.129, 52760.166 25/10/18,04:38:44,06,09,1, 11.9,1,1, 5.040, 10473.335, 473.125, 52760.197 25/10/18,04:38:44,07,09,1, 11.9,1,1, 5.040, 10473.348, 473.111, 52760.191 25/10/18,04:38:44,08,09,1, 11.9,1,1, 5.040, 10473.300, 473.088, 52760.158 25/10/18,04:38:44,09,09,1, 11.9,1,1, 5.040, 10473.288, 473.085, 52760.184 25/10/18,04:38:44,10,09,1, 11.9,1,1, 5.040, 10473.291, 473.075, 52760.190 25/10/18,04:38:44,11,09,1, 11.9,1,1, 5.040, 10473.288, 473.070, 52760.170 25/10/18,04:38:44,12,09,1, 11.9,1,1, 5.040, 10473.329, 473.058, 52760.174 25/10/18,04:38:44,13,09,1, 11.9,1,1, 5.040, 10473.312, 473.024, 52760.143 25/10/18,04:38:44,14,09,1, 11.9,1,1, 5.040, 10473.286, 473.011, 52760.145 25/10/18,04:38:44,15,09,1, 11.9,1,1, 5.040, 10473.298, 472.990, 52760.154 25/10/18,04:38:44,16,09,1, 11.9,1,1, 5.040, 10473.285, 472.990, 52760.118 25/10/18,04:38:44,17,09,1, 11.9,1,1, 5.040, 10473.278, 472.984, 52760.148 25/10/18,04:38:44,18,09,1, 11.9,1,1, 5.040, 10473.253, 472.960, 52760.167 25/10/18,04:38:44,19,09,1, 11.9,1,1, 5.040, 10473.280, 472.955, 52760.093 25/10/18,04:38:45,00,09,1, 11.9,1,1, 5.042, 10473.279, 472.955, 52760.093 25/10/18,04:38:45,01,09,1, 11.9,1,1, 5.042, 10473.263, 472.942, 52760.124 25/10/18,04:38:45,02,09,1, 11.9,1,1, 5.042, 10473.261, 472.896, 52760.096 25/10/18,04:38:45,03,09,1, 11.9,1,1, 5.042, 10473.238, 472.887, 52760.100 25/10/18,04:38:45,04,09,1, 11.9,1,1, 5.042, 10473.247, 472.863, 52760.113 25/10/18,04:38:45,05,09,1, 11.9,1,1, 5.042, 10473.240, 472.859, 52760.135 25/10/18,04:38:45,06,09,1, 11.9,1,1, 5.042, 10473.241, 472.858, 52760.090 25/10/18,04:38:45,07,09,1, 11.9,1,1, 5.042, 10473.240, 472.832, 52760.079 25/10/18,04:38:45,08,09,1, 11.9,1,1, 5.042, 10473.241, 472.805, 52760.070 25/10/18,04:38:45,09,09,1, 11.9,1,1, 5.042, 10473.227, 472.813, 52760.088 25/10/18,04:38:45,10,09,1, 11.9,1,1, 5.042, 10473.219, 472.769, 52760.049 25/10/18,04:38:45,11,09,1, 11.9,1,1, 5.042, 10473.209, 472.770, 52760.032 25/10/18,04:38:45,12,09,1, 11.9,1,1, 5.042, 10473.216, 472.750, 52760.009 25/10/18,04:38:45,13,09,1, 11.9,1,1, 5.042, 10473.197, 472.764, 52760.047 25/10/18,04:38:45,14,09,1, 11.9,1,1, 5.042, 10473.232, 472.739, 52760.057 25/10/18,04:38:45,15,09,1, 11.9,1,1, 5.042, 10473.190, 472.701, 52760.071 25/10/18,04:38:45,16,09,1, 11.9,1,1, 5.042, 10473.187, 472.667, 52760.028 25/10/18,04:38:45,17,09,1, 11.9,1,1, 5.042, 10473.168, 472.663, 52760.050 25/10/18,04:38:45,18,09,1, 11.9,1,1, 5.042, 10473.161, 472.659, 52760.044 25/10/18,04:38:45,19,09,1, 11.9,1,1, 5.042, 10473.178, 472.656, 52760.044 25/10/18,04:38:46,00,09,1, 12.0,1,1, 5.043, 10473.170, 472.656, 52760.044 25/10/18,04:38:46,01,09,1, 12.0,1,1, 5.043, 10473.154, 472.620, 52760.043 25/10/18,04:38:46,02,09,1, 12.0,1,1, 5.043, 10473.150, 472.624, 52760.052 25/10/18,04:38:46,03,09,1, 12.0,1,1, 5.043, 10473.156, 472.607, 52760.052 25/10/18,04:38:46,04,09,1, 12.0,1,1, 5.043, 10473.171, 472.589, 52760.025 25/10/18,04:38:46,05,09,1, 12.0,1,1, 5.043, 10473.157, 472.561, 52760.029 25/10/18,04:38:46,06,09,1, 12.0,1,1, 5.043, 10473.152, 472.536, 52760.061 25/10/18,04:38:46,07,09,1, 12.0,1,1, 5.043, 10473.153, 472.525, 52760.009 25/10/18,04:38:46,08,09,1, 12.0,1,1, 5.043, 10473.110, 472.503, 52759.962 25/10/18,04:38:46,09,09,1, 12.0,1,1, 5.043, 10473.136, 472.495, 52759.989 25/10/18,04:38:46,10,09,1, 12.0,1,1, 5.043, 10473.105, 472.482, 52760.031 25/10/18,04:38:46,11,09,1, 12.0,1,1, 5.043, 10473.091, 472.489, 52759.938 25/10/18,04:38:46,12,09,1, 12.0,1,1, 5.043, 10473.104, 472.457, 52759.980 25/10/18,04:38:46,13,09,1, 12.0,1,1, 5.043, 10473.104, 472.429, 52759.989 25/10/18,04:38:46,14,09,1, 12.0,1,1, 5.043, 10473.075, 472.409, 52759.968 25/10/18,04:38:46,15,09,1, 12.0,1,1, 5.043, 10473.098, 472.404, 52759.938 25/10/18,04:38:46,16,09,1, 12.0,1,1, 5.043, 10473.101, 472.415, 52759.981 25/10/18,04:38:46,17,09,1, 12.0,1,1, 5.043, 10473.082, 472.362, 52759.934 25/10/18,04:38:46,18,09,1, 12.0,1,1, 5.043, 10473.076, 472.410, 52759.985 25/10/18,04:38:46,19,09,1, 12.0,1,1, 5.043, 10473.078, 472.367, 52759.939 25/10/18,04:38:47,00,09,1, 11.9,1,1, 5.041, 10473.070, 472.367, 52759.939 25/10/18,04:38:47,01,09,1, 11.9,1,1, 5.041, 10473.057, 472.325, 52759.947 25/10/18,04:38:47,02,09,1, 11.9,1,1, 5.041, 10473.055, 472.329, 52759.910 25/10/18,04:38:47,03,09,1, 11.9,1,1, 5.041, 10473.027, 472.320, 52759.953 25/10/18,04:38:47,04,09,1, 11.9,1,1, 5.041, 10473.036, 472.318, 52759.900 25/10/18,04:38:47,05,09,1, 11.9,1,1, 5.041, 10473.028, 472.302, 52759.942 25/10/18,04:38:47,06,09,1, 11.9,1,1, 5.041, 10473.013, 472.271, 52759.915 25/10/18,04:38:47,07,09,1, 11.9,1,1, 5.041, 10473.038, 472.249, 52759.960 25/10/18,04:38:47,08,09,1, 11.9,1,1, 5.041, 10473.013, 472.226, 52759.958 25/10/18,04:38:47,09,09,1, 11.9,1,1, 5.041, 10472.994, 472.247, 52759.989 25/10/18,04:38:47,10,09,1, 11.9,1,1, 5.041, 10473.014, 472.226, 52759.854 25/10/18,04:38:47,11,09,1, 11.9,1,1, 5.041, 10473.010, 472.200, 52759.945 25/10/18,04:38:47,12,09,1, 11.9,1,1, 5.041, 10473.011, 472.170, 52759.931 25/10/18,04:38:47,13,09,1, 11.9,1,1, 5.041, 10473.003, 472.176, 52759.813 25/10/18,04:38:47,14,09,1, 11.9,1,1, 5.041, 10473.006, 472.157, 52759.934 25/10/18,04:38:47,15,09,1, 11.9,1,1, 5.041, 10472.973, 472.154, 52759.888 25/10/18,04:38:47,16,09,1, 11.9,1,1, 5.041, 10472.971, 472.125, 52759.951 25/10/18,04:38:47,17,09,1, 11.9,1,1, 5.041, 10472.963, 472.139, 52759.841 25/10/18,04:38:47,18,09,1, 11.9,1,1, 5.041, 10472.972, 472.129, 52759.928 25/10/18,04:38:47,19,09,1, 11.9,1,1, 5.041, 10472.976, 472.119, 52759.873 25/10/18,04:38:48,00,09,1, 11.9,1,1, 5.042, 10472.970, 472.119, 52759.873 25/10/18,04:38:48,01,09,1, 11.9,1,1, 5.042, 10472.947, 472.075, 52759.872 25/10/18,04:38:48,02,09,1, 11.9,1,1, 5.042, 10472.937, 472.056, 52759.863 25/10/18,04:38:48,03,09,1, 11.9,1,1, 5.042, 10472.952, 472.080, 52759.828 25/10/18,04:38:48,04,09,1, 11.9,1,1, 5.042, 10472.939, 472.049, 52759.884 25/10/18,04:38:48,05,09,1, 11.9,1,1, 5.042, 10472.938, 472.015, 52759.909 25/10/18,04:38:48,06,09,1, 11.9,1,1, 5.042, 10472.940, 472.025, 52759.875 25/10/18,04:38:48,07,09,1, 11.9,1,1, 5.042, 10472.954, 472.021, 52759.844 25/10/18,04:38:48,08,09,1, 11.9,1,1, 5.042, 10472.945, 471.978, 52759.819 25/10/18,04:38:48,09,09,1, 11.9,1,1, 5.042, 10472.931, 471.989, 52759.847 25/10/18,04:38:48,10,09,1, 11.9,1,1, 5.042, 10472.935, 471.981, 52759.863 25/10/18,04:38:48,11,09,1, 11.9,1,1, 5.042, 10472.915, 471.961, 52759.841 25/10/18,04:38:48,12,09,1, 11.9,1,1, 5.042, 10472.928, 471.947, 52759.834 25/10/18,04:38:48,13,09,1, 11.9,1,1, 5.042, 10472.906, 471.942, 52759.853 25/10/18,04:38:48,14,09,1, 11.9,1,1, 5.042, 10472.882, 471.927, 52759.875 25/10/18,04:38:48,15,09,1, 11.9,1,1, 5.042, 10472.914, 471.908, 52759.856 25/10/18,04:38:48,16,09,1, 11.9,1,1, 5.042, 10472.898, 471.894, 52759.813 25/10/18,04:38:48,17,09,1, 11.9,1,1, 5.042, 10472.892, 471.911, 52759.908 25/10/18,04:38:48,18,09,1, 11.9,1,1, 5.042, 10472.914, 471.858, 52759.811 25/10/18,04:38:48,19,09,1, 11.9,1,1, 5.042, 10472.886, 471.876, 52759.826 25/10/18,04:38:49,00,09,1, 11.9,1,1, 5.043, 10472.878, 471.876, 52759.826 25/10/18,04:38:49,01,09,1, 11.9,1,1, 5.043, 10472.879, 471.815, 52759.794 25/10/18,04:38:49,02,09,1, 11.9,1,1, 5.043, 10472.886, 471.813, 52759.804 25/10/18,04:38:49,03,09,1, 11.9,1,1, 5.043, 10472.875, 471.814, 52759.851 25/10/18,04:38:49,04,09,1, 11.9,1,1, 5.043, 10472.863, 471.791, 52759.810 25/10/18,04:38:49,05,09,1, 11.9,1,1, 5.043, 10472.850, 471.799, 52759.871 25/10/18,04:38:49,06,09,1, 11.9,1,1, 5.043, 10472.844, 471.791, 52759.853 25/10/18,04:38:49,07,09,1, 11.9,1,1, 5.043, 10472.851, 471.764, 52759.828 25/10/18,04:38:49,08,09,1, 11.9,1,1, 5.043, 10472.849, 471.752, 52759.766 25/10/18,04:38:49,09,09,1, 11.9,1,1, 5.043, 10472.857, 471.756, 52759.808 25/10/18,04:38:49,10,09,1, 11.9,1,1, 5.043, 10472.840, 471.723, 52759.861 25/10/18,04:38:49,11,09,1, 11.9,1,1, 5.043, 10472.829, 471.724, 52759.865 25/10/18,04:38:49,12,09,1, 11.9,1,1, 5.043, 10472.809, 471.684, 52759.802 25/10/18,04:38:49,13,09,1, 11.9,1,1, 5.043, 10472.830, 471.692, 52759.764 25/10/18,04:38:49,14,09,1, 11.9,1,1, 5.043, 10472.841, 471.665, 52759.736 25/10/18,04:38:49,15,09,1, 11.9,1,1, 5.043, 10472.795, 471.656, 52759.784 25/10/18,04:38:49,16,09,1, 11.9,1,1, 5.043, 10472.805, 471.634, 52759.731 25/10/18,04:38:49,17,09,1, 11.9,1,1, 5.043, 10472.795, 471.621, 52759.784 25/10/18,04:38:49,18,09,1, 11.9,1,1, 5.043, 10472.810, 471.638, 52759.732 25/10/18,04:38:49,19,09,1, 11.9,1,1, 5.043, 10472.801, 471.638, 52759.784 25/10/18,04:38:50,00,09,1, 11.9,1,1, 5.041, 10472.795, 471.638, 52759.784 25/10/18,04:38:50,01,09,1, 11.9,1,1, 5.041, 10472.801, 471.580, 52759.709 25/10/18,04:38:50,02,09,1, 11.9,1,1, 5.041, 10472.768, 471.586, 52759.686 25/10/18,04:38:50,03,09,1, 11.9,1,1, 5.041, 10472.781, 471.572, 52759.723 25/10/18,04:38:50,04,09,1, 11.9,1,1, 5.041, 10472.781, 471.563, 52759.746 25/10/18,04:38:50,05,09,1, 11.9,1,1, 5.041, 10472.751, 471.549, 52759.761 25/10/18,04:38:50,06,09,1, 11.9,1,1, 5.041, 10472.759, 471.530, 52759.755 25/10/18,04:38:50,07,09,1, 11.9,1,1, 5.041, 10472.774, 471.502, 52759.750 25/10/18,04:38:50,08,09,1, 11.9,1,1, 5.041, 10472.736, 471.513, 52759.762 25/10/18,04:38:50,09,09,1, 11.9,1,1, 5.041, 10472.726, 471.504, 52759.744 25/10/18,04:38:50,10,09,1, 11.9,1,1, 5.041, 10472.710, 471.498, 52759.849 25/10/18,04:38:50,11,09,1, 11.9,1,1, 5.041, 10472.698, 471.460, 52759.792 25/10/18,04:38:50,12,09,1, 11.9,1,1, 5.041, 10472.712, 471.471, 52759.772 25/10/18,04:38:50,13,09,1, 11.9,1,1, 5.041, 10472.711, 471.454, 52759.764 25/10/18,04:38:50,14,09,1, 11.9,1,1, 5.041, 10472.705, 471.422, 52759.752 25/10/18,04:38:50,15,09,1, 11.9,1,1, 5.041, 10472.726, 471.427, 52759.775 25/10/18,04:38:50,16,09,1, 11.9,1,1, 5.041, 10472.723, 471.418, 52759.757 25/10/18,04:38:50,17,09,1, 11.9,1,1, 5.041, 10472.693, 471.390, 52759.718 25/10/18,04:38:50,18,09,1, 11.9,1,1, 5.041, 10472.705, 471.380, 52759.661 25/10/18,04:38:50,19,09,1, 11.9,1,1, 5.041, 10472.671, 471.383, 52759.778 25/10/18,04:38:51,00,09,1, 11.9,1,1, 5.043, 10472.670, 471.383, 52759.778 25/10/18,04:38:51,01,09,1, 11.9,1,1, 5.043, 10472.673, 471.381, 52759.730 25/10/18,04:38:51,02,09,1, 11.9,1,1, 5.043, 10472.696, 471.349, 52759.673 25/10/18,04:38:51,03,09,1, 11.9,1,1, 5.043, 10472.654, 471.322, 52759.654 25/10/18,04:38:51,04,09,1, 11.9,1,1, 5.043, 10472.669, 471.340, 52759.712 25/10/18,04:38:51,05,09,1, 11.9,1,1, 5.043, 10472.651, 471.298, 52759.650 25/10/18,04:38:51,06,09,1, 11.9,1,1, 5.043, 10472.653, 471.317, 52759.700 25/10/18,04:38:51,07,09,1, 11.9,1,1, 5.043, 10472.645, 471.288, 52759.683 25/10/18,04:38:51,08,09,1, 11.9,1,1, 5.043, 10472.637, 471.267, 52759.655 25/10/18,04:38:51,09,09,1, 11.9,1,1, 5.043, 10472.663, 471.253, 52759.693 25/10/18,04:38:51,10,09,1, 11.9,1,1, 5.043, 10472.612, 471.240, 52759.643 25/10/18,04:38:51,11,09,1, 11.9,1,1, 5.043, 10472.633, 471.232, 52759.690 25/10/18,04:38:51,12,09,1, 11.9,1,1, 5.043, 10472.623, 471.241, 52759.678 25/10/18,04:38:51,13,09,1, 11.9,1,1, 5.043, 10472.589, 471.217, 52759.627 25/10/18,04:38:51,14,09,1, 11.9,1,1, 5.043, 10472.608, 471.212, 52759.693 25/10/18,04:38:51,15,09,1, 11.9,1,1, 5.043, 10472.611, 471.195, 52759.680 25/10/18,04:38:51,16,09,1, 11.9,1,1, 5.043, 10472.577, 471.182, 52759.656 25/10/18,04:38:51,17,09,1, 11.9,1,1, 5.043, 10472.585, 471.174, 52759.700 25/10/18,04:38:51,18,09,1, 11.9,1,1, 5.043, 10472.556, 471.169, 52759.639 25/10/18,04:38:51,19,09,1, 11.9,1,1, 5.043, 10472.559, 471.168, 52759.711 25/10/18,04:38:52,00,09,1, 12.0,1,1, 5.041, 10472.553, 471.168, 52759.711 25/10/18,04:38:52,01,09,1, 12.0,1,1, 5.041, 10472.570, 471.144, 52759.642 25/10/18,04:38:52,02,09,1, 12.0,1,1, 5.041, 10472.541, 471.128, 52759.618 25/10/18,04:38:52,03,09,1, 12.0,1,1, 5.041, 10472.551, 471.123, 52759.623 25/10/18,04:38:52,04,09,1, 12.0,1,1, 5.041, 10472.555, 471.116, 52759.588 25/10/18,04:38:52,05,09,1, 12.0,1,1, 5.041, 10472.521, 471.110, 52759.622 25/10/18,04:38:52,06,09,1, 12.0,1,1, 5.041, 10472.562, 471.080, 52759.644 25/10/18,04:38:52,07,09,1, 12.0,1,1, 5.041, 10472.532, 471.079, 52759.639 25/10/18,04:38:52,08,09,1, 12.0,1,1, 5.041, 10472.513, 471.064, 52759.625 25/10/18,04:38:52,09,09,1, 12.0,1,1, 5.041, 10472.528, 471.061, 52759.616 25/10/18,04:38:52,10,09,1, 12.0,1,1, 5.041, 10472.500, 471.080, 52759.628 25/10/18,04:38:52,11,09,1, 12.0,1,1, 5.041, 10472.522, 471.055, 52759.580 25/10/18,04:38:52,12,09,1, 12.0,1,1, 5.041, 10472.506, 471.013, 52759.575 25/10/18,04:38:52,13,09,1, 12.0,1,1, 5.041, 10472.491, 471.017, 52759.612 25/10/18,04:38:52,14,09,1, 12.0,1,1, 5.041, 10472.490, 471.023, 52759.634 25/10/18,04:38:52,15,09,1, 12.0,1,1, 5.041, 10472.491, 470.990, 52759.566 25/10/18,04:38:52,16,09,1, 12.0,1,1, 5.041, 10472.505, 470.994, 52759.637 25/10/18,04:38:52,17,09,1, 12.0,1,1, 5.041, 10472.475, 470.976, 52759.588 25/10/18,04:38:52,18,09,1, 12.0,1,1, 5.041, 10472.496, 470.964, 52759.580 25/10/18,04:38:52,19,09,1, 12.0,1,1, 5.041, 10472.470, 470.971, 52759.646 25/10/18,04:38:53,00,09,1, 11.9,1,1, 5.039, 10472.469, 470.971, 52759.646 25/10/18,04:38:53,01,09,1, 11.9,1,1, 5.039, 10472.458, 470.960, 52759.607 25/10/18,04:38:53,02,09,1, 11.9,1,1, 5.039, 10472.449, 470.930, 52759.605 25/10/18,04:38:53,03,09,1, 11.9,1,1, 5.039, 10472.453, 470.913, 52759.598 25/10/18,04:38:53,04,09,1, 11.9,1,1, 5.039, 10472.464, 470.938, 52759.615 25/10/18,04:38:53,05,09,1, 11.9,1,1, 5.039, 10472.430, 470.905, 52759.550 25/10/18,04:38:53,06,09,1, 11.9,1,1, 5.039, 10472.447, 470.899, 52759.562 25/10/18,04:38:53,07,09,1, 11.9,1,1, 5.039, 10472.428, 470.893, 52759.562 25/10/18,04:38:53,08,09,1, 11.9,1,1, 5.039, 10472.439, 470.878, 52759.589 25/10/18,04:38:53,09,09,1, 11.9,1,1, 5.039, 10472.415, 470.879, 52759.546 25/10/18,04:38:53,10,09,1, 11.9,1,1, 5.039, 10472.439, 470.865, 52759.552 25/10/18,04:38:53,11,09,1, 11.9,1,1, 5.039, 10472.422, 470.874, 52759.562 25/10/18,04:38:53,12,09,1, 11.9,1,1, 5.039, 10472.401, 470.856, 52759.568 25/10/18,04:38:53,13,09,1, 11.9,1,1, 5.039, 10472.438, 470.847, 52759.580 25/10/18,04:38:53,14,09,1, 11.9,1,1, 5.039, 10472.418, 470.858, 52759.497 25/10/18,04:38:53,15,09,1, 11.9,1,1, 5.039, 10472.393, 470.816, 52759.542 25/10/18,04:38:53,16,09,1, 11.9,1,1, 5.039, 10472.411, 470.818, 52759.503 25/10/18,04:38:53,17,09,1, 11.9,1,1, 5.039, 10472.416, 470.840, 52759.555 25/10/18,04:38:53,18,09,1, 11.9,1,1, 5.039, 10472.386, 470.845, 52759.531 25/10/18,04:38:53,19,09,1, 11.9,1,1, 5.039, 10472.401, 470.824, 52759.541 25/10/18,04:38:54,00,09,1, 11.9,1,1, 5.043, 10472.394, 470.824, 52759.541 25/10/18,04:38:54,01,09,1, 11.9,1,1, 5.043, 10472.396, 470.799, 52759.503 25/10/18,04:38:54,02,09,1, 11.9,1,1, 5.043, 10472.371, 470.783, 52759.520 25/10/18,04:38:54,03,09,1, 11.9,1,1, 5.043, 10472.395, 470.782, 52759.539 25/10/18,04:38:54,04,09,1, 11.9,1,1, 5.043, 10472.410, 470.764, 52759.554 25/10/18,04:38:54,05,09,1, 11.9,1,1, 5.043, 10472.341, 470.761, 52759.644 25/10/18,04:38:54,06,09,1, 11.9,1,1, 5.043, 10472.367, 470.763, 52759.519 25/10/18,04:38:54,07,09,1, 11.9,1,1, 5.043, 10472.340, 470.715, 52759.542 25/10/18,04:38:54,08,09,1, 11.9,1,1, 5.043, 10472.361, 470.748, 52759.555 25/10/18,04:38:54,09,09,1, 11.9,1,1, 5.043, 10472.346, 470.732, 52759.493 25/10/18,04:38:54,10,09,1, 11.9,1,1, 5.043, 10472.371, 470.735, 52759.515 25/10/18,04:38:54,11,09,1, 11.9,1,1, 5.043, 10472.366, 470.692, 52759.559 25/10/18,04:38:54,12,09,1, 11.9,1,1, 5.043, 10472.367, 470.700, 52759.470 25/10/18,04:38:54,13,09,1, 11.9,1,1, 5.043, 10472.360, 470.702, 52759.474 25/10/18,04:38:54,14,09,1, 11.9,1,1, 5.043, 10472.331, 470.691, 52759.517 25/10/18,04:38:54,15,09,1, 11.9,1,1, 5.043, 10472.361, 470.688, 52759.502 25/10/18,04:38:54,16,09,1, 11.9,1,1, 5.043, 10472.364, 470.684, 52759.424 25/10/18,04:38:54,17,09,1, 11.9,1,1, 5.043, 10472.347, 470.653, 52759.465 25/10/18,04:38:54,18,09,1, 11.9,1,1, 5.043, 10472.376, 470.672, 52759.470 25/10/18,04:38:54,19,09,1, 11.9,1,1, 5.043, 10472.330, 470.648, 52759.477 25/10/18,04:38:55,00,09,1, 12.0,1,1, 5.040, 10472.327, 470.648, 52759.477 25/10/18,04:38:55,01,09,1, 12.0,1,1, 5.040, 10472.335, 470.666, 52759.499 25/10/18,04:38:55,02,09,1, 12.0,1,1, 5.040, 10472.336, 470.651, 52759.514 25/10/18,04:38:55,03,09,1, 12.0,1,1, 5.040, 10472.330, 470.630, 52759.435 25/10/18,04:38:55,04,09,1, 12.0,1,1, 5.040, 10472.318, 470.618, 52759.461 25/10/18,04:38:55,05,09,1, 12.0,1,1, 5.040, 10472.345, 470.635, 52759.484 25/10/18,04:38:55,06,09,1, 12.0,1,1, 5.040, 10472.319, 470.648, 52759.460 25/10/18,04:38:55,07,09,1, 12.0,1,1, 5.040, 10472.322, 470.624, 52759.466 25/10/18,04:38:55,08,09,1, 12.0,1,1, 5.040, 10472.335, 470.616, 52759.464 25/10/18,04:38:55,09,09,1, 12.0,1,1, 5.040, 10472.301, 470.625, 52759.489 25/10/18,04:38:55,10,09,1, 12.0,1,1, 5.040, 10472.322, 470.593, 52759.524 25/10/18,04:38:55,11,09,1, 12.0,1,1, 5.040, 10472.321, 470.595, 52759.418 25/10/18,04:38:55,12,09,1, 12.0,1,1, 5.040, 10472.299, 470.598, 52759.444 25/10/18,04:38:55,13,09,1, 12.0,1,1, 5.040, 10472.289, 470.591, 52759.498 25/10/18,04:38:55,14,09,1, 12.0,1,1, 5.040, 10472.307, 470.556, 52759.436 25/10/18,04:38:55,15,09,1, 12.0,1,1, 5.040, 10472.294, 470.565, 52759.422 25/10/18,04:38:55,16,09,1, 12.0,1,1, 5.040, 10472.277, 470.579, 52759.464 25/10/18,04:38:55,17,09,1, 12.0,1,1, 5.040, 10472.282, 470.550, 52759.386 25/10/18,04:38:55,18,09,1, 12.0,1,1, 5.040, 10472.285, 470.527, 52759.413 25/10/18,04:38:55,19,09,1, 12.0,1,1, 5.040, 10472.281, 470.530, 52759.503 25/10/18,04:38:56,00,09,1, 12.0,1,1, 5.042, 10472.277, 470.530, 52759.503 25/10/18,04:38:56,01,09,1, 12.0,1,1, 5.042, 10472.263, 470.528, 52759.385 25/10/18,04:38:56,02,09,1, 12.0,1,1, 5.042, 10472.236, 470.521, 52759.486 25/10/18,04:38:56,03,09,1, 12.0,1,1, 5.042, 10472.242, 470.508, 52759.385 25/10/18,04:38:56,04,09,1, 12.0,1,1, 5.042, 10472.292, 470.508, 52759.330 25/10/18,04:38:56,05,09,1, 12.0,1,1, 5.042, 10472.266, 470.505, 52759.433 25/10/18,04:38:56,06,09,1, 12.0,1,1, 5.042, 10472.245, 470.495, 52759.406 25/10/18,04:38:56,07,09,1, 12.0,1,1, 5.042, 10472.280, 470.506, 52759.437 25/10/18,04:38:56,08,09,1, 12.0,1,1, 5.042, 10472.252, 470.497, 52759.412 25/10/18,04:38:56,09,09,1, 12.0,1,1, 5.042, 10472.270, 470.457, 52759.453 25/10/18,04:38:56,10,09,1, 12.0,1,1, 5.042, 10472.272, 470.466, 52759.454 25/10/18,04:38:56,11,09,1, 12.0,1,1, 5.042, 10472.242, 470.457, 52759.386 25/10/18,04:38:56,12,09,1, 12.0,1,1, 5.042, 10472.261, 470.461, 52759.455 25/10/18,04:38:56,13,09,1, 12.0,1,1, 5.042, 10472.266, 470.440, 52759.400 25/10/18,04:38:56,14,09,1, 12.0,1,1, 5.042, 10472.253, 470.433, 52759.352 25/10/18,04:38:56,15,09,1, 12.0,1,1, 5.042, 10472.253, 470.424, 52759.328 25/10/18,04:38:56,16,09,1, 12.0,1,1, 5.042, 10472.265, 470.426, 52759.361 25/10/18,04:38:56,17,09,1, 12.0,1,1, 5.042, 10472.242, 470.387, 52759.402 25/10/18,04:38:56,18,09,1, 12.0,1,1, 5.042, 10472.234, 470.406, 52759.417 25/10/18,04:38:56,19,09,1, 12.0,1,1, 5.042, 10472.235, 470.402, 52759.356 25/10/18,04:38:57,00,09,1, 11.9,1,1, 5.038, 10472.227, 470.402, 52759.356 25/10/18,04:38:57,01,09,1, 11.9,1,1, 5.038, 10472.202, 470.387, 52759.361 25/10/18,04:38:57,02,09,1, 11.9,1,1, 5.038, 10472.234, 470.388, 52759.426 25/10/18,04:38:57,03,09,1, 11.9,1,1, 5.038, 10472.198, 470.379, 52759.395 25/10/18,04:38:57,04,09,1, 11.9,1,1, 5.038, 10472.213, 470.362, 52759.427 25/10/18,04:38:57,05,09,1, 11.9,1,1, 5.038, 10472.212, 470.370, 52759.435 25/10/18,04:38:57,06,09,1, 11.9,1,1, 5.038, 10472.210, 470.368, 52759.372 25/10/18,04:38:57,07,09,1, 11.9,1,1, 5.038, 10472.205, 470.353, 52759.406 25/10/18,04:38:57,08,09,1, 11.9,1,1, 5.038, 10472.217, 470.356, 52759.487 25/10/18,04:38:57,09,09,1, 11.9,1,1, 5.038, 10472.175, 470.359, 52759.373 25/10/18,04:38:57,10,09,1, 11.9,1,1, 5.038, 10472.208, 470.338, 52759.438 25/10/18,04:38:57,11,09,1, 11.9,1,1, 5.038, 10472.198, 470.331, 52759.430 25/10/18,04:38:57,12,09,1, 11.9,1,1, 5.038, 10472.191, 470.303, 52759.422 25/10/18,04:38:57,13,09,1, 11.9,1,1, 5.038, 10472.196, 470.300, 52759.414 25/10/18,04:38:57,14,09,1, 11.9,1,1, 5.038, 10472.203, 470.304, 52759.372 25/10/18,04:38:57,15,09,1, 11.9,1,1, 5.038, 10472.184, 470.297, 52759.446 25/10/18,04:38:57,16,09,1, 11.9,1,1, 5.038, 10472.178, 470.281, 52759.366 25/10/18,04:38:57,17,09,1, 11.9,1,1, 5.038, 10472.198, 470.284, 52759.435 25/10/18,04:38:57,18,09,1, 11.9,1,1, 5.038, 10472.193, 470.267, 52759.369 25/10/18,04:38:57,19,09,1, 11.9,1,1, 5.038, 10472.196, 470.291, 52759.401 25/10/18,04:38:58,00,09,1, 11.9,1,1, 5.045, 10472.194, 470.291, 52759.401 25/10/18,04:38:58,01,09,1, 11.9,1,1, 5.045, 10472.165, 470.248, 52759.352 25/10/18,04:38:58,02,09,1, 11.9,1,1, 5.045, 10472.179, 470.253, 52759.446 25/10/18,04:38:58,03,09,1, 11.9,1,1, 5.045, 10472.158, 470.224, 52759.387 25/10/18,04:38:58,04,09,1, 11.9,1,1, 5.045, 10472.163, 470.225, 52759.415 25/10/18,04:38:58,05,09,1, 11.9,1,1, 5.045, 10472.150, 470.210, 52759.378 25/10/18,04:38:58,06,09,1, 11.9,1,1, 5.045, 10472.129, 470.200, 52759.413 25/10/18,04:38:58,07,09,1, 11.9,1,1, 5.045, 10472.183, 470.175, 52759.392 25/10/18,04:38:58,08,09,1, 11.9,1,1, 5.045, 10472.143, 470.167, 52759.354 25/10/18,04:38:58,09,09,1, 11.9,1,1, 5.045, 10472.165, 470.195, 52759.337 25/10/18,04:38:58,10,09,1, 11.9,1,1, 5.045, 10472.152, 470.173, 52759.377 25/10/18,04:38:58,11,09,1, 11.9,1,1, 5.045, 10472.150, 470.154, 52759.351 25/10/18,04:38:58,12,09,1, 11.9,1,1, 5.045, 10472.125, 470.148, 52759.335 25/10/18,04:38:58,13,09,1, 11.9,1,1, 5.045, 10472.126, 470.147, 52759.255 25/10/18,04:38:58,14,09,1, 11.9,1,1, 5.045, 10472.138, 470.142, 52759.344 25/10/18,04:38:58,15,09,1, 11.9,1,1, 5.045, 10472.119, 470.106, 52759.296 25/10/18,04:38:58,16,09,1, 11.9,1,1, 5.045, 10472.119, 470.101, 52759.319 25/10/18,04:38:58,17,09,1, 11.9,1,1, 5.045, 10472.114, 470.100, 52759.308 25/10/18,04:38:58,18,09,1, 11.9,1,1, 5.045, 10472.106, 470.099, 52759.368 25/10/18,04:38:58,19,09,1, 11.9,1,1, 5.045, 10472.126, 470.086, 52759.394 25/10/18,04:38:59,00,09,1, 11.9,1,1, 5.042, 10472.119, 470.086, 52759.394 25/10/18,04:38:59,01,09,1, 11.9,1,1, 5.042, 10472.106, 470.052, 52759.355 25/10/18,04:38:59,02,09,1, 11.9,1,1, 5.042, 10472.114, 470.022, 52759.269 25/10/18,04:38:59,03,09,1, 11.9,1,1, 5.042, 10472.090, 470.028, 52759.231 25/10/18,04:38:59,04,09,1, 11.9,1,1, 5.042, 10472.121, 470.024, 52759.305 25/10/18,04:38:59,05,09,1, 11.9,1,1, 5.042, 10472.106, 469.999, 52759.276 25/10/18,04:38:59,06,09,1, 11.9,1,1, 5.042, 10472.102, 469.985, 52759.258 25/10/18,04:38:59,07,09,1, 11.9,1,1, 5.042, 10472.107, 469.970, 52759.322 25/10/18,04:38:59,08,09,1, 11.9,1,1, 5.042, 10472.126, 469.981, 52759.321 25/10/18,04:38:59,09,09,1, 11.9,1,1, 5.042, 10472.111, 469.967, 52759.297 25/10/18,04:38:59,10,09,1, 11.9,1,1, 5.042, 10472.107, 469.955, 52759.334 25/10/18,04:38:59,11,09,1, 11.9,1,1, 5.042, 10472.101, 469.944, 52759.218 25/10/18,04:38:59,12,09,1, 11.9,1,1, 5.042, 10472.108, 469.946, 52759.256 25/10/18,04:38:59,13,09,1, 11.9,1,1, 5.042, 10472.100, 469.928, 52759.280 25/10/18,04:38:59,14,09,1, 11.9,1,1, 5.042, 10472.094, 469.903, 52759.276 25/10/18,04:38:59,15,09,1, 11.9,1,1, 5.042, 10472.089, 469.922, 52759.209 25/10/18,04:38:59,16,09,1, 11.9,1,1, 5.042, 10472.084, 469.909, 52759.285 25/10/18,04:38:59,17,09,1, 11.9,1,1, 5.042, 10472.102, 469.907, 52759.289 25/10/18,04:38:59,18,09,1, 11.9,1,1, 5.042, 10472.088, 469.904, 52759.286 25/10/18,04:38:59,19,09,1, 11.9,1,1, 5.042, 10472.087, 469.899, 52759.233 25/10/18,04:39:00,00,09,1, 11.9,1,1, 5.044, 10472.085, 469.899, 52759.233 25/10/18,04:39:00,01,09,1, 11.9,1,1, 5.044, 10472.069, 469.862, 52759.247 25/10/18,04:39:00,02,09,1, 11.9,1,1, 5.044, 10472.069, 469.854, 52759.097 25/10/18,04:39:00,03,09,1, 11.9,1,1, 5.044, 10472.067, 469.848, 52759.145 25/10/18,04:39:00,04,09,1, 11.9,1,1, 5.044, 10472.067, 469.825, 52759.161 25/10/18,04:39:00,05,09,1, 11.9,1,1, 5.044, 10472.047, 469.834, 52759.234 25/10/18,04:39:00,06,09,1, 11.9,1,1, 5.044, 10472.048, 469.801, 52759.147 25/10/18,04:39:00,07,09,1, 11.9,1,1, 5.044, 10472.055, 469.808, 52759.192 25/10/18,04:39:00,08,09,1, 11.9,1,1, 5.044, 10472.049, 469.775, 52759.105 25/10/18,04:39:00,09,09,1, 11.9,1,1, 5.044, 10472.040, 469.774, 52759.145 25/10/18,04:39:00,10,09,1, 11.9,1,1, 5.044, 10472.098, 469.773, 52759.080 25/10/18,04:39:00,11,09,1, 11.9,1,1, 5.044, 10472.032, 469.753, 52759.118 25/10/18,04:39:00,12,09,1, 11.9,1,1, 5.044, 10472.089, 469.717, 52759.019 25/10/18,04:39:00,13,09,1, 11.9,1,1, 5.044, 10472.015, 469.722, 52759.071 25/10/18,04:39:00,14,09,1, 11.9,1,1, 5.044, 10472.008, 469.719, 52759.172 25/10/18,04:39:00,15,09,1, 11.9,1,1, 5.044, 10472.005, 469.707, 52759.166 25/10/18,04:39:00,16,09,1, 11.9,1,1, 5.044, 10472.008, 469.697, 52759.067 25/10/18,04:39:00,17,09,1, 11.9,1,1, 5.044, 10472.027, 469.687, 52759.150 25/10/18,04:39:00,18,09,1, 11.9,1,1, 5.044, 10472.041, 469.685, 52759.187 25/10/18,04:39:00,19,09,1, 11.9,1,1, 5.044, 10471.986, 469.678, 52759.057 25/10/18,04:39:01,00,09,1, 11.9,1,1, 5.040, 10471.985, 469.678, 52759.057 25/10/18,04:39:01,01,09,1, 11.9,1,1, 5.040, 10471.998, 469.639, 52759.144 25/10/18,04:39:01,02,09,1, 11.9,1,1, 5.040, 10471.983, 469.639, 52759.113 25/10/18,04:39:01,03,09,1, 11.9,1,1, 5.040, 10471.967, 469.644, 52759.069 25/10/18,04:39:01,04,09,1, 11.9,1,1, 5.040, 10471.983, 469.638, 52759.096 25/10/18,04:39:01,05,09,1, 11.9,1,1, 5.040, 10471.962, 469.596, 52759.105 25/10/18,04:39:01,06,09,1, 11.9,1,1, 5.040, 10471.972, 469.598, 52759.070 25/10/18,04:39:01,07,09,1, 11.9,1,1, 5.040, 10471.953, 469.586, 52759.015 25/10/18,04:39:01,08,09,1, 11.9,1,1, 5.040, 10471.962, 469.564, 52759.067 25/10/18,04:39:01,09,09,1, 11.9,1,1, 5.040, 10471.965, 469.570, 52759.091 25/10/18,04:39:01,10,09,1, 11.9,1,1, 5.040, 10471.955, 469.560, 52759.081 25/10/18,04:39:01,11,09,1, 11.9,1,1, 5.040, 10471.960, 469.525, 52759.083 25/10/18,04:39:01,12,09,1, 11.9,1,1, 5.040, 10471.951, 469.525, 52759.079 25/10/18,04:39:01,13,09,1, 11.9,1,1, 5.040, 10471.954, 469.501, 52758.999 25/10/18,04:39:01,14,09,1, 11.9,1,1, 5.040, 10471.935, 469.495, 52759.045 25/10/18,04:39:01,15,09,1, 11.9,1,1, 5.040, 10471.936, 469.475, 52759.056 25/10/18,04:39:01,16,09,1, 11.9,1,1, 5.040, 10471.924, 469.474, 52759.065 25/10/18,04:39:01,17,09,1, 11.9,1,1, 5.040, 10471.928, 469.474, 52759.058 25/10/18,04:39:01,18,09,1, 11.9,1,1, 5.040, 10471.937, 469.456, 52758.986 25/10/18,04:39:01,19,09,1, 11.9,1,1, 5.040, 10471.924, 469.416, 52758.997 25/10/18,04:39:02,00,09,1, 11.9,1,1, 5.040, 10471.919, 469.416, 52758.997 25/10/18,04:39:02,01,09,1, 11.9,1,1, 5.040, 10471.894, 469.413, 52759.001 25/10/18,04:39:02,02,09,1, 11.9,1,1, 5.040, 10471.916, 469.409, 52758.995 25/10/18,04:39:02,03,09,1, 11.9,1,1, 5.040, 10471.874, 469.393, 52758.968 25/10/18,04:39:02,04,09,1, 11.9,1,1, 5.040, 10471.882, 469.378, 52758.950 25/10/18,04:39:02,05,09,1, 11.9,1,1, 5.040, 10471.863, 469.358, 52759.070 25/10/18,04:39:02,06,09,1, 11.9,1,1, 5.040, 10471.848, 469.340, 52758.988 25/10/18,04:39:02,07,09,1, 11.9,1,1, 5.040, 10471.859, 469.340, 52758.984 25/10/18,04:39:02,08,09,1, 11.9,1,1, 5.040, 10471.841, 469.324, 52758.975 25/10/18,04:39:02,09,09,1, 11.9,1,1, 5.040, 10471.858, 469.319, 52759.001 25/10/18,04:39:02,10,09,1, 11.9,1,1, 5.040, 10471.824, 469.332, 52759.044 25/10/18,04:39:02,11,09,1, 11.9,1,1, 5.040, 10471.847, 469.307, 52759.052 25/10/18,04:39:02,12,09,1, 11.9,1,1, 5.040, 10471.847, 469.277, 52758.987 25/10/18,04:39:02,13,09,1, 11.9,1,1, 5.040, 10471.835, 469.262, 52758.975 25/10/18,04:39:02,14,09,1, 11.9,1,1, 5.040, 10471.831, 469.276, 52759.001 25/10/18,04:39:02,15,09,1, 11.9,1,1, 5.040, 10471.804, 469.259, 52759.036 25/10/18,04:39:02,16,09,1, 11.9,1,1, 5.040, 10471.811, 469.220, 52758.953 25/10/18,04:39:02,17,09,1, 11.9,1,1, 5.040, 10471.794, 469.215, 52758.950 25/10/18,04:39:02,18,09,1, 11.9,1,1, 5.040, 10471.790, 469.206, 52758.901 25/10/18,04:39:02,19,09,1, 11.9,1,1, 5.040, 10471.796, 469.204, 52758.942 25/10/18,04:39:03,00,09,1, 11.9,1,1, 5.039, 10471.793, 469.204, 52758.942 25/10/18,04:39:03,01,09,1, 11.9,1,1, 5.039, 10471.777, 469.173, 52758.908 25/10/18,04:39:03,02,09,1, 11.9,1,1, 5.039, 10471.760, 469.156, 52758.951 25/10/18,04:39:03,03,09,1, 11.9,1,1, 5.039, 10471.763, 469.166, 52758.970 25/10/18,04:39:03,04,09,1, 11.9,1,1, 5.039, 10471.748, 469.140, 52758.964 25/10/18,04:39:03,05,09,1, 11.9,1,1, 5.039, 10471.774, 469.136, 52758.968 25/10/18,04:39:03,06,09,1, 11.9,1,1, 5.039, 10471.743, 469.121, 52758.912 25/10/18,04:39:03,07,09,1, 11.9,1,1, 5.039, 10471.740, 469.107, 52758.918 25/10/18,04:39:03,08,09,1, 11.9,1,1, 5.039, 10471.749, 469.123, 52758.937 25/10/18,04:39:03,09,09,1, 11.9,1,1, 5.039, 10471.733, 469.108, 52758.869 25/10/18,04:39:03,10,09,1, 11.9,1,1, 5.039, 10471.735, 469.070, 52758.901 25/10/18,04:39:03,11,09,1, 11.9,1,1, 5.039, 10471.741, 469.067, 52758.926 25/10/18,04:39:03,12,09,1, 11.9,1,1, 5.039, 10471.714, 469.090, 52758.893 25/10/18,04:39:03,13,09,1, 11.9,1,1, 5.039, 10471.710, 469.055, 52758.952 25/10/18,04:39:03,14,09,1, 11.9,1,1, 5.039, 10471.691, 469.031, 52758.958 25/10/18,04:39:03,15,09,1, 11.9,1,1, 5.039, 10471.697, 469.008, 52758.873 25/10/18,04:39:03,16,09,1, 11.9,1,1, 5.039, 10471.676, 469.037, 52758.862 25/10/18,04:39:03,17,09,1, 11.9,1,1, 5.039, 10471.684, 469.005, 52758.900 25/10/18,04:39:03,18,09,1, 11.9,1,1, 5.039, 10471.666, 469.004, 52758.880 25/10/18,04:39:03,19,09,1, 11.9,1,1, 5.039, 10471.663, 468.990, 52758.951 25/10/18,04:39:04,00,09,1, 11.9,1,1, 5.039, 10471.660, 468.990, 52758.951 25/10/18,04:39:04,01,09,1, 11.9,1,1, 5.039, 10471.638, 468.965, 52758.850 25/10/18,04:39:04,02,09,1, 11.9,1,1, 5.039, 10471.635, 468.970, 52758.890 25/10/18,04:39:04,03,09,1, 11.9,1,1, 5.039, 10471.630, 468.965, 52758.895 25/10/18,04:39:04,04,09,1, 11.9,1,1, 5.039, 10471.617, 468.937, 52758.798 25/10/18,04:39:04,05,09,1, 11.9,1,1, 5.039, 10471.604, 468.935, 52758.845 25/10/18,04:39:04,06,09,1, 11.9,1,1, 5.039, 10471.620, 468.915, 52758.774 25/10/18,04:39:04,07,09,1, 11.9,1,1, 5.039, 10471.578, 468.887, 52758.822 25/10/18,04:39:04,08,09,1, 11.9,1,1, 5.039, 10471.585, 468.910, 52758.813 25/10/18,04:39:04,09,09,1, 11.9,1,1, 5.039, 10471.581, 468.909, 52758.829 25/10/18,04:39:04,10,09,1, 11.9,1,1, 5.039, 10471.548, 468.889, 52758.837 25/10/18,04:39:04,11,09,1, 11.9,1,1, 5.039, 10471.573, 468.879, 52758.808 25/10/18,04:39:04,12,09,1, 11.9,1,1, 5.039, 10471.535, 468.844, 52758.830 25/10/18,04:39:04,13,09,1, 11.9,1,1, 5.039, 10471.567, 468.843, 52758.838 25/10/18,04:39:04,14,09,1, 11.9,1,1, 5.039, 10471.520, 468.828, 52758.782 25/10/18,04:39:04,15,09,1, 11.9,1,1, 5.039, 10471.525, 468.834, 52758.786 25/10/18,04:39:04,16,09,1, 11.9,1,1, 5.039, 10471.536, 468.826, 52758.780 25/10/18,04:39:04,17,09,1, 11.9,1,1, 5.039, 10471.511, 468.809, 52758.761 25/10/18,04:39:04,18,09,1, 11.9,1,1, 5.039, 10471.489, 468.786, 52758.794 25/10/18,04:39:04,19,09,1, 11.9,1,1, 5.039, 10471.480, 468.767, 52758.774 25/10/18,04:39:05,00,09,1, 11.9,1,1, 5.042, 10471.476, 468.767, 52758.774 25/10/18,04:39:05,01,09,1, 11.9,1,1, 5.042, 10471.463, 468.761, 52758.828 25/10/18,04:39:05,02,09,1, 11.9,1,1, 5.042, 10471.463, 468.746, 52758.773 25/10/18,04:39:05,03,09,1, 11.9,1,1, 5.042, 10471.441, 468.737, 52758.801 25/10/18,04:39:05,04,09,1, 11.9,1,1, 5.042, 10471.441, 468.738, 52758.786 25/10/18,04:39:05,05,09,1, 11.9,1,1, 5.042, 10471.453, 468.734, 52758.782 25/10/18,04:39:05,06,09,1, 11.9,1,1, 5.042, 10471.432, 468.715, 52758.743 25/10/18,04:39:05,07,09,1, 11.9,1,1, 5.042, 10471.409, 468.709, 52758.755 25/10/18,04:39:05,08,09,1, 11.9,1,1, 5.042, 10471.396, 468.692, 52758.802 25/10/18,04:39:05,09,09,1, 11.9,1,1, 5.042, 10471.383, 468.689, 52758.772 25/10/18,04:39:05,10,09,1, 11.9,1,1, 5.042, 10471.412, 468.676, 52758.775 25/10/18,04:39:05,11,09,1, 11.9,1,1, 5.042, 10471.368, 468.656, 52758.818 25/10/18,04:39:05,12,09,1, 11.9,1,1, 5.042, 10471.358, 468.642, 52758.744 25/10/18,04:39:05,13,09,1, 11.9,1,1, 5.042, 10471.360, 468.644, 52758.752 25/10/18,04:39:05,14,09,1, 11.9,1,1, 5.042, 10471.359, 468.641, 52758.737 25/10/18,04:39:05,15,09,1, 11.9,1,1, 5.042, 10471.352, 468.613, 52758.772 25/10/18,04:39:05,16,09,1, 11.9,1,1, 5.042, 10471.340, 468.612, 52758.802 25/10/18,04:39:05,17,09,1, 11.9,1,1, 5.042, 10471.311, 468.615, 52758.747 25/10/18,04:39:05,18,09,1, 11.9,1,1, 5.042, 10471.301, 468.619, 52758.778 25/10/18,04:39:05,19,09,1, 11.9,1,1, 5.042, 10471.286, 468.596, 52758.770 25/10/18,04:39:06,00,09,1, 11.8,1,1, 5.042, 10471.284, 468.596, 52758.770 25/10/18,04:39:06,01,09,1, 11.8,1,1, 5.042, 10471.269, 468.562, 52758.718 25/10/18,04:39:06,02,09,1, 11.8,1,1, 5.042, 10471.252, 468.561, 52758.702 25/10/18,04:39:06,03,09,1, 11.8,1,1, 5.042, 10471.279, 468.555, 52758.721 25/10/18,04:39:06,04,09,1, 11.8,1,1, 5.042, 10471.245, 468.546, 52758.661 25/10/18,04:39:06,05,09,1, 11.8,1,1, 5.042, 10471.202, 468.542, 52758.675 25/10/18,04:39:06,06,09,1, 11.8,1,1, 5.042, 10471.211, 468.531, 52758.749 25/10/18,04:39:06,07,09,1, 11.8,1,1, 5.042, 10471.188, 468.521, 52758.743 25/10/18,04:39:06,08,09,1, 11.8,1,1, 5.042, 10471.156, 468.499, 52758.689 25/10/18,04:39:06,09,09,1, 11.8,1,1, 5.042, 10471.186, 468.469, 52758.670 25/10/18,04:39:06,10,09,1, 11.8,1,1, 5.042, 10471.168, 468.472, 52758.706 25/10/18,04:39:06,11,09,1, 11.8,1,1, 5.042, 10471.156, 468.447, 52758.673 25/10/18,04:39:06,12,09,1, 11.8,1,1, 5.042, 10471.154, 468.453, 52758.641 25/10/18,04:39:06,13,09,1, 11.8,1,1, 5.042, 10471.123, 468.476, 52758.704 25/10/18,04:39:06,14,09,1, 11.8,1,1, 5.042, 10471.130, 468.439, 52758.673 25/10/18,04:39:06,15,09,1, 11.8,1,1, 5.042, 10471.127, 468.416, 52758.591 25/10/18,04:39:06,16,09,1, 11.8,1,1, 5.042, 10471.099, 468.441, 52758.681 25/10/18,04:39:06,17,09,1, 11.8,1,1, 5.042, 10471.092, 468.392, 52758.656 25/10/18,04:39:06,18,09,1, 11.8,1,1, 5.042, 10471.089, 468.395, 52758.664 25/10/18,04:39:06,19,09,1, 11.8,1,1, 5.042, 10471.074, 468.389, 52758.689 25/10/18,04:39:07,00,09,1, 11.9,1,1, 5.043, 10471.067, 468.389, 52758.689 25/10/18,04:39:07,01,09,1, 11.9,1,1, 5.043, 10471.060, 468.386, 52758.676 25/10/18,04:39:07,02,09,1, 11.9,1,1, 5.043, 10471.032, 468.379, 52758.720 25/10/18,04:39:07,03,09,1, 11.9,1,1, 5.043, 10471.039, 468.366, 52758.674 25/10/18,04:39:07,04,09,1, 11.9,1,1, 5.043, 10471.009, 468.341, 52758.587 25/10/18,04:39:07,05,09,1, 11.9,1,1, 5.043, 10471.015, 468.337, 52758.613 25/10/18,04:39:07,06,09,1, 11.9,1,1, 5.043, 10470.987, 468.318, 52758.612 25/10/18,04:39:07,07,09,1, 11.9,1,1, 5.043, 10470.989, 468.337, 52758.659 25/10/18,04:39:07,08,09,1, 11.9,1,1, 5.043, 10470.985, 468.306, 52758.606 25/10/18,04:39:07,09,09,1, 11.9,1,1, 5.043, 10470.927, 468.290, 52758.574 25/10/18,04:39:07,10,09,1, 11.9,1,1, 5.043, 10470.954, 468.291, 52758.631 25/10/18,04:39:07,11,09,1, 11.9,1,1, 5.043, 10470.964, 468.300, 52758.660 25/10/18,04:39:07,12,09,1, 11.9,1,1, 5.043, 10470.916, 468.292, 52758.601 25/10/18,04:39:07,13,09,1, 11.9,1,1, 5.043, 10470.933, 468.255, 52758.634 25/10/18,04:39:07,14,09,1, 11.9,1,1, 5.043, 10470.923, 468.271, 52758.563 25/10/18,04:39:07,15,09,1, 11.9,1,1, 5.043, 10470.902, 468.271, 52758.575 25/10/18,04:39:07,16,09,1, 11.9,1,1, 5.043, 10470.883, 468.242, 52758.542 25/10/18,04:39:07,17,09,1, 11.9,1,1, 5.043, 10470.878, 468.247, 52758.555 25/10/18,04:39:07,18,09,1, 11.9,1,1, 5.043, 10470.881, 468.216, 52758.525 25/10/18,04:39:07,19,09,1, 11.9,1,1, 5.043, 10470.872, 468.221, 52758.605 25/10/18,04:39:08,00,09,1, 11.9,1,1, 5.043, 10470.867, 468.221, 52758.605 25/10/18,04:39:08,01,09,1, 11.9,1,1, 5.043, 10470.828, 468.209, 52758.607 25/10/18,04:39:08,02,09,1, 11.9,1,1, 5.043, 10470.842, 468.197, 52758.595 25/10/18,04:39:08,03,09,1, 11.9,1,1, 5.043, 10470.826, 468.179, 52758.614 25/10/18,04:39:08,04,09,1, 11.9,1,1, 5.043, 10470.804, 468.198, 52758.618 25/10/18,04:39:08,05,09,1, 11.9,1,1, 5.043, 10470.803, 468.206, 52758.610 25/10/18,04:39:08,06,09,1, 11.9,1,1, 5.043, 10470.779, 468.168, 52758.487 25/10/18,04:39:08,07,09,1, 11.9,1,1, 5.043, 10470.792, 468.171, 52758.566 25/10/18,04:39:08,08,09,1, 11.9,1,1, 5.043, 10470.780, 468.163, 52758.535 25/10/18,04:39:08,09,09,1, 11.9,1,1, 5.043, 10470.759, 468.171, 52758.519 25/10/18,04:39:08,10,09,1, 11.9,1,1, 5.043, 10470.749, 468.162, 52758.554 25/10/18,04:39:08,11,09,1, 11.9,1,1, 5.043, 10470.735, 468.173, 52758.506 25/10/18,04:39:08,12,09,1, 11.9,1,1, 5.043, 10470.736, 468.139, 52758.493 25/10/18,04:39:08,13,09,1, 11.9,1,1, 5.043, 10470.728, 468.107, 52758.483 25/10/18,04:39:08,14,09,1, 11.9,1,1, 5.043, 10470.714, 468.125, 52758.498 25/10/18,04:39:08,15,09,1, 11.9,1,1, 5.043, 10470.725, 468.089, 52758.534 25/10/18,04:39:08,16,09,1, 11.9,1,1, 5.043, 10470.694, 468.099, 52758.534 25/10/18,04:39:08,17,09,1, 11.9,1,1, 5.043, 10470.673, 468.134, 52758.538 25/10/18,04:39:08,18,09,1, 11.9,1,1, 5.043, 10470.673, 468.107, 52758.553 25/10/18,04:39:08,19,09,1, 11.9,1,1, 5.043, 10470.666, 468.102, 52758.549 25/10/18,04:39:09,00,08,1, 12.0,1,1, 5.041, 10470.659, 468.102, 52758.549 25/10/18,04:39:09,01,08,1, 12.0,1,1, 5.041, 10470.648, 468.097, 52758.509 25/10/18,04:39:09,02,08,1, 12.0,1,1, 5.041, 10470.636, 468.067, 52758.545 25/10/18,04:39:09,03,08,1, 12.0,1,1, 5.041, 10470.612, 468.054, 52758.531 25/10/18,04:39:09,04,08,1, 12.0,1,1, 5.041, 10470.632, 468.052, 52758.553 25/10/18,04:39:09,05,08,1, 12.0,1,1, 5.041, 10470.611, 468.042, 52758.546 25/10/18,04:39:09,06,08,1, 12.0,1,1, 5.041, 10470.586, 468.046, 52758.578 25/10/18,04:39:09,07,08,1, 12.0,1,1, 5.041, 10470.620, 468.023, 52758.496 25/10/18,04:39:09,08,08,1, 12.0,1,1, 5.041, 10470.582, 467.993, 52758.502 25/10/18,04:39:09,09,08,1, 12.0,1,1, 5.041, 10470.562, 468.009, 52758.542 25/10/18,04:39:09,10,08,1, 12.0,1,1, 5.041, 10470.557, 467.995, 52758.445 25/10/18,04:39:09,11,08,1, 12.0,1,1, 5.041, 10470.538, 467.997, 52758.519 25/10/18,04:39:09,12,08,1, 12.0,1,1, 5.041, 10470.547, 468.011, 52758.535 25/10/18,04:39:09,13,08,1, 12.0,1,1, 5.041, 10470.545, 467.982, 52758.496 25/10/18,04:39:09,14,08,1, 12.0,1,1, 5.041, 10470.529, 467.982, 52758.482 25/10/18,04:39:09,15,08,1, 12.0,1,1, 5.041, 10470.526, 467.986, 52758.430 25/10/18,04:39:09,16,08,1, 12.0,1,1, 5.041, 10470.491, 467.967, 52758.445 25/10/18,04:39:09,17,08,1, 12.0,1,1, 5.041, 10470.498, 467.952, 52758.499 25/10/18,04:39:09,18,08,1, 12.0,1,1, 5.041, 10470.467, 467.962, 52758.457 25/10/18,04:39:09,19,08,1, 12.0,1,1, 5.041, 10470.462, 467.941, 52758.490 25/10/18,04:39:10,00,08,1, 12.0,1,1, 5.044, 10470.458, 467.941, 52758.490 25/10/18,04:39:10,01,08,1, 12.0,1,1, 5.044, 10470.439, 467.934, 52758.442 25/10/18,04:39:10,02,08,1, 12.0,1,1, 5.044, 10470.422, 467.927, 52758.483 25/10/18,04:39:10,03,08,1, 12.0,1,1, 5.044, 10470.434, 467.921, 52758.449 25/10/18,04:39:10,04,08,1, 12.0,1,1, 5.044, 10470.435, 467.926, 52758.451 25/10/18,04:39:10,05,08,1, 12.0,1,1, 5.044, 10470.408, 467.915, 52758.429 25/10/18,04:39:10,06,08,1, 12.0,1,1, 5.044, 10470.413, 467.912, 52758.467 25/10/18,04:39:10,07,08,1, 12.0,1,1, 5.044, 10470.402, 467.904, 52758.461 25/10/18,04:39:10,08,08,1, 12.0,1,1, 5.044, 10470.376, 467.898, 52758.429 25/10/18,04:39:10,09,08,1, 12.0,1,1, 5.044, 10470.365, 467.905, 52758.426 25/10/18,04:39:10,10,08,1, 12.0,1,1, 5.044, 10470.357, 467.911, 52758.425 25/10/18,04:39:10,11,08,1, 12.0,1,1, 5.044, 10470.359, 467.897, 52758.454 25/10/18,04:39:10,12,08,1, 12.0,1,1, 5.044, 10470.333, 467.886, 52758.472 25/10/18,04:39:10,13,08,1, 12.0,1,1, 5.044, 10470.316, 467.868, 52758.454 25/10/18,04:39:10,14,08,1, 12.0,1,1, 5.044, 10470.296, 467.870, 52758.466 25/10/18,04:39:10,15,08,1, 12.0,1,1, 5.044, 10470.297, 467.853, 52758.496 25/10/18,04:39:10,16,08,1, 12.0,1,1, 5.044, 10470.311, 467.867, 52758.487 25/10/18,04:39:10,17,08,1, 12.0,1,1, 5.044, 10470.283, 467.851, 52758.502 25/10/18,04:39:10,18,08,1, 12.0,1,1, 5.044, 10470.275, 467.834, 52758.439 25/10/18,04:39:10,19,08,1, 12.0,1,1, 5.044, 10470.284, 467.829, 52758.414 25/10/18,04:39:11,00,08,1, 11.9,1,1, 5.039, 10470.283, 467.829, 52758.414 25/10/18,04:39:11,01,08,1, 11.9,1,1, 5.039, 10470.238, 467.808, 52758.489 25/10/18,04:39:11,02,08,1, 11.9,1,1, 5.039, 10470.242, 467.815, 52758.446 25/10/18,04:39:11,03,08,1, 11.9,1,1, 5.039, 10470.221, 467.821, 52758.402 25/10/18,04:39:11,04,08,1, 11.9,1,1, 5.039, 10470.215, 467.848, 52758.463 25/10/18,04:39:11,05,08,1, 11.9,1,1, 5.039, 10470.203, 467.829, 52758.486 25/10/18,04:39:11,06,08,1, 11.9,1,1, 5.039, 10470.180, 467.804, 52758.442 25/10/18,04:39:11,07,08,1, 11.9,1,1, 5.039, 10470.181, 467.819, 52758.483 25/10/18,04:39:11,08,08,1, 11.9,1,1, 5.039, 10470.177, 467.801, 52758.444 25/10/18,04:39:11,09,08,1, 11.9,1,1, 5.039, 10470.152, 467.768, 52758.434 25/10/18,04:39:11,10,08,1, 11.9,1,1, 5.039, 10470.141, 467.775, 52758.430 25/10/18,04:39:11,11,08,1, 11.9,1,1, 5.039, 10470.133, 467.770, 52758.419 25/10/18,04:39:11,12,08,1, 11.9,1,1, 5.039, 10470.118, 467.765, 52758.428 25/10/18,04:39:11,13,08,1, 11.9,1,1, 5.039, 10470.131, 467.776, 52758.464 25/10/18,04:39:11,14,08,1, 11.9,1,1, 5.039, 10470.109, 467.773, 52758.444 25/10/18,04:39:11,15,08,1, 11.9,1,1, 5.039, 10470.102, 467.761, 52758.428 25/10/18,04:39:11,16,08,1, 11.9,1,1, 5.039, 10470.091, 467.734, 52758.379 25/10/18,04:39:11,17,08,1, 11.9,1,1, 5.039, 10470.072, 467.763, 52758.394 25/10/18,04:39:11,18,08,1, 11.9,1,1, 5.039, 10470.029, 467.761, 52758.489 25/10/18,04:39:11,19,08,1, 11.9,1,1, 5.039, 10470.074, 467.757, 52758.457 25/10/18,04:39:12,00,09,1, 11.9,1,1, 5.043, 10470.066, 467.757, 52758.457 25/10/18,04:39:12,01,09,1, 11.9,1,1, 5.043, 10470.033, 467.747, 52758.452 25/10/18,04:39:12,02,09,1, 11.9,1,1, 5.043, 10470.028, 467.737, 52758.456 25/10/18,04:39:12,03,09,1, 11.9,1,1, 5.043, 10470.034, 467.746, 52758.376 25/10/18,04:39:12,04,09,1, 11.9,1,1, 5.043, 10469.994, 467.740, 52758.380 25/10/18,04:39:12,05,09,1, 11.9,1,1, 5.043, 10470.007, 467.723, 52758.424 25/10/18,04:39:12,06,09,1, 11.9,1,1, 5.043, 10469.965, 467.728, 52758.400 25/10/18,04:39:12,07,09,1, 11.9,1,1, 5.043, 10469.930, 467.720, 52758.356 25/10/18,04:39:12,08,09,1, 11.9,1,1, 5.043, 10469.979, 467.729, 52758.356 25/10/18,04:39:12,09,09,1, 11.9,1,1, 5.043, 10469.969, 467.731, 52758.349 25/10/18,04:39:12,10,09,1, 11.9,1,1, 5.043, 10469.946, 467.723, 52758.433 25/10/18,04:39:12,11,09,1, 11.9,1,1, 5.043, 10469.931, 467.713, 52758.433 25/10/18,04:39:12,12,09,1, 11.9,1,1, 5.043, 10469.906, 467.695, 52758.345 25/10/18,04:39:12,13,09,1, 11.9,1,1, 5.043, 10469.936, 467.709, 52758.432 25/10/18,04:39:12,14,09,1, 11.9,1,1, 5.043, 10469.928, 467.711, 52758.391 25/10/18,04:39:12,15,09,1, 11.9,1,1, 5.043, 10469.899, 467.704, 52758.396 25/10/18,04:39:12,16,09,1, 11.9,1,1, 5.043, 10469.909, 467.693, 52758.389 25/10/18,04:39:12,17,09,1, 11.9,1,1, 5.043, 10469.898, 467.708, 52758.359 25/10/18,04:39:12,18,09,1, 11.9,1,1, 5.043, 10469.888, 467.690, 52758.372 25/10/18,04:39:12,19,09,1, 11.9,1,1, 5.043, 10469.873, 467.699, 52758.393 25/10/18,04:39:13,00,08,1, 11.9,1,1, 5.045, 10469.866, 467.699, 52758.393 25/10/18,04:39:13,01,08,1, 11.9,1,1, 5.045, 10469.880, 467.679, 52758.397 25/10/18,04:39:13,02,08,1, 11.9,1,1, 5.045, 10469.864, 467.668, 52758.397 25/10/18,04:39:13,03,08,1, 11.9,1,1, 5.045, 10469.851, 467.670, 52758.372 25/10/18,04:39:13,04,08,1, 11.9,1,1, 5.045, 10469.824, 467.695, 52758.448 25/10/18,04:39:13,05,08,1, 11.9,1,1, 5.045, 10469.847, 467.654, 52758.424 25/10/18,04:39:13,06,08,1, 11.9,1,1, 5.045, 10469.813, 467.668, 52758.360 25/10/18,04:39:13,07,08,1, 11.9,1,1, 5.045, 10469.820, 467.681, 52758.431 25/10/18,04:39:13,08,08,1, 11.9,1,1, 5.045, 10469.806, 467.653, 52758.386 25/10/18,04:39:13,09,08,1, 11.9,1,1, 5.045, 10469.786, 467.669, 52758.411 25/10/18,04:39:13,10,08,1, 11.9,1,1, 5.045, 10469.800, 467.660, 52758.428 25/10/18,04:39:13,11,08,1, 11.9,1,1, 5.045, 10469.783, 467.651, 52758.380 25/10/18,04:39:13,12,08,1, 11.9,1,1, 5.045, 10469.801, 467.674, 52758.346 25/10/18,04:39:13,13,08,1, 11.9,1,1, 5.045, 10469.782, 467.657, 52758.335 25/10/18,04:39:13,14,08,1, 11.9,1,1, 5.045, 10469.771, 467.643, 52758.350 25/10/18,04:39:13,15,08,1, 11.9,1,1, 5.045, 10469.770, 467.635, 52758.418 25/10/18,04:39:13,16,08,1, 11.9,1,1, 5.045, 10469.766, 467.637, 52758.447 25/10/18,04:39:13,17,08,1, 11.9,1,1, 5.045, 10469.745, 467.630, 52758.398 25/10/18,04:39:13,18,08,1, 11.9,1,1, 5.045, 10469.725, 467.628, 52758.358 25/10/18,04:39:13,19,08,1, 11.9,1,1, 5.045, 10469.753, 467.626, 52758.376 25/10/18,04:39:14,00,08,1, 11.9,1,1, 5.043, 10469.749, 467.626, 52758.376 25/10/18,04:39:14,01,08,1, 11.9,1,1, 5.043, 10469.733, 467.627, 52758.374 25/10/18,04:39:14,02,08,1, 11.9,1,1, 5.043, 10469.747, 467.592, 52758.361 25/10/18,04:39:14,03,08,1, 11.9,1,1, 5.043, 10469.739, 467.612, 52758.370 25/10/18,04:39:14,04,08,1, 11.9,1,1, 5.043, 10469.727, 467.630, 52758.358 25/10/18,04:39:14,05,08,1, 11.9,1,1, 5.043, 10469.723, 467.627, 52758.350 25/10/18,04:39:14,06,08,1, 11.9,1,1, 5.043, 10469.701, 467.595, 52758.398 25/10/18,04:39:14,07,08,1, 11.9,1,1, 5.043, 10469.701, 467.617, 52758.352 25/10/18,04:39:14,08,08,1, 11.9,1,1, 5.043, 10469.700, 467.615, 52758.389 25/10/18,04:39:14,09,08,1, 11.9,1,1, 5.043, 10469.724, 467.592, 52758.376 25/10/18,04:39:14,10,08,1, 11.9,1,1, 5.043, 10469.679, 467.605, 52758.387 25/10/18,04:39:14,11,08,1, 11.9,1,1, 5.043, 10469.676, 467.602, 52758.383 25/10/18,04:39:14,12,08,1, 11.9,1,1, 5.043, 10469.660, 467.572, 52758.325 25/10/18,04:39:14,13,08,1, 11.9,1,1, 5.043, 10469.674, 467.600, 52758.340 25/10/18,04:39:14,14,08,1, 11.9,1,1, 5.043, 10469.690, 467.598, 52758.372 25/10/18,04:39:14,15,08,1, 11.9,1,1, 5.043, 10469.666, 467.599, 52758.341 25/10/18,04:39:14,16,08,1, 11.9,1,1, 5.043, 10469.685, 467.550, 52758.315 25/10/18,04:39:14,17,08,1, 11.9,1,1, 5.043, 10469.671, 467.572, 52758.338 25/10/18,04:39:14,18,08,1, 11.9,1,1, 5.043, 10469.643, 467.588, 52758.371 25/10/18,04:39:14,19,08,1, 11.9,1,1, 5.043, 10469.655, 467.571, 52758.354 25/10/18,04:39:15,00,08,1, 11.9,1,1, 5.045, 10469.649, 467.571, 52758.354 25/10/18,04:39:15,01,08,1, 11.9,1,1, 5.045, 10469.628, 467.559, 52758.314 25/10/18,04:39:15,02,08,1, 11.9,1,1, 5.045, 10469.633, 467.565, 52758.366 25/10/18,04:39:15,03,08,1, 11.9,1,1, 5.045, 10469.634, 467.531, 52758.333 25/10/18,04:39:15,04,08,1, 11.9,1,1, 5.045, 10469.601, 467.538, 52758.322 25/10/18,04:39:15,05,08,1, 11.9,1,1, 5.045, 10469.604, 467.552, 52758.348 25/10/18,04:39:15,06,08,1, 11.9,1,1, 5.045, 10469.602, 467.546, 52758.331 25/10/18,04:39:15,07,08,1, 11.9,1,1, 5.045, 10469.598, 467.539, 52758.362 25/10/18,04:39:15,08,08,1, 11.9,1,1, 5.045, 10469.601, 467.520, 52758.377 25/10/18,04:39:15,09,08,1, 11.9,1,1, 5.045, 10469.602, 467.529, 52758.323 25/10/18,04:39:15,10,08,1, 11.9,1,1, 5.045, 10469.584, 467.525, 52758.265 25/10/18,04:39:15,11,08,1, 11.9,1,1, 5.045, 10469.573, 467.511, 52758.315 25/10/18,04:39:15,12,08,1, 11.9,1,1, 5.045, 10469.556, 467.516, 52758.347 25/10/18,04:39:15,13,08,1, 11.9,1,1, 5.045, 10469.555, 467.509, 52758.283 25/10/18,04:39:15,14,08,1, 11.9,1,1, 5.045, 10469.541, 467.513, 52758.339 25/10/18,04:39:15,15,08,1, 11.9,1,1, 5.045, 10469.518, 467.508, 52758.273 25/10/18,04:39:15,16,08,1, 11.9,1,1, 5.045, 10469.520, 467.490, 52758.290 25/10/18,04:39:15,17,08,1, 11.9,1,1, 5.045, 10469.521, 467.464, 52758.327 25/10/18,04:39:15,18,08,1, 11.9,1,1, 5.045, 10469.524, 467.494, 52758.316 25/10/18,04:39:15,19,08,1, 11.9,1,1, 5.045, 10469.518, 467.491, 52758.304 25/10/18,04:39:16,00,08,1, 11.9,1,1, 5.044, 10469.515, 467.491, 52758.304 25/10/18,04:39:16,01,08,1, 11.9,1,1, 5.044, 10469.487, 467.465, 52758.254 25/10/18,04:39:16,02,08,1, 11.9,1,1, 5.044, 10469.492, 467.467, 52758.275 25/10/18,04:39:16,03,08,1, 11.9,1,1, 5.044, 10469.507, 467.453, 52758.300 25/10/18,04:39:16,04,08,1, 11.9,1,1, 5.044, 10469.517, 467.467, 52758.261 25/10/18,04:39:16,05,08,1, 11.9,1,1, 5.044, 10469.490, 467.470, 52758.250 25/10/18,04:39:16,06,08,1, 11.9,1,1, 5.044, 10469.484, 467.464, 52758.353 25/10/18,04:39:16,07,08,1, 11.9,1,1, 5.044, 10469.482, 467.433, 52758.276 25/10/18,04:39:16,08,08,1, 11.9,1,1, 5.044, 10469.498, 467.444, 52758.341 25/10/18,04:39:16,09,08,1, 11.9,1,1, 5.044, 10469.460, 467.425, 52758.292 25/10/18,04:39:16,10,08,1, 11.9,1,1, 5.044, 10469.479, 467.412, 52758.227 25/10/18,04:39:16,11,08,1, 11.9,1,1, 5.044, 10469.457, 467.434, 52758.270 25/10/18,04:39:16,12,08,1, 11.9,1,1, 5.044, 10469.472, 467.397, 52758.267 25/10/18,04:39:16,13,08,1, 11.9,1,1, 5.044, 10469.467, 467.426, 52758.332 25/10/18,04:39:16,14,08,1, 11.9,1,1, 5.044, 10469.442, 467.416, 52758.276 25/10/18,04:39:16,15,08,1, 11.9,1,1, 5.044, 10469.439, 467.413, 52758.260 25/10/18,04:39:16,16,08,1, 11.9,1,1, 5.044, 10469.445, 467.436, 52758.267 25/10/18,04:39:16,17,08,1, 11.9,1,1, 5.044, 10469.435, 467.396, 52758.308 25/10/18,04:39:16,18,08,1, 11.9,1,1, 5.044, 10469.459, 467.403, 52758.233 25/10/18,04:39:16,19,08,1, 11.9,1,1, 5.044, 10469.429, 467.418, 52758.255 25/10/18,04:39:17,00,08,1, 11.9,1,1, 5.044, 10469.424, 467.418, 52758.255 25/10/18,04:39:17,01,08,1, 11.9,1,1, 5.044, 10469.413, 467.390, 52758.264 25/10/18,04:39:17,02,08,1, 11.9,1,1, 5.044, 10469.430, 467.388, 52758.234 25/10/18,04:39:17,03,08,1, 11.9,1,1, 5.044, 10469.395, 467.389, 52758.230 25/10/18,04:39:17,04,08,1, 11.9,1,1, 5.044, 10469.405, 467.375, 52758.305 25/10/18,04:39:17,05,08,1, 11.9,1,1, 5.044, 10469.402, 467.386, 52758.200 25/10/18,04:39:17,06,08,1, 11.9,1,1, 5.044, 10469.391, 467.377, 52758.314 25/10/18,04:39:17,07,08,1, 11.9,1,1, 5.044, 10469.404, 467.385, 52758.292 25/10/18,04:39:17,08,08,1, 11.9,1,1, 5.044, 10469.387, 467.350, 52758.239 25/10/18,04:39:17,09,08,1, 11.9,1,1, 5.044, 10469.388, 467.364, 52758.299 25/10/18,04:39:17,10,08,1, 11.9,1,1, 5.044, 10469.392, 467.346, 52758.312 25/10/18,04:39:17,11,08,1, 11.9,1,1, 5.044, 10469.366, 467.360, 52758.278 25/10/18,04:39:17,12,08,1, 11.9,1,1, 5.044, 10469.358, 467.338, 52758.269 25/10/18,04:39:17,13,08,1, 11.9,1,1, 5.044, 10469.360, 467.340, 52758.248 25/10/18,04:39:17,14,08,1, 11.9,1,1, 5.044, 10469.335, 467.370, 52758.274 25/10/18,04:39:17,15,08,1, 11.9,1,1, 5.044, 10469.332, 467.334, 52758.219 25/10/18,04:39:17,16,08,1, 11.9,1,1, 5.044, 10469.340, 467.331, 52758.282 25/10/18,04:39:17,17,08,1, 11.9,1,1, 5.044, 10469.340, 467.322, 52758.315 25/10/18,04:39:17,18,08,1, 11.9,1,1, 5.044, 10469.333, 467.313, 52758.243 25/10/18,04:39:17,19,08,1, 11.9,1,1, 5.044, 10469.323, 467.311, 52758.241 25/10/18,04:39:18,00,08,1, 11.9,1,1, 5.042, 10469.315, 467.311, 52758.241 25/10/18,04:39:18,01,08,1, 11.9,1,1, 5.042, 10469.341, 467.294, 52758.230 25/10/18,04:39:18,02,08,1, 11.9,1,1, 5.042, 10469.329, 467.288, 52758.241 25/10/18,04:39:18,03,08,1, 11.9,1,1, 5.042, 10469.306, 467.269, 52758.236 25/10/18,04:39:18,04,08,1, 11.9,1,1, 5.042, 10469.264, 467.300, 52758.270 25/10/18,04:39:18,05,08,1, 11.9,1,1, 5.042, 10469.304, 467.276, 52758.216 25/10/18,04:39:18,06,08,1, 11.9,1,1, 5.042, 10469.273, 467.268, 52758.267 25/10/18,04:39:18,07,08,1, 11.9,1,1, 5.042, 10469.293, 467.266, 52758.246 25/10/18,04:39:18,08,08,1, 11.9,1,1, 5.042, 10469.282, 467.276, 52758.248 25/10/18,04:39:18,09,08,1, 11.9,1,1, 5.042, 10469.259, 467.276, 52758.229 25/10/18,04:39:18,10,08,1, 11.9,1,1, 5.042, 10469.255, 467.257, 52758.266 25/10/18,04:39:18,11,08,1, 11.9,1,1, 5.042, 10469.246, 467.246, 52758.295 25/10/18,04:39:18,12,08,1, 11.9,1,1, 5.042, 10469.251, 467.258, 52758.233 25/10/18,04:39:18,13,08,1, 11.9,1,1, 5.042, 10469.245, 467.247, 52758.221 25/10/18,04:39:18,14,08,1, 11.9,1,1, 5.042, 10469.231, 467.265, 52758.226 25/10/18,04:39:18,15,08,1, 11.9,1,1, 5.042, 10469.227, 467.243, 52758.202 25/10/18,04:39:18,16,08,1, 11.9,1,1, 5.042, 10469.187, 467.246, 52758.257 25/10/18,04:39:18,17,08,1, 11.9,1,1, 5.042, 10469.230, 467.231, 52758.251 25/10/18,04:39:18,18,08,1, 11.9,1,1, 5.042, 10469.204, 467.261, 52758.236 25/10/18,04:39:18,19,08,1, 11.9,1,1, 5.042, 10469.179, 467.235, 52758.217 25/10/18,04:39:19,00,08,1, 11.9,1,1, 5.045, 10469.173, 467.235, 52758.217 25/10/18,04:39:19,01,08,1, 11.9,1,1, 5.045, 10469.170, 467.233, 52758.206 25/10/18,04:39:19,02,08,1, 11.9,1,1, 5.045, 10469.173, 467.214, 52758.239 25/10/18,04:39:19,03,08,1, 11.9,1,1, 5.045, 10469.155, 467.217, 52758.217 25/10/18,04:39:19,04,08,1, 11.9,1,1, 5.045, 10469.172, 467.210, 52758.254 25/10/18,04:39:19,05,08,1, 11.9,1,1, 5.045, 10469.158, 467.207, 52758.184 25/10/18,04:39:19,06,08,1, 11.9,1,1, 5.045, 10469.136, 467.197, 52758.201 25/10/18,04:39:19,07,08,1, 11.9,1,1, 5.045, 10469.148, 467.200, 52758.259 25/10/18,04:39:19,08,08,1, 11.9,1,1, 5.045, 10469.139, 467.190, 52758.205 25/10/18,04:39:19,09,08,1, 11.9,1,1, 5.045, 10469.131, 467.202, 52758.248 25/10/18,04:39:19,10,08,1, 11.9,1,1, 5.045, 10469.120, 467.205, 52758.172 25/10/18,04:39:19,11,08,1, 11.9,1,1, 5.045, 10469.098, 467.199, 52758.287 25/10/18,04:39:19,12,08,1, 11.9,1,1, 5.045, 10469.123, 467.183, 52758.172 25/10/18,04:39:19,13,08,1, 11.9,1,1, 5.045, 10469.092, 467.192, 52758.207 25/10/18,04:39:19,14,08,1, 11.9,1,1, 5.045, 10469.103, 467.170, 52758.217 25/10/18,04:39:19,15,08,1, 11.9,1,1, 5.045, 10469.094, 467.166, 52758.361 25/10/18,04:39:19,16,08,1, 11.9,1,1, 5.045, 10469.083, 467.167, 52758.294 25/10/18,04:39:19,17,08,1, 11.9,1,1, 5.045, 10469.095, 467.160, 52758.250 25/10/18,04:39:19,18,08,1, 11.9,1,1, 5.045, 10469.110, 467.168, 52758.225 25/10/18,04:39:19,19,08,1, 11.9,1,1, 5.045, 10469.070, 467.124, 52758.176 25/10/18,04:39:20,00,08,1, 11.9,1,1, 5.041, 10469.065, 467.124, 52758.176 25/10/18,04:39:20,01,08,1, 11.9,1,1, 5.041, 10469.080, 467.110, 52758.172 25/10/18,04:39:20,02,08,1, 11.9,1,1, 5.041, 10469.061, 467.125, 52758.250 25/10/18,04:39:20,03,08,1, 11.9,1,1, 5.041, 10469.053, 467.106, 52758.202 25/10/18,04:39:20,04,08,1, 11.9,1,1, 5.041, 10469.061, 467.109, 52758.228 25/10/18,04:39:20,05,08,1, 11.9,1,1, 5.041, 10469.065, 467.115, 52758.180 25/10/18,04:39:20,06,08,1, 11.9,1,1, 5.041, 10469.041, 467.122, 52758.188 25/10/18,04:39:20,07,08,1, 11.9,1,1, 5.041, 10469.027, 467.098, 52758.188 25/10/18,04:39:20,08,08,1, 11.9,1,1, 5.041, 10469.034, 467.093, 52758.194 25/10/18,04:39:20,09,08,1, 11.9,1,1, 5.041, 10469.059, 467.089, 52758.157 25/10/18,04:39:20,10,08,1, 11.9,1,1, 5.041, 10469.031, 467.065, 52758.208 25/10/18,04:39:20,11,08,1, 11.9,1,1, 5.041, 10469.037, 467.083, 52758.165 25/10/18,04:39:20,12,08,1, 11.9,1,1, 5.041, 10469.047, 467.069, 52758.197 25/10/18,04:39:20,13,08,1, 11.9,1,1, 5.041, 10469.022, 467.086, 52758.114 25/10/18,04:39:20,14,08,1, 11.9,1,1, 5.041, 10469.022, 467.046, 52758.124 25/10/18,04:39:20,15,08,1, 11.9,1,1, 5.041, 10469.020, 467.080, 52758.174 25/10/18,04:39:20,16,08,1, 11.9,1,1, 5.041, 10469.012, 467.045, 52758.185 25/10/18,04:39:20,17,08,1, 11.9,1,1, 5.041, 10469.002, 467.045, 52758.132 25/10/18,04:39:20,18,08,1, 11.9,1,1, 5.041, 10468.996, 467.041, 52758.227 25/10/18,04:39:20,19,08,1, 11.9,1,1, 5.041, 10469.009, 467.040, 52758.100 25/10/18,04:39:21,00,08,1, 11.8,1,1, 5.042, 10469.006, 467.040, 52758.100 25/10/18,04:39:21,01,08,1, 11.8,1,1, 5.042, 10468.993, 467.014, 52758.151 25/10/18,04:39:21,02,08,1, 11.8,1,1, 5.042, 10469.003, 467.032, 52758.212 25/10/18,04:39:21,03,08,1, 11.8,1,1, 5.042, 10468.980, 467.050, 52758.214 25/10/18,04:39:21,04,08,1, 11.8,1,1, 5.042, 10468.973, 467.012, 52758.148 25/10/18,04:39:21,05,08,1, 11.8,1,1, 5.042, 10468.982, 467.004, 52758.184 25/10/18,04:39:21,06,08,1, 11.8,1,1, 5.042, 10468.966, 466.999, 52758.236 25/10/18,04:39:21,07,08,1, 11.8,1,1, 5.042, 10468.975, 467.031, 52758.196 25/10/18,04:39:21,08,08,1, 11.8,1,1, 5.042, 10468.982, 467.002, 52758.171 25/10/18,04:39:21,09,08,1, 11.8,1,1, 5.042, 10468.966, 466.993, 52758.190 25/10/18,04:39:21,10,08,1, 11.8,1,1, 5.042, 10468.969, 467.012, 52758.250 25/10/18,04:39:21,11,08,1, 11.8,1,1, 5.042, 10468.946, 467.016, 52758.221 25/10/18,04:39:21,12,08,1, 11.8,1,1, 5.042, 10468.951, 467.002, 52758.222 25/10/18,04:39:21,13,08,1, 11.8,1,1, 5.042, 10468.948, 466.983, 52758.209 25/10/18,04:39:21,14,08,1, 11.8,1,1, 5.042, 10468.917, 466.973, 52758.169 25/10/18,04:39:21,15,08,1, 11.8,1,1, 5.042, 10468.939, 466.989, 52758.157 25/10/18,04:39:21,16,08,1, 11.8,1,1, 5.042, 10468.935, 466.964, 52758.192 25/10/18,04:39:21,17,08,1, 11.8,1,1, 5.042, 10468.917, 466.970, 52758.148 25/10/18,04:39:21,18,08,1, 11.8,1,1, 5.042, 10468.917, 466.981, 52758.272 25/10/18,04:39:21,19,08,1, 11.8,1,1, 5.042, 10468.927, 466.978, 52758.157 25/10/18,04:39:22,00,09,1, 11.9,1,1, 5.040, 10468.923, 466.978, 52758.157 25/10/18,04:39:22,01,09,1, 11.9,1,1, 5.040, 10468.916, 466.956, 52758.232 25/10/18,04:39:22,02,09,1, 11.9,1,1, 5.040, 10468.933, 466.971, 52758.240 25/10/18,04:39:22,03,09,1, 11.9,1,1, 5.040, 10468.880, 466.972, 52758.170 25/10/18,04:39:22,04,09,1, 11.9,1,1, 5.040, 10468.882, 466.960, 52758.196 25/10/18,04:39:22,05,09,1, 11.9,1,1, 5.040, 10468.878, 466.974, 52758.183 25/10/18,04:39:22,06,09,1, 11.9,1,1, 5.040, 10468.887, 466.979, 52758.172 25/10/18,04:39:22,07,09,1, 11.9,1,1, 5.040, 10468.888, 466.959, 52758.064 25/10/18,04:39:22,08,09,1, 11.9,1,1, 5.040, 10468.891, 466.956, 52758.199 25/10/18,04:39:22,09,09,1, 11.9,1,1, 5.040, 10468.865, 466.961, 52758.157 25/10/18,04:39:22,10,09,1, 11.9,1,1, 5.040, 10468.862, 466.958, 52758.188 25/10/18,04:39:22,11,09,1, 11.9,1,1, 5.040, 10468.871, 466.965, 52758.177 25/10/18,04:39:22,12,09,1, 11.9,1,1, 5.040, 10468.840, 466.977, 52758.232 25/10/18,04:39:22,13,09,1, 11.9,1,1, 5.040, 10468.844, 466.950, 52758.281 25/10/18,04:39:22,14,09,1, 11.9,1,1, 5.040, 10468.845, 466.946, 52758.159 25/10/18,04:39:22,15,09,1, 11.9,1,1, 5.040, 10468.816, 466.974, 52758.205 25/10/18,04:39:22,16,09,1, 11.9,1,1, 5.040, 10468.825, 466.944, 52758.285 25/10/18,04:39:22,17,09,1, 11.9,1,1, 5.040, 10468.809, 466.936, 52758.206 25/10/18,04:39:22,18,09,1, 11.9,1,1, 5.040, 10468.838, 466.935, 52758.229 25/10/18,04:39:22,19,09,1, 11.9,1,1, 5.040, 10468.794, 466.945, 52758.222 25/10/18,04:39:23,00,09,1, 11.9,1,1, 5.043, 10468.789, 466.945, 52758.222 25/10/18,04:39:23,01,09,1, 11.9,1,1, 5.043, 10468.809, 466.945, 52758.183 25/10/18,04:39:23,02,09,1, 11.9,1,1, 5.043, 10468.803, 466.933, 52758.249 25/10/18,04:39:23,03,09,1, 11.9,1,1, 5.043, 10468.775, 466.931, 52758.288 25/10/18,04:39:23,04,09,1, 11.9,1,1, 5.043, 10468.788, 466.924, 52758.229 25/10/18,04:39:23,05,09,1, 11.9,1,1, 5.043, 10468.783, 466.925, 52758.274 25/10/18,04:39:23,06,09,1, 11.9,1,1, 5.043, 10468.779, 466.931, 52758.184 25/10/18,04:39:23,07,09,1, 11.9,1,1, 5.043, 10468.789, 466.944, 52758.291 25/10/18,04:39:23,08,09,1, 11.9,1,1, 5.043, 10468.796, 466.930, 52758.265 25/10/18,04:39:23,09,09,1, 11.9,1,1, 5.043, 10468.754, 466.926, 52758.230 25/10/18,04:39:23,10,09,1, 11.9,1,1, 5.043, 10468.746, 466.916, 52758.241 25/10/18,04:39:23,11,09,1, 11.9,1,1, 5.043, 10468.773, 466.925, 52758.224 25/10/18,04:39:23,12,09,1, 11.9,1,1, 5.043, 10468.743, 466.916, 52758.274 25/10/18,04:39:23,13,09,1, 11.9,1,1, 5.043, 10468.762, 466.917, 52758.287 25/10/18,04:39:23,14,09,1, 11.9,1,1, 5.043, 10468.720, 466.933, 52758.269 25/10/18,04:39:23,15,09,1, 11.9,1,1, 5.043, 10468.731, 466.921, 52758.286 25/10/18,04:39:23,16,09,1, 11.9,1,1, 5.043, 10468.737, 466.922, 52758.250 25/10/18,04:39:23,17,09,1, 11.9,1,1, 5.043, 10468.727, 466.901, 52758.222 25/10/18,04:39:23,18,09,1, 11.9,1,1, 5.043, 10468.702, 466.888, 52758.202 25/10/18,04:39:23,19,09,1, 11.9,1,1, 5.043, 10468.717, 466.917, 52758.204 25/10/18,04:39:24,00,09,1, 11.9,1,1, 5.044, 10468.714, 466.917, 52758.204 25/10/18,04:39:24,01,09,1, 11.9,1,1, 5.044, 10468.695, 466.907, 52758.268 25/10/18,04:39:24,02,09,1, 11.9,1,1, 5.044, 10468.702, 466.902, 52758.216 25/10/18,04:39:24,03,09,1, 11.9,1,1, 5.044, 10468.677, 466.880, 52758.241 25/10/18,04:39:24,04,09,1, 11.9,1,1, 5.044, 10468.663, 466.885, 52758.214 25/10/18,04:39:24,05,09,1, 11.9,1,1, 5.044, 10468.660, 466.881, 52758.219 25/10/18,04:39:24,06,09,1, 11.9,1,1, 5.044, 10468.680, 466.881, 52758.279 25/10/18,04:39:24,07,09,1, 11.9,1,1, 5.044, 10468.680, 466.873, 52758.210 25/10/18,04:39:24,08,09,1, 11.9,1,1, 5.044, 10468.643, 466.854, 52758.266 25/10/18,04:39:24,09,09,1, 11.9,1,1, 5.044, 10468.641, 466.863, 52758.284 25/10/18,04:39:24,10,09,1, 11.9,1,1, 5.044, 10468.640, 466.860, 52758.210 25/10/18,04:39:24,11,09,1, 11.9,1,1, 5.044, 10468.615, 466.865, 52758.224 25/10/18,04:39:24,12,09,1, 11.9,1,1, 5.044, 10468.629, 466.836, 52758.198 25/10/18,04:39:24,13,09,1, 11.9,1,1, 5.044, 10468.599, 466.858, 52758.301 25/10/18,04:39:24,14,09,1, 11.9,1,1, 5.044, 10468.602, 466.845, 52758.273 25/10/18,04:39:24,15,09,1, 11.9,1,1, 5.044, 10468.612, 466.846, 52758.281 25/10/18,04:39:24,16,09,1, 11.9,1,1, 5.044, 10468.596, 466.836, 52758.311 25/10/18,04:39:24,17,09,1, 11.9,1,1, 5.044, 10468.620, 466.827, 52758.301 25/10/18,04:39:24,18,09,1, 11.9,1,1, 5.044, 10468.595, 466.863, 52758.249 25/10/18,04:39:24,19,09,1, 11.9,1,1, 5.044, 10468.596, 466.849, 52758.281 25/10/18,04:39:25,00,09,1, 12.0,1,1, 5.045, 10468.589, 466.849, 52758.281 25/10/18,04:39:25,01,09,1, 12.0,1,1, 5.045, 10468.594, 466.824, 52758.253 25/10/18,04:39:25,02,09,1, 12.0,1,1, 5.045, 10468.569, 466.827, 52758.208 25/10/18,04:39:25,03,09,1, 12.0,1,1, 5.045, 10468.547, 466.831, 52758.184 25/10/18,04:39:25,04,09,1, 12.0,1,1, 5.045, 10468.565, 466.827, 52758.276 25/10/18,04:39:25,05,09,1, 12.0,1,1, 5.045, 10468.534, 466.820, 52758.268 25/10/18,04:39:25,06,09,1, 12.0,1,1, 5.045, 10468.543, 466.815, 52758.365 25/10/18,04:39:25,07,09,1, 12.0,1,1, 5.045, 10468.511, 466.807, 52758.289 25/10/18,04:39:25,08,09,1, 12.0,1,1, 5.045, 10468.514, 466.808, 52758.283 25/10/18,04:39:25,09,09,1, 12.0,1,1, 5.045, 10468.514, 466.814, 52758.267 25/10/18,04:39:25,10,09,1, 12.0,1,1, 5.045, 10468.478, 466.825, 52758.289 25/10/18,04:39:25,11,09,1, 12.0,1,1, 5.045, 10468.520, 466.800, 52758.248 25/10/18,04:39:25,12,09,1, 12.0,1,1, 5.045, 10468.497, 466.790, 52758.234 25/10/18,04:39:25,13,09,1, 12.0,1,1, 5.045, 10468.481, 466.804, 52758.289 25/10/18,04:39:25,14,09,1, 12.0,1,1, 5.045, 10468.502, 466.799, 52758.170 25/10/18,04:39:25,15,09,1, 12.0,1,1, 5.045, 10468.471, 466.787, 52758.233 25/10/18,04:39:25,16,09,1, 12.0,1,1, 5.045, 10468.477, 466.811, 52758.279 25/10/18,04:39:25,17,09,1, 12.0,1,1, 5.045, 10468.451, 466.804, 52758.239 25/10/18,04:39:25,18,09,1, 12.0,1,1, 5.045, 10468.458, 466.796, 52758.227 25/10/18,04:39:25,19,09,1, 12.0,1,1, 5.045, 10468.474, 466.804, 52758.274 25/10/18,04:39:26,00,08,1, 11.9,1,1, 5.047, 10468.472, 466.804, 52758.274 25/10/18,04:39:26,01,08,1, 11.9,1,1, 5.047, 10468.452, 466.809, 52758.266 25/10/18,04:39:26,02,08,1, 11.9,1,1, 5.047, 10468.441, 466.789, 52758.251 25/10/18,04:39:26,03,08,1, 11.9,1,1, 5.047, 10468.451, 466.771, 52758.240 25/10/18,04:39:26,04,08,1, 11.9,1,1, 5.047, 10468.413, 466.779, 52758.227 25/10/18,04:39:26,05,08,1, 11.9,1,1, 5.047, 10468.423, 466.784, 52758.311 25/10/18,04:39:26,06,08,1, 11.9,1,1, 5.047, 10468.413, 466.761, 52758.289 25/10/18,04:39:26,07,08,1, 11.9,1,1, 5.047, 10468.412, 466.778, 52758.297 25/10/18,04:39:26,08,08,1, 11.9,1,1, 5.047, 10468.405, 466.771, 52758.275 25/10/18,04:39:26,09,08,1, 11.9,1,1, 5.047, 10468.401, 466.759, 52758.180 25/10/18,04:39:26,10,08,1, 11.9,1,1, 5.047, 10468.382, 466.761, 52758.291 25/10/18,04:39:26,11,08,1, 11.9,1,1, 5.047, 10468.386, 466.789, 52758.262 25/10/18,04:39:26,12,08,1, 11.9,1,1, 5.047, 10468.377, 466.741, 52758.207 25/10/18,04:39:26,13,08,1, 11.9,1,1, 5.047, 10468.357, 466.763, 52758.296 25/10/18,04:39:26,14,08,1, 11.9,1,1, 5.047, 10468.386, 466.753, 52758.239 25/10/18,04:39:26,15,08,1, 11.9,1,1, 5.047, 10468.355, 466.764, 52758.243 25/10/18,04:39:26,16,08,1, 11.9,1,1, 5.047, 10468.366, 466.776, 52758.253 25/10/18,04:39:26,17,08,1, 11.9,1,1, 5.047, 10468.371, 466.787, 52758.232 25/10/18,04:39:26,18,08,1, 11.9,1,1, 5.047, 10468.370, 466.764, 52758.231 25/10/18,04:39:26,19,08,1, 11.9,1,1, 5.047, 10468.350, 466.759, 52758.232 25/10/18,04:39:27,00,09,1, 11.9,1,1, 5.042, 10468.347, 466.759, 52758.232 25/10/18,04:39:27,01,09,1, 11.9,1,1, 5.042, 10468.345, 466.784, 52758.255 25/10/18,04:39:27,02,09,1, 11.9,1,1, 5.042, 10468.344, 466.757, 52758.321 25/10/18,04:39:27,03,09,1, 11.9,1,1, 5.042, 10468.343, 466.758, 52758.323 25/10/18,04:39:27,04,09,1, 11.9,1,1, 5.042, 10468.355, 466.765, 52758.329 25/10/18,04:39:27,05,09,1, 11.9,1,1, 5.042, 10468.333, 466.763, 52758.252 25/10/18,04:39:27,06,09,1, 11.9,1,1, 5.042, 10468.336, 466.785, 52758.288 25/10/18,04:39:27,07,09,1, 11.9,1,1, 5.042, 10468.339, 466.777, 52758.279 25/10/18,04:39:27,08,09,1, 11.9,1,1, 5.042, 10468.340, 466.751, 52758.341 25/10/18,04:39:27,09,09,1, 11.9,1,1, 5.042, 10468.334, 466.783, 52758.311 25/10/18,04:39:27,10,09,1, 11.9,1,1, 5.042, 10468.335, 466.757, 52758.291 25/10/18,04:39:27,11,09,1, 11.9,1,1, 5.042, 10468.319, 466.758, 52758.286 25/10/18,04:39:27,12,09,1, 11.9,1,1, 5.042, 10468.315, 466.779, 52758.328 25/10/18,04:39:27,13,09,1, 11.9,1,1, 5.042, 10468.310, 466.769, 52758.275 25/10/18,04:39:27,14,09,1, 11.9,1,1, 5.042, 10468.316, 466.767, 52758.281 25/10/18,04:39:27,15,09,1, 11.9,1,1, 5.042, 10468.304, 466.753, 52758.385 25/10/18,04:39:27,16,09,1, 11.9,1,1, 5.042, 10468.310, 466.740, 52758.326 25/10/18,04:39:27,17,09,1, 11.9,1,1, 5.042, 10468.301, 466.758, 52758.351 25/10/18,04:39:27,18,09,1, 11.9,1,1, 5.042, 10468.306, 466.744, 52758.357 25/10/18,04:39:27,19,09,1, 11.9,1,1, 5.042, 10468.314, 466.765, 52758.351 25/10/18,04:39:28,00,08,1, 11.9,1,1, 5.042, 10468.314, 466.765, 52758.351 25/10/18,04:39:28,01,08,1, 11.9,1,1, 5.042, 10468.291, 466.767, 52758.376 25/10/18,04:39:28,02,08,1, 11.9,1,1, 5.042, 10468.299, 466.761, 52758.291 25/10/18,04:39:28,03,08,1, 11.9,1,1, 5.042, 10468.335, 466.755, 52758.334 25/10/18,04:39:28,04,08,1, 11.9,1,1, 5.042, 10468.275, 466.738, 52758.310 25/10/18,04:39:28,05,08,1, 11.9,1,1, 5.042, 10468.286, 466.746, 52758.374 25/10/18,04:39:28,06,08,1, 11.9,1,1, 5.042, 10468.276, 466.721, 52758.318 25/10/18,04:39:28,07,08,1, 11.9,1,1, 5.042, 10468.280, 466.721, 52758.303 25/10/18,04:39:28,08,08,1, 11.9,1,1, 5.042, 10468.288, 466.722, 52758.341 25/10/18,04:39:28,09,08,1, 11.9,1,1, 5.042, 10468.288, 466.729, 52758.353 25/10/18,04:39:28,10,08,1, 11.9,1,1, 5.042, 10468.280, 466.728, 52758.367 25/10/18,04:39:28,11,08,1, 11.9,1,1, 5.042, 10468.269, 466.727, 52758.309 25/10/18,04:39:28,12,08,1, 11.9,1,1, 5.042, 10468.279, 466.724, 52758.327 25/10/18,04:39:28,13,08,1, 11.9,1,1, 5.042, 10468.290, 466.715, 52758.350 25/10/18,04:39:28,14,08,1, 11.9,1,1, 5.042, 10468.262, 466.728, 52758.342 25/10/18,04:39:28,15,08,1, 11.9,1,1, 5.042, 10468.262, 466.700, 52758.392 25/10/18,04:39:28,16,08,1, 11.9,1,1, 5.042, 10468.272, 466.707, 52758.353 25/10/18,04:39:28,17,08,1, 11.9,1,1, 5.042, 10468.268, 466.706, 52758.313 25/10/18,04:39:28,18,08,1, 11.9,1,1, 5.042, 10468.262, 466.720, 52758.351 25/10/18,04:39:28,19,08,1, 11.9,1,1, 5.042, 10468.257, 466.711, 52758.367 25/10/18,04:39:29,00,08,1, 11.9,1,1, 5.046, 10468.255, 466.711, 52758.367 25/10/18,04:39:29,01,08,1, 11.9,1,1, 5.046, 10468.258, 466.726, 52758.357 25/10/18,04:39:29,02,08,1, 11.9,1,1, 5.046, 10468.265, 466.706, 52758.326 25/10/18,04:39:29,03,08,1, 11.9,1,1, 5.046, 10468.250, 466.720, 52758.390 25/10/18,04:39:29,04,08,1, 11.9,1,1, 5.046, 10468.247, 466.711, 52758.352 25/10/18,04:39:29,05,08,1, 11.9,1,1, 5.046, 10468.237, 466.696, 52758.340 25/10/18,04:39:29,06,08,1, 11.9,1,1, 5.046, 10468.243, 466.720, 52758.329 25/10/18,04:39:29,07,08,1, 11.9,1,1, 5.046, 10468.232, 466.686, 52758.333 25/10/18,04:39:29,08,08,1, 11.9,1,1, 5.046, 10468.221, 466.711, 52758.382 25/10/18,04:39:29,09,08,1, 11.9,1,1, 5.046, 10468.224, 466.721, 52758.355 25/10/18,04:39:29,10,08,1, 11.9,1,1, 5.046, 10468.202, 466.695, 52758.365 25/10/18,04:39:29,11,08,1, 11.9,1,1, 5.046, 10468.183, 466.705, 52758.361 25/10/18,04:39:29,12,08,1, 11.9,1,1, 5.046, 10468.206, 466.700, 52758.360 25/10/18,04:39:29,13,08,1, 11.9,1,1, 5.046, 10468.213, 466.702, 52758.302 25/10/18,04:39:29,14,08,1, 11.9,1,1, 5.046, 10468.206, 466.708, 52758.379 25/10/18,04:39:29,15,08,1, 11.9,1,1, 5.046, 10468.202, 466.707, 52758.341 25/10/18,04:39:29,16,08,1, 11.9,1,1, 5.046, 10468.185, 466.713, 52758.344 25/10/18,04:39:29,17,08,1, 11.9,1,1, 5.046, 10468.177, 466.695, 52758.365 25/10/18,04:39:29,18,08,1, 11.9,1,1, 5.046, 10468.175, 466.689, 52758.368 25/10/18,04:39:29,19,08,1, 11.9,1,1, 5.046, 10468.186, 466.693, 52758.365 25/10/18,04:39:30,00,08,1, 11.9,1,1, 5.044, 10468.180, 466.693, 52758.365 25/10/18,04:39:30,01,08,1, 11.9,1,1, 5.044, 10468.173, 466.684, 52758.354 25/10/18,04:39:30,02,08,1, 11.9,1,1, 5.044, 10468.161, 466.704, 52758.318 25/10/18,04:39:30,03,08,1, 11.9,1,1, 5.044, 10468.158, 466.718, 52758.380 25/10/18,04:39:30,04,08,1, 11.9,1,1, 5.044, 10468.172, 466.694, 52758.347 25/10/18,04:39:30,05,08,1, 11.9,1,1, 5.044, 10468.135, 466.702, 52758.361 25/10/18,04:39:30,06,08,1, 11.9,1,1, 5.044, 10468.139, 466.686, 52758.386 25/10/18,04:39:30,07,08,1, 11.9,1,1, 5.044, 10468.124, 466.679, 52758.437 25/10/18,04:39:30,08,08,1, 11.9,1,1, 5.044, 10468.124, 466.666, 52758.378 25/10/18,04:39:30,09,08,1, 11.9,1,1, 5.044, 10468.133, 466.677, 52758.397 25/10/18,04:39:30,10,08,1, 11.9,1,1, 5.044, 10468.129, 466.682, 52758.370 25/10/18,04:39:30,11,08,1, 11.9,1,1, 5.044, 10468.132, 466.696, 52758.374 25/10/18,04:39:30,12,08,1, 11.9,1,1, 5.044, 10468.146, 466.670, 52758.340 25/10/18,04:39:30,13,08,1, 11.9,1,1, 5.044, 10468.116, 466.689, 52758.370 25/10/18,04:39:30,14,08,1, 11.9,1,1, 5.044, 10468.120, 466.688, 52758.381 25/10/18,04:39:30,15,08,1, 11.9,1,1, 5.044, 10468.129, 466.714, 52758.321 25/10/18,04:39:30,16,08,1, 11.9,1,1, 5.044, 10468.098, 466.704, 52758.348 25/10/18,04:39:30,17,08,1, 11.9,1,1, 5.044, 10468.120, 466.688, 52758.433 25/10/18,04:39:30,18,08,1, 11.9,1,1, 5.044, 10468.121, 466.696, 52758.384 25/10/18,04:39:30,19,08,1, 11.9,1,1, 5.044, 10468.093, 466.707, 52758.376 25/10/18,04:39:31,00,08,1, 11.9,1,1, 5.039, 10468.088, 466.707, 52758.376 25/10/18,04:39:31,01,08,1, 11.9,1,1, 5.039, 10468.092, 466.667, 52758.351 25/10/18,04:39:31,02,08,1, 11.9,1,1, 5.039, 10468.073, 466.683, 52758.436 25/10/18,04:39:31,03,08,1, 11.9,1,1, 5.039, 10468.076, 466.695, 52758.345 25/10/18,04:39:31,04,08,1, 11.9,1,1, 5.039, 10468.055, 466.681, 52758.396 25/10/18,04:39:31,05,08,1, 11.9,1,1, 5.039, 10468.041, 466.690, 52758.417 25/10/18,04:39:31,06,08,1, 11.9,1,1, 5.039, 10468.061, 466.666, 52758.351 25/10/18,04:39:31,07,08,1, 11.9,1,1, 5.039, 10468.048, 466.690, 52758.335 25/10/18,04:39:31,08,08,1, 11.9,1,1, 5.039, 10468.035, 466.678, 52758.379 25/10/18,04:39:31,09,08,1, 11.9,1,1, 5.039, 10468.056, 466.676, 52758.349 25/10/18,04:39:31,10,08,1, 11.9,1,1, 5.039, 10468.049, 466.695, 52758.399 25/10/18,04:39:31,11,08,1, 11.9,1,1, 5.039, 10468.034, 466.684, 52758.396 25/10/18,04:39:31,12,08,1, 11.9,1,1, 5.039, 10468.053, 466.685, 52758.357 25/10/18,04:39:31,13,08,1, 11.9,1,1, 5.039, 10468.035, 466.694, 52758.378 25/10/18,04:39:31,14,08,1, 11.9,1,1, 5.039, 10468.020, 466.683, 52758.384 25/10/18,04:39:31,15,08,1, 11.9,1,1, 5.039, 10468.050, 466.689, 52758.384 25/10/18,04:39:31,16,08,1, 11.9,1,1, 5.039, 10468.003, 466.673, 52758.433 25/10/18,04:39:31,17,08,1, 11.9,1,1, 5.039, 10468.019, 466.650, 52758.263 25/10/18,04:39:31,18,08,1, 11.9,1,1, 5.039, 10467.996, 466.682, 52758.376 25/10/18,04:39:31,19,08,1, 11.9,1,1, 5.039, 10467.991, 466.700, 52758.422 25/10/18,04:39:32,00,08,1, 12.0,1,1, 5.045, 10467.988, 466.700, 52758.422 25/10/18,04:39:32,01,08,1, 12.0,1,1, 5.045, 10467.988, 466.689, 52758.375 25/10/18,04:39:32,02,08,1, 12.0,1,1, 5.045, 10467.985, 466.689, 52758.423 25/10/18,04:39:32,03,08,1, 12.0,1,1, 5.045, 10467.955, 466.701, 52758.422 25/10/18,04:39:32,04,08,1, 12.0,1,1, 5.045, 10467.942, 466.695, 52758.429 25/10/18,04:39:32,05,08,1, 12.0,1,1, 5.045, 10467.953, 466.691, 52758.427 25/10/18,04:39:32,06,08,1, 12.0,1,1, 5.045, 10467.946, 466.693, 52758.390 25/10/18,04:39:32,07,08,1, 12.0,1,1, 5.045, 10467.935, 466.672, 52758.422 25/10/18,04:39:32,08,08,1, 12.0,1,1, 5.045, 10467.929, 466.668, 52758.390 25/10/18,04:39:32,09,08,1, 12.0,1,1, 5.045, 10467.914, 466.656, 52758.411 25/10/18,04:39:32,10,08,1, 12.0,1,1, 5.045, 10467.919, 466.660, 52758.347 25/10/18,04:39:32,11,08,1, 12.0,1,1, 5.045, 10467.909, 466.661, 52758.397 25/10/18,04:39:32,12,08,1, 12.0,1,1, 5.045, 10467.898, 466.656, 52758.349 25/10/18,04:39:32,13,08,1, 12.0,1,1, 5.045, 10467.925, 466.671, 52758.408 25/10/18,04:39:32,14,08,1, 12.0,1,1, 5.045, 10467.903, 466.656, 52758.389 25/10/18,04:39:32,15,08,1, 12.0,1,1, 5.045, 10467.898, 466.665, 52758.353 25/10/18,04:39:32,16,08,1, 12.0,1,1, 5.045, 10467.888, 466.655, 52758.375 25/10/18,04:39:32,17,08,1, 12.0,1,1, 5.045, 10467.875, 466.663, 52758.328 25/10/18,04:39:32,18,08,1, 12.0,1,1, 5.045, 10467.891, 466.652, 52758.365 25/10/18,04:39:32,19,08,1, 12.0,1,1, 5.045, 10467.867, 466.676, 52758.359 25/10/18,04:39:33,00,08,1, 11.8,1,1, 5.046, 10467.863, 466.676, 52758.359 25/10/18,04:39:33,01,08,1, 11.8,1,1, 5.046, 10467.847, 466.656, 52758.414 25/10/18,04:39:33,02,08,1, 11.8,1,1, 5.046, 10467.848, 466.655, 52758.400 25/10/18,04:39:33,03,08,1, 11.8,1,1, 5.046, 10467.861, 466.626, 52758.312 25/10/18,04:39:33,04,08,1, 11.8,1,1, 5.046, 10467.837, 466.649, 52758.354 25/10/18,04:39:33,05,08,1, 11.8,1,1, 5.046, 10467.844, 466.653, 52758.385 25/10/18,04:39:33,06,08,1, 11.8,1,1, 5.046, 10467.831, 466.666, 52758.325 25/10/18,04:39:33,07,08,1, 11.8,1,1, 5.046, 10467.832, 466.645, 52758.371 25/10/18,04:39:33,08,08,1, 11.8,1,1, 5.046, 10467.806, 466.633, 52758.390 25/10/18,04:39:33,09,08,1, 11.8,1,1, 5.046, 10467.815, 466.645, 52758.239 25/10/18,04:39:33,10,08,1, 11.8,1,1, 5.046, 10467.844, 466.685, 52758.452 25/10/18,04:39:33,11,08,1, 11.8,1,1, 5.046, 10467.825, 466.638, 52758.190 25/10/18,04:39:33,12,08,1, 11.8,1,1, 5.046, 10467.825, 466.649, 52758.425 25/10/18,04:39:33,13,08,1, 11.8,1,1, 5.046, 10467.804, 466.650, 52758.321 25/10/18,04:39:33,14,08,1, 11.8,1,1, 5.046, 10467.809, 466.650, 52758.449 25/10/18,04:39:33,15,08,1, 11.8,1,1, 5.046, 10467.834, 466.650, 52758.376 25/10/18,04:39:33,16,08,1, 11.8,1,1, 5.046, 10467.793, 466.641, 52758.423 25/10/18,04:39:33,17,08,1, 11.8,1,1, 5.046, 10467.797, 466.643, 52758.441 25/10/18,04:39:33,18,08,1, 11.8,1,1, 5.046, 10467.815, 466.635, 52758.380 25/10/18,04:39:33,19,08,1, 11.8,1,1, 5.046, 10467.792, 466.682, 52758.406 25/10/18,04:39:34,00,09,1, 11.9,1,1, 5.044, 10467.788, 466.682, 52758.406 25/10/18,04:39:34,01,09,1, 11.9,1,1, 5.044, 10467.769, 466.643, 52758.373 25/10/18,04:39:34,02,09,1, 11.9,1,1, 5.044, 10467.804, 466.665, 52758.418 25/10/18,04:39:34,03,09,1, 11.9,1,1, 5.044, 10467.762, 466.649, 52758.451 25/10/18,04:39:34,04,09,1, 11.9,1,1, 5.044, 10467.768, 466.652, 52758.426 25/10/18,04:39:34,05,09,1, 11.9,1,1, 5.044, 10467.773, 466.664, 52758.438 25/10/18,04:39:34,06,09,1, 11.9,1,1, 5.044, 10467.780, 466.655, 52758.366 25/10/18,04:39:34,07,09,1, 11.9,1,1, 5.044, 10467.740, 466.663, 52758.426 25/10/18,04:39:34,08,09,1, 11.9,1,1, 5.044, 10467.769, 466.650, 52758.360 25/10/18,04:39:34,09,09,1, 11.9,1,1, 5.044, 10467.756, 466.662, 52758.368 25/10/18,04:39:34,10,09,1, 11.9,1,1, 5.044, 10467.747, 466.681, 52758.366 25/10/18,04:39:34,11,09,1, 11.9,1,1, 5.044, 10467.740, 466.663, 52758.382 25/10/18,04:39:34,12,09,1, 11.9,1,1, 5.044, 10467.734, 466.691, 52758.607 25/10/18,04:39:34,13,09,1, 11.9,1,1, 5.044, 10467.718, 466.691, 52758.417 25/10/18,04:39:34,14,09,1, 11.9,1,1, 5.044, 10467.720, 466.687, 52758.403 25/10/18,04:39:34,15,09,1, 11.9,1,1, 5.044, 10467.730, 466.680, 52758.415 25/10/18,04:39:34,16,09,1, 11.9,1,1, 5.044, 10467.731, 466.672, 52758.428 25/10/18,04:39:34,17,09,1, 11.9,1,1, 5.044, 10467.741, 466.662, 52758.383 25/10/18,04:39:34,18,09,1, 11.9,1,1, 5.044, 10467.724, 466.677, 52758.331 25/10/18,04:39:34,19,09,1, 11.9,1,1, 5.044, 10467.745, 466.677, 52758.403 25/10/18,04:39:35,00,09,1, 12.0,1,1, 5.044, 10467.738, 466.677, 52758.403 25/10/18,04:39:35,01,09,1, 12.0,1,1, 5.044, 10467.716, 466.692, 52758.400 25/10/18,04:39:35,02,09,1, 12.0,1,1, 5.044, 10467.725, 466.678, 52758.362 25/10/18,04:39:35,03,09,1, 12.0,1,1, 5.044, 10467.690, 466.681, 52758.435 25/10/18,04:39:35,04,09,1, 12.0,1,1, 5.044, 10467.686, 466.675, 52758.344 25/10/18,04:39:35,05,09,1, 12.0,1,1, 5.044, 10467.698, 466.676, 52758.427 25/10/18,04:39:35,06,09,1, 12.0,1,1, 5.044, 10467.684, 466.670, 52758.425 25/10/18,04:39:35,07,09,1, 12.0,1,1, 5.044, 10467.684, 466.697, 52758.429 25/10/18,04:39:35,08,09,1, 12.0,1,1, 5.044, 10467.687, 466.695, 52758.403 25/10/18,04:39:35,09,09,1, 12.0,1,1, 5.044, 10467.680, 466.672, 52758.359 25/10/18,04:39:35,10,09,1, 12.0,1,1, 5.044, 10467.661, 466.713, 52758.415 25/10/18,04:39:35,11,09,1, 12.0,1,1, 5.044, 10467.669, 466.672, 52758.391 25/10/18,04:39:35,12,09,1, 12.0,1,1, 5.044, 10467.656, 466.713, 52758.413 25/10/18,04:39:35,13,09,1, 12.0,1,1, 5.044, 10467.669, 466.692, 52758.444 25/10/18,04:39:35,14,09,1, 12.0,1,1, 5.044, 10467.635, 466.676, 52758.392 25/10/18,04:39:35,15,09,1, 12.0,1,1, 5.044, 10467.674, 466.683, 52758.395 25/10/18,04:39:35,16,09,1, 12.0,1,1, 5.044, 10467.650, 466.682, 52758.438 25/10/18,04:39:35,17,09,1, 12.0,1,1, 5.044, 10467.658, 466.690, 52758.442 25/10/18,04:39:35,18,09,1, 12.0,1,1, 5.044, 10467.679, 466.704, 52758.447 25/10/18,04:39:35,19,09,1, 12.0,1,1, 5.044, 10467.653, 466.701, 52758.451 25/10/18,04:39:36,00,08,1, 12.0,1,1, 5.048, 10467.646, 466.701, 52758.451 25/10/18,04:39:36,01,08,1, 12.0,1,1, 5.048, 10467.628, 466.715, 52758.439 25/10/18,04:39:36,02,08,1, 12.0,1,1, 5.048, 10467.617, 466.716, 52758.386 25/10/18,04:39:36,03,08,1, 12.0,1,1, 5.048, 10467.636, 466.712, 52758.427 25/10/18,04:39:36,04,08,1, 12.0,1,1, 5.048, 10467.618, 466.696, 52758.413 25/10/18,04:39:36,05,08,1, 12.0,1,1, 5.048, 10467.614, 466.672, 52758.416 25/10/18,04:39:36,06,08,1, 12.0,1,1, 5.048, 10467.599, 466.697, 52758.340 25/10/18,04:39:36,07,08,1, 12.0,1,1, 5.048, 10467.573, 466.704, 52758.410 25/10/18,04:39:36,08,08,1, 12.0,1,1, 5.048, 10467.594, 466.701, 52758.402 25/10/18,04:39:36,09,08,1, 12.0,1,1, 5.048, 10467.608, 466.728, 52758.491 25/10/18,04:39:36,10,08,1, 12.0,1,1, 5.048, 10467.575, 466.706, 52758.394 25/10/18,04:39:36,11,08,1, 12.0,1,1, 5.048, 10467.586, 466.736, 52758.427 25/10/18,04:39:36,12,08,1, 12.0,1,1, 5.048, 10467.589, 466.716, 52758.397 25/10/18,04:39:36,13,08,1, 12.0,1,1, 5.048, 10467.576, 466.705, 52758.366 25/10/18,04:39:36,14,08,1, 12.0,1,1, 5.048, 10467.596, 466.729, 52758.445 25/10/18,04:39:36,15,08,1, 12.0,1,1, 5.048, 10467.572, 466.724, 52758.428 25/10/18,04:39:36,16,08,1, 12.0,1,1, 5.048, 10467.579, 466.714, 52758.367 25/10/18,04:39:36,17,08,1, 12.0,1,1, 5.048, 10467.573, 466.726, 52758.373 25/10/18,04:39:36,18,08,1, 12.0,1,1, 5.048, 10467.573, 466.725, 52758.383 25/10/18,04:39:36,19,08,1, 12.0,1,1, 5.048, 10467.568, 466.736, 52758.370 25/10/18,04:39:37,00,08,1, 11.9,1,1, 5.045, 10467.563, 466.736, 52758.370 25/10/18,04:39:37,01,08,1, 11.9,1,1, 5.045, 10467.559, 466.716, 52758.398 25/10/18,04:39:37,02,08,1, 11.9,1,1, 5.045, 10467.579, 466.748, 52758.419 25/10/18,04:39:37,03,08,1, 11.9,1,1, 5.045, 10467.553, 466.734, 52758.363 25/10/18,04:39:37,04,08,1, 11.9,1,1, 5.045, 10467.542, 466.728, 52758.369 25/10/18,04:39:37,05,08,1, 11.9,1,1, 5.045, 10467.555, 466.748, 52758.417 25/10/18,04:39:37,06,08,1, 11.9,1,1, 5.045, 10467.521, 466.736, 52758.429 25/10/18,04:39:37,07,08,1, 11.9,1,1, 5.045, 10467.543, 466.728, 52758.347 25/10/18,04:39:37,08,08,1, 11.9,1,1, 5.045, 10467.519, 466.739, 52758.405 25/10/18,04:39:37,09,08,1, 11.9,1,1, 5.045, 10467.542, 466.727, 52758.396 25/10/18,04:39:37,10,08,1, 11.9,1,1, 5.045, 10467.527, 466.726, 52758.368 25/10/18,04:39:37,11,08,1, 11.9,1,1, 5.045, 10467.526, 466.735, 52758.399 25/10/18,04:39:37,12,08,1, 11.9,1,1, 5.045, 10467.511, 466.716, 52758.409 25/10/18,04:39:37,13,08,1, 11.9,1,1, 5.045, 10467.514, 466.744, 52758.448 25/10/18,04:39:37,14,08,1, 11.9,1,1, 5.045, 10467.519, 466.746, 52758.384 25/10/18,04:39:37,15,08,1, 11.9,1,1, 5.045, 10467.520, 466.739, 52758.437 25/10/18,04:39:37,16,08,1, 11.9,1,1, 5.045, 10467.506, 466.756, 52758.450 25/10/18,04:39:37,17,08,1, 11.9,1,1, 5.045, 10467.503, 466.743, 52758.411 25/10/18,04:39:37,18,08,1, 11.9,1,1, 5.045, 10467.513, 466.739, 52758.400 25/10/18,04:39:37,19,08,1, 11.9,1,1, 5.045, 10467.513, 466.730, 52758.373 25/10/18,04:39:38,00,08,1, 11.9,1,1, 5.047, 10467.513, 466.730, 52758.373 25/10/18,04:39:38,01,08,1, 11.9,1,1, 5.047, 10467.515, 466.762, 52758.363 25/10/18,04:39:38,02,08,1, 11.9,1,1, 5.047, 10467.486, 466.744, 52758.409 25/10/18,04:39:38,03,08,1, 11.9,1,1, 5.047, 10467.498, 466.740, 52758.375 25/10/18,04:39:38,04,08,1, 11.9,1,1, 5.047, 10467.502, 466.739, 52758.449 25/10/18,04:39:38,05,08,1, 11.9,1,1, 5.047, 10467.496, 466.743, 52758.388 25/10/18,04:39:38,06,08,1, 11.9,1,1, 5.047, 10467.493, 466.787, 52758.456 25/10/18,04:39:38,07,08,1, 11.9,1,1, 5.047, 10467.501, 466.767, 52758.435 25/10/18,04:39:38,08,08,1, 11.9,1,1, 5.047, 10467.509, 466.772, 52758.442 25/10/18,04:39:38,09,08,1, 11.9,1,1, 5.047, 10467.491, 466.750, 52758.407 25/10/18,04:39:38,10,08,1, 11.9,1,1, 5.047, 10467.467, 466.757, 52758.389 25/10/18,04:39:38,11,08,1, 11.9,1,1, 5.047, 10467.495, 466.758, 52758.458 25/10/18,04:39:38,12,08,1, 11.9,1,1, 5.047, 10467.479, 466.773, 52758.389 25/10/18,04:39:38,13,08,1, 11.9,1,1, 5.047, 10467.478, 466.748, 52758.405 25/10/18,04:39:38,14,08,1, 11.9,1,1, 5.047, 10467.481, 466.765, 52758.428 25/10/18,04:39:38,15,08,1, 11.9,1,1, 5.047, 10467.460, 466.776, 52758.396 25/10/18,04:39:38,16,08,1, 11.9,1,1, 5.047, 10467.457, 466.786, 52758.365 25/10/18,04:39:38,17,08,1, 11.9,1,1, 5.047, 10467.440, 466.779, 52758.429 25/10/18,04:39:38,18,08,1, 11.9,1,1, 5.047, 10467.466, 466.779, 52758.439 25/10/18,04:39:38,19,08,1, 11.9,1,1, 5.047, 10467.465, 466.780, 52758.422 25/10/18,04:39:39,00,09,1, 11.9,1,1, 5.044, 10467.463, 466.780, 52758.422 25/10/18,04:39:39,01,09,1, 11.9,1,1, 5.044, 10467.449, 466.759, 52758.423 25/10/18,04:39:39,02,09,1, 11.9,1,1, 5.044, 10467.456, 466.777, 52758.467 25/10/18,04:39:39,03,09,1, 11.9,1,1, 5.044, 10467.436, 466.776, 52758.397 25/10/18,04:39:39,04,09,1, 11.9,1,1, 5.044, 10467.458, 466.772, 52758.370 25/10/18,04:39:39,05,09,1, 11.9,1,1, 5.044, 10467.436, 466.780, 52758.481 25/10/18,04:39:39,06,09,1, 11.9,1,1, 5.044, 10467.416, 466.759, 52758.413 25/10/18,04:39:39,07,09,1, 11.9,1,1, 5.044, 10467.448, 466.771, 52758.417 25/10/18,04:39:39,08,09,1, 11.9,1,1, 5.044, 10467.425, 466.776, 52758.493 25/10/18,04:39:39,09,09,1, 11.9,1,1, 5.044, 10467.437, 466.776, 52758.406 25/10/18,04:39:39,10,09,1, 11.9,1,1, 5.044, 10467.429, 466.776, 52758.398 25/10/18,04:39:39,11,09,1, 11.9,1,1, 5.044, 10467.418, 466.766, 52758.448 25/10/18,04:39:39,12,09,1, 11.9,1,1, 5.044, 10467.430, 466.768, 52758.401 25/10/18,04:39:39,13,09,1, 11.9,1,1, 5.044, 10467.407, 466.773, 52758.425 25/10/18,04:39:39,14,09,1, 11.9,1,1, 5.044, 10467.411, 466.802, 52758.449 25/10/18,04:39:39,15,09,1, 11.9,1,1, 5.044, 10467.415, 466.799, 52758.443 25/10/18,04:39:39,16,09,1, 11.9,1,1, 5.044, 10467.414, 466.780, 52758.405 25/10/18,04:39:39,17,09,1, 11.9,1,1, 5.044, 10467.433, 466.800, 52758.389 25/10/18,04:39:39,18,09,1, 11.9,1,1, 5.044, 10467.393, 466.811, 52758.498 25/10/18,04:39:39,19,09,1, 11.9,1,1, 5.044, 10467.396, 466.786, 52758.387 25/10/18,04:39:40,00,09,1, 11.9,1,1, 5.047, 10467.396, 466.786, 52758.387 25/10/18,04:39:40,01,09,1, 11.9,1,1, 5.047, 10467.378, 466.810, 52758.474 25/10/18,04:39:40,02,09,1, 11.9,1,1, 5.047, 10467.370, 466.793, 52758.395 25/10/18,04:39:40,03,09,1, 11.9,1,1, 5.047, 10467.389, 466.815, 52758.472 25/10/18,04:39:40,04,09,1, 11.9,1,1, 5.047, 10467.372, 466.814, 52758.460 25/10/18,04:39:40,05,09,1, 11.9,1,1, 5.047, 10467.360, 466.814, 52758.462 25/10/18,04:39:40,06,09,1, 11.9,1,1, 5.047, 10467.369, 466.830, 52758.451 25/10/18,04:39:40,07,09,1, 11.9,1,1, 5.047, 10467.373, 466.833, 52758.412 25/10/18,04:39:40,08,09,1, 11.9,1,1, 5.047, 10467.365, 466.847, 52758.479 25/10/18,04:39:40,09,09,1, 11.9,1,1, 5.047, 10467.361, 466.848, 52758.503 25/10/18,04:39:40,10,09,1, 11.9,1,1, 5.047, 10467.340, 466.844, 52758.459 25/10/18,04:39:40,11,09,1, 11.9,1,1, 5.047, 10467.344, 466.829, 52758.518 25/10/18,04:39:40,12,09,1, 11.9,1,1, 5.047, 10467.338, 466.853, 52758.482 25/10/18,04:39:40,13,09,1, 11.9,1,1, 5.047, 10467.348, 466.860, 52758.479 25/10/18,04:39:40,14,09,1, 11.9,1,1, 5.047, 10467.315, 466.845, 52758.469 25/10/18,04:39:40,15,09,1, 11.9,1,1, 5.047, 10467.330, 466.856, 52758.475 25/10/18,04:39:40,16,09,1, 11.9,1,1, 5.047, 10467.319, 466.869, 52758.505 25/10/18,04:39:40,17,09,1, 11.9,1,1, 5.047, 10467.324, 466.876, 52758.469 25/10/18,04:39:40,18,09,1, 11.9,1,1, 5.047, 10467.314, 466.903, 52758.542 25/10/18,04:39:40,19,09,1, 11.9,1,1, 5.047, 10467.315, 466.892, 52758.468 25/10/18,04:39:41,00,09,1, 11.8,1,1, 5.045, 10467.312, 466.892, 52758.468 25/10/18,04:39:41,01,09,1, 11.8,1,1, 5.045, 10467.296, 466.891, 52758.453 25/10/18,04:39:41,02,09,1, 11.8,1,1, 5.045, 10467.309, 466.876, 52758.507 25/10/18,04:39:41,03,09,1, 11.8,1,1, 5.045, 10467.289, 466.896, 52758.514 25/10/18,04:39:41,04,09,1, 11.8,1,1, 5.045, 10467.287, 466.885, 52758.503 25/10/18,04:39:41,05,09,1, 11.8,1,1, 5.045, 10467.292, 466.904, 52758.496 25/10/18,04:39:41,06,09,1, 11.8,1,1, 5.045, 10467.268, 466.885, 52758.500 25/10/18,04:39:41,07,09,1, 11.8,1,1, 5.045, 10467.274, 466.904, 52758.544 25/10/18,04:39:41,08,09,1, 11.8,1,1, 5.045, 10467.292, 466.918, 52758.492 25/10/18,04:39:41,09,09,1, 11.8,1,1, 5.045, 10467.284, 466.899, 52758.509 25/10/18,04:39:41,10,09,1, 11.8,1,1, 5.045, 10467.283, 466.886, 52758.514 25/10/18,04:39:41,11,09,1, 11.8,1,1, 5.045, 10467.276, 466.911, 52758.492 25/10/18,04:39:41,12,09,1, 11.8,1,1, 5.045, 10467.283, 466.916, 52758.486 25/10/18,04:39:41,13,09,1, 11.8,1,1, 5.045, 10467.257, 466.941, 52758.544 25/10/18,04:39:41,14,09,1, 11.8,1,1, 5.045, 10467.274, 466.918, 52758.568 25/10/18,04:39:41,15,09,1, 11.8,1,1, 5.045, 10467.273, 466.927, 52758.565 25/10/18,04:39:41,16,09,1, 11.8,1,1, 5.045, 10467.275, 466.912, 52758.532 25/10/18,04:39:41,17,09,1, 11.8,1,1, 5.045, 10467.272, 466.917, 52758.546 25/10/18,04:39:41,18,09,1, 11.8,1,1, 5.045, 10467.269, 466.925, 52758.559 25/10/18,04:39:41,19,09,1, 11.8,1,1, 5.045, 10467.240, 466.910, 52758.480 25/10/18,04:39:42,00,09,1, 11.9,1,1, 5.042, 10467.237, 466.910, 52758.480 25/10/18,04:39:42,01,09,1, 11.9,1,1, 5.042, 10467.252, 466.959, 52758.528 25/10/18,04:39:42,02,09,1, 11.9,1,1, 5.042, 10467.266, 466.939, 52758.515 25/10/18,04:39:42,03,09,1, 11.9,1,1, 5.042, 10467.258, 466.928, 52758.524 25/10/18,04:39:42,04,09,1, 11.9,1,1, 5.042, 10467.250, 466.955, 52758.577 25/10/18,04:39:42,05,09,1, 11.9,1,1, 5.042, 10467.254, 466.967, 52758.538 25/10/18,04:39:42,06,09,1, 11.9,1,1, 5.042, 10467.235, 466.960, 52758.513 25/10/18,04:39:42,07,09,1, 11.9,1,1, 5.042, 10467.242, 466.982, 52758.571 25/10/18,04:39:42,08,09,1, 11.9,1,1, 5.042, 10467.253, 466.951, 52758.555 25/10/18,04:39:42,09,09,1, 11.9,1,1, 5.042, 10467.246, 466.983, 52758.494 25/10/18,04:39:42,10,09,1, 11.9,1,1, 5.042, 10467.234, 466.971, 52758.529 25/10/18,04:39:42,11,09,1, 11.9,1,1, 5.042, 10467.235, 466.981, 52758.564 25/10/18,04:39:42,12,09,1, 11.9,1,1, 5.042, 10467.251, 466.991, 52758.552 25/10/18,04:39:42,13,09,1, 11.9,1,1, 5.042, 10467.229, 466.989, 52758.567 25/10/18,04:39:42,14,09,1, 11.9,1,1, 5.042, 10467.263, 466.984, 52758.545 25/10/18,04:39:42,15,09,1, 11.9,1,1, 5.042, 10467.223, 467.009, 52758.567 25/10/18,04:39:42,16,09,1, 11.9,1,1, 5.042, 10467.220, 467.025, 52758.561 25/10/18,04:39:42,17,09,1, 11.9,1,1, 5.042, 10467.273, 467.004, 52758.529 25/10/18,04:39:42,18,09,1, 11.9,1,1, 5.042, 10467.246, 467.010, 52758.564 25/10/18,04:39:42,19,09,1, 11.9,1,1, 5.042, 10467.225, 467.030, 52758.582 25/10/18,04:39:43,00,09,1, 11.9,1,1, 5.045, 10467.221, 467.030, 52758.582 25/10/18,04:39:43,01,09,1, 11.9,1,1, 5.045, 10467.251, 467.028, 52758.569 25/10/18,04:39:43,02,09,1, 11.9,1,1, 5.045, 10467.222, 467.040, 52758.584 25/10/18,04:39:43,03,09,1, 11.9,1,1, 5.045, 10467.263, 467.035, 52758.582 25/10/18,04:39:43,04,09,1, 11.9,1,1, 5.045, 10467.229, 467.030, 52758.575 25/10/18,04:39:43,05,09,1, 11.9,1,1, 5.045, 10467.238, 467.052, 52758.557 25/10/18,04:39:43,06,09,1, 11.9,1,1, 5.045, 10467.239, 467.037, 52758.568 25/10/18,04:39:43,07,09,1, 11.9,1,1, 5.045, 10467.249, 467.046, 52758.653 25/10/18,04:39:43,08,09,1, 11.9,1,1, 5.045, 10467.237, 467.052, 52758.665 25/10/18,04:39:43,09,09,1, 11.9,1,1, 5.045, 10467.233, 467.051, 52758.603 25/10/18,04:39:43,10,09,1, 11.9,1,1, 5.045, 10467.237, 467.045, 52758.613 25/10/18,04:39:43,11,09,1, 11.9,1,1, 5.045, 10467.243, 467.034, 52758.543 25/10/18,04:39:43,12,09,1, 11.9,1,1, 5.045, 10467.246, 467.073, 52758.606 25/10/18,04:39:43,13,09,1, 11.9,1,1, 5.045, 10467.264, 467.073, 52758.646 25/10/18,04:39:43,14,09,1, 11.9,1,1, 5.045, 10467.273, 467.081, 52758.538 25/10/18,04:39:43,15,09,1, 11.9,1,1, 5.045, 10467.258, 467.073, 52758.549 25/10/18,04:39:43,16,09,1, 11.9,1,1, 5.045, 10467.255, 467.097, 52758.625 25/10/18,04:39:43,17,09,1, 11.9,1,1, 5.045, 10467.259, 467.086, 52758.657 25/10/18,04:39:43,18,09,1, 11.9,1,1, 5.045, 10467.294, 467.091, 52758.626 25/10/18,04:39:43,19,09,1, 11.9,1,1, 5.045, 10467.260, 467.101, 52758.656 25/10/18,04:39:44,00,10,1, 11.9,1,1, 5.044, 10467.254, 467.101, 52758.656 25/10/18,04:39:44,01,10,1, 11.9,1,1, 5.044, 10467.283, 467.105, 52758.607 25/10/18,04:39:44,02,10,1, 11.9,1,1, 5.044, 10467.273, 467.098, 52758.613 25/10/18,04:39:44,03,10,1, 11.9,1,1, 5.044, 10467.308, 467.111, 52758.623 25/10/18,04:39:44,04,10,1, 11.9,1,1, 5.044, 10467.270, 467.119, 52758.592 25/10/18,04:39:44,05,10,1, 11.9,1,1, 5.044, 10467.278, 467.134, 52758.661 25/10/18,04:39:44,06,10,1, 11.9,1,1, 5.044, 10467.267, 467.115, 52758.587 25/10/18,04:39:44,07,10,1, 11.9,1,1, 5.044, 10467.282, 467.114, 52758.627 25/10/18,04:39:44,08,10,1, 11.9,1,1, 5.044, 10467.276, 467.143, 52758.610 25/10/18,04:39:44,09,10,1, 11.9,1,1, 5.044, 10467.274, 467.139, 52758.580 25/10/18,04:39:44,10,10,1, 11.9,1,1, 5.044, 10467.283, 467.140, 52758.608 25/10/18,04:39:44,11,10,1, 11.9,1,1, 5.044, 10467.307, 467.173, 52758.632 25/10/18,04:39:44,12,10,1, 11.9,1,1, 5.044, 10467.311, 467.137, 52758.634 25/10/18,04:39:44,13,10,1, 11.9,1,1, 5.044, 10467.288, 467.174, 52758.641 25/10/18,04:39:44,14,10,1, 11.9,1,1, 5.044, 10467.291, 467.167, 52758.608 25/10/18,04:39:44,15,10,1, 11.9,1,1, 5.044, 10467.299, 467.178, 52758.595 25/10/18,04:39:44,16,10,1, 11.9,1,1, 5.044, 10467.306, 467.159, 52758.618 25/10/18,04:39:44,17,10,1, 11.9,1,1, 5.044, 10467.322, 467.194, 52758.610 25/10/18,04:39:44,18,10,1, 11.9,1,1, 5.044, 10467.303, 467.196, 52758.626 25/10/18,04:39:44,19,10,1, 11.9,1,1, 5.044, 10467.326, 467.185, 52758.665 25/10/18,04:39:45,00,09,1, 11.9,1,1, 5.047, 10467.321, 467.185, 52758.665 25/10/18,04:39:45,01,09,1, 11.9,1,1, 5.047, 10467.313, 467.198, 52758.602 25/10/18,04:39:45,02,09,1, 11.9,1,1, 5.047, 10467.320, 467.207, 52758.658 25/10/18,04:39:45,03,09,1, 11.9,1,1, 5.047, 10467.313, 467.208, 52758.620 25/10/18,04:39:45,04,09,1, 11.9,1,1, 5.047, 10467.313, 467.232, 52758.564 25/10/18,04:39:45,05,09,1, 11.9,1,1, 5.047, 10467.306, 467.239, 52758.627 25/10/18,04:39:45,06,09,1, 11.9,1,1, 5.047, 10467.292, 467.240, 52758.721 25/10/18,04:39:45,07,09,1, 11.9,1,1, 5.047, 10467.310, 467.235, 52758.575 25/10/18,04:39:45,08,09,1, 11.9,1,1, 5.047, 10467.290, 467.238, 52758.678 25/10/18,04:39:45,09,09,1, 11.9,1,1, 5.047, 10467.310, 467.236, 52758.673 25/10/18,04:39:45,10,09,1, 11.9,1,1, 5.047, 10467.321, 467.255, 52758.671 25/10/18,04:39:45,11,09,1, 11.9,1,1, 5.047, 10467.295, 467.247, 52758.661 25/10/18,04:39:45,12,09,1, 11.9,1,1, 5.047, 10467.301, 467.264, 52758.627 25/10/18,04:39:45,13,09,1, 11.9,1,1, 5.047, 10467.324, 467.256, 52758.728 25/10/18,04:39:45,14,09,1, 11.9,1,1, 5.047, 10467.298, 467.274, 52758.665 25/10/18,04:39:45,15,09,1, 11.9,1,1, 5.047, 10467.325, 467.262, 52758.676 25/10/18,04:39:45,16,09,1, 11.9,1,1, 5.047, 10467.310, 467.260, 52758.732 25/10/18,04:39:45,17,09,1, 11.9,1,1, 5.047, 10467.296, 467.272, 52758.647 25/10/18,04:39:45,18,09,1, 11.9,1,1, 5.047, 10467.321, 467.274, 52758.677 25/10/18,04:39:45,19,09,1, 11.9,1,1, 5.047, 10467.325, 467.276, 52758.686 25/10/18,04:39:46,00,09,1, 11.9,1,1, 5.041, 10467.321, 467.276, 52758.686 25/10/18,04:39:46,01,09,1, 11.9,1,1, 5.041, 10467.354, 467.284, 52758.707 25/10/18,04:39:46,02,09,1, 11.9,1,1, 5.041, 10467.314, 467.286, 52758.706 25/10/18,04:39:46,03,09,1, 11.9,1,1, 5.041, 10467.296, 467.292, 52758.680 25/10/18,04:39:46,04,09,1, 11.9,1,1, 5.041, 10467.331, 467.284, 52758.615 25/10/18,04:39:46,05,09,1, 11.9,1,1, 5.041, 10467.308, 467.320, 52758.700 25/10/18,04:39:46,06,09,1, 11.9,1,1, 5.041, 10467.325, 467.319, 52758.661 25/10/18,04:39:46,07,09,1, 11.9,1,1, 5.041, 10467.346, 467.320, 52758.728 25/10/18,04:39:46,08,09,1, 11.9,1,1, 5.041, 10467.336, 467.319, 52758.714 25/10/18,04:39:46,09,09,1, 11.9,1,1, 5.041, 10467.338, 467.328, 52758.668 25/10/18,04:39:46,10,09,1, 11.9,1,1, 5.041, 10467.311, 467.321, 52758.725 25/10/18,04:39:46,11,09,1, 11.9,1,1, 5.041, 10467.313, 467.329, 52758.682 25/10/18,04:39:46,12,09,1, 11.9,1,1, 5.041, 10467.307, 467.318, 52758.690 25/10/18,04:39:46,13,09,1, 11.9,1,1, 5.041, 10467.301, 467.324, 52758.661 25/10/18,04:39:46,14,09,1, 11.9,1,1, 5.041, 10467.326, 467.342, 52758.695 25/10/18,04:39:46,15,09,1, 11.9,1,1, 5.041, 10467.301, 467.328, 52758.717 25/10/18,04:39:46,16,09,1, 11.9,1,1, 5.041, 10467.316, 467.335, 52758.706 25/10/18,04:39:46,17,09,1, 11.9,1,1, 5.041, 10467.328, 467.343, 52758.749 25/10/18,04:39:46,18,09,1, 11.9,1,1, 5.041, 10467.321, 467.344, 52758.657 25/10/18,04:39:46,19,09,1, 11.9,1,1, 5.041, 10467.315, 467.347, 52758.667 25/10/18,04:39:47,00,09,1, 11.9,1,1, 5.046, 10467.312, 467.347, 52758.667 25/10/18,04:39:47,01,09,1, 11.9,1,1, 5.046, 10467.341, 467.360, 52758.696 25/10/18,04:39:47,02,09,1, 11.9,1,1, 5.046, 10467.318, 467.383, 52758.675 25/10/18,04:39:47,03,09,1, 11.9,1,1, 5.046, 10467.335, 467.364, 52758.779 25/10/18,04:39:47,04,09,1, 11.9,1,1, 5.046, 10467.329, 467.339, 52758.687 25/10/18,04:39:47,05,09,1, 11.9,1,1, 5.046, 10467.322, 467.372, 52758.773 25/10/18,04:39:47,06,09,1, 11.9,1,1, 5.046, 10467.310, 467.375, 52758.745 25/10/18,04:39:47,07,09,1, 11.9,1,1, 5.046, 10467.327, 467.377, 52758.738 25/10/18,04:39:47,08,09,1, 11.9,1,1, 5.046, 10467.330, 467.382, 52758.710 25/10/18,04:39:47,09,09,1, 11.9,1,1, 5.046, 10467.320, 467.404, 52758.720 25/10/18,04:39:47,10,09,1, 11.9,1,1, 5.046, 10467.328, 467.379, 52758.733 25/10/18,04:39:47,11,09,1, 11.9,1,1, 5.046, 10467.305, 467.392, 52758.693 25/10/18,04:39:47,12,09,1, 11.9,1,1, 5.046, 10467.308, 467.402, 52758.725 25/10/18,04:39:47,13,09,1, 11.9,1,1, 5.046, 10467.316, 467.420, 52758.781 25/10/18,04:39:47,14,09,1, 11.9,1,1, 5.046, 10467.342, 467.406, 52758.722 25/10/18,04:39:47,15,09,1, 11.9,1,1, 5.046, 10467.309, 467.427, 52758.703 25/10/18,04:39:47,16,09,1, 11.9,1,1, 5.046, 10467.314, 467.419, 52758.715 25/10/18,04:39:47,17,09,1, 11.9,1,1, 5.046, 10467.317, 467.408, 52758.685 25/10/18,04:39:47,18,09,1, 11.9,1,1, 5.046, 10467.322, 467.438, 52758.729 25/10/18,04:39:47,19,09,1, 11.9,1,1, 5.046, 10467.331, 467.437, 52758.700 25/10/18,04:39:48,00,09,1, 11.9,1,1, 5.044, 10467.329, 467.437, 52758.700 25/10/18,04:39:48,01,09,1, 11.9,1,1, 5.044, 10467.288, 467.437, 52758.706 25/10/18,04:39:48,02,09,1, 11.9,1,1, 5.044, 10467.315, 467.426, 52758.669 25/10/18,04:39:48,03,09,1, 11.9,1,1, 5.044, 10467.311, 467.459, 52758.695 25/10/18,04:39:48,04,09,1, 11.9,1,1, 5.044, 10467.324, 467.472, 52758.723 25/10/18,04:39:48,05,09,1, 11.9,1,1, 5.044, 10467.310, 467.463, 52758.678 25/10/18,04:39:48,06,09,1, 11.9,1,1, 5.044, 10467.343, 467.464, 52758.695 25/10/18,04:39:48,07,09,1, 11.9,1,1, 5.044, 10467.315, 467.439, 52758.676 25/10/18,04:39:48,08,09,1, 11.9,1,1, 5.044, 10467.331, 467.468, 52758.754 25/10/18,04:39:48,09,09,1, 11.9,1,1, 5.044, 10467.338, 467.461, 52758.720 25/10/18,04:39:48,10,09,1, 11.9,1,1, 5.044, 10467.331, 467.468, 52758.706 25/10/18,04:39:48,11,09,1, 11.9,1,1, 5.044, 10467.335, 467.462, 52758.706 25/10/18,04:39:48,12,09,1, 11.9,1,1, 5.044, 10467.330, 467.497, 52758.725 25/10/18,04:39:48,13,09,1, 11.9,1,1, 5.044, 10467.321, 467.491, 52758.531 25/10/18,04:39:48,14,09,1, 11.9,1,1, 5.044, 10467.330, 467.490, 52758.776 25/10/18,04:39:48,15,09,1, 11.9,1,1, 5.044, 10467.340, 467.495, 52758.699 25/10/18,04:39:48,16,09,1, 11.9,1,1, 5.044, 10467.358, 467.490, 52758.761 25/10/18,04:39:48,17,09,1, 11.9,1,1, 5.044, 10467.362, 467.519, 52758.774 25/10/18,04:39:48,18,09,1, 11.9,1,1, 5.044, 10467.356, 467.517, 52758.717 25/10/18,04:39:48,19,09,1, 11.9,1,1, 5.044, 10467.361, 467.512, 52758.714 25/10/18,04:39:49,00,09,1, 11.9,1,1, 5.046, 10467.354, 467.512, 52758.714 25/10/18,04:39:49,01,09,1, 11.9,1,1, 5.046, 10467.355, 467.491, 52758.752 25/10/18,04:39:49,02,09,1, 11.9,1,1, 5.046, 10467.358, 467.505, 52758.682 25/10/18,04:39:49,03,09,1, 11.9,1,1, 5.046, 10467.384, 467.506, 52758.730 25/10/18,04:39:49,04,09,1, 11.9,1,1, 5.046, 10467.358, 467.516, 52758.745 25/10/18,04:39:49,05,09,1, 11.9,1,1, 5.046, 10467.340, 467.513, 52758.728 25/10/18,04:39:49,06,09,1, 11.9,1,1, 5.046, 10467.372, 467.525, 52758.687 25/10/18,04:39:49,07,09,1, 11.9,1,1, 5.046, 10467.372, 467.538, 52758.737 25/10/18,04:39:49,08,09,1, 11.9,1,1, 5.046, 10467.348, 467.514, 52758.718 25/10/18,04:39:49,09,09,1, 11.9,1,1, 5.046, 10467.374, 467.526, 52758.814 25/10/18,04:39:49,10,09,1, 11.9,1,1, 5.046, 10467.355, 467.559, 52758.786 25/10/18,04:39:49,11,09,1, 11.9,1,1, 5.046, 10467.380, 467.538, 52758.756 25/10/18,04:39:49,12,09,1, 11.9,1,1, 5.046, 10467.389, 467.523, 52758.718 25/10/18,04:39:49,13,09,1, 11.9,1,1, 5.046, 10467.369, 467.521, 52758.747 25/10/18,04:39:49,14,09,1, 11.9,1,1, 5.046, 10467.392, 467.515, 52758.728 25/10/18,04:39:49,15,09,1, 11.9,1,1, 5.046, 10467.389, 467.513, 52758.726 25/10/18,04:39:49,16,09,1, 11.9,1,1, 5.046, 10467.398, 467.538, 52758.684 25/10/18,04:39:49,17,09,1, 11.9,1,1, 5.046, 10467.403, 467.531, 52758.682 25/10/18,04:39:49,18,09,1, 11.9,1,1, 5.046, 10467.412, 467.533, 52758.731 25/10/18,04:39:49,19,09,1, 11.9,1,1, 5.046, 10467.408, 467.562, 52758.750 25/10/18,04:39:50,00,09,1, 11.9,1,1, 5.045, 10467.404, 467.562, 52758.750 25/10/18,04:39:50,01,09,1, 11.9,1,1, 5.045, 10467.434, 467.521, 52758.665 25/10/18,04:39:50,02,09,1, 11.9,1,1, 5.045, 10467.405, 467.541, 52758.780 25/10/18,04:39:50,03,09,1, 11.9,1,1, 5.045, 10467.386, 467.546, 52758.739 25/10/18,04:39:50,04,09,1, 11.9,1,1, 5.045, 10467.405, 467.555, 52758.721 25/10/18,04:39:50,05,09,1, 11.9,1,1, 5.045, 10467.413, 467.543, 52758.661 25/10/18,04:39:50,06,09,1, 11.9,1,1, 5.045, 10467.442, 467.557, 52758.774 25/10/18,04:39:50,07,09,1, 11.9,1,1, 5.045, 10467.437, 467.563, 52758.714 25/10/18,04:39:50,08,09,1, 11.9,1,1, 5.045, 10467.445, 467.573, 52758.795 25/10/18,04:39:50,09,09,1, 11.9,1,1, 5.045, 10467.455, 467.592, 52758.759 25/10/18,04:39:50,10,09,1, 11.9,1,1, 5.045, 10467.463, 467.583, 52758.792 25/10/18,04:39:50,11,09,1, 11.9,1,1, 5.045, 10467.448, 467.575, 52758.691 25/10/18,04:39:50,12,09,1, 11.9,1,1, 5.045, 10467.448, 467.593, 52758.764 25/10/18,04:39:50,13,09,1, 11.9,1,1, 5.045, 10467.452, 467.579, 52758.782 25/10/18,04:39:50,14,09,1, 11.9,1,1, 5.045, 10467.469, 467.580, 52758.690 25/10/18,04:39:50,15,09,1, 11.9,1,1, 5.045, 10467.432, 467.595, 52758.729 25/10/18,04:39:50,16,09,1, 11.9,1,1, 5.045, 10467.454, 467.597, 52758.747 25/10/18,04:39:50,17,09,1, 11.9,1,1, 5.045, 10467.434, 467.588, 52758.713 25/10/18,04:39:50,18,09,1, 11.9,1,1, 5.045, 10467.449, 467.617, 52758.764 25/10/18,04:39:50,19,09,1, 11.9,1,1, 5.045, 10467.468, 467.599, 52758.735 25/10/18,04:39:51,00,09,1, 11.9,1,1, 5.045, 10467.463, 467.599, 52758.735 25/10/18,04:39:51,01,09,1, 11.9,1,1, 5.045, 10467.475, 467.605, 52758.735 25/10/18,04:39:51,02,09,1, 11.9,1,1, 5.045, 10467.454, 467.605, 52758.726 25/10/18,04:39:51,03,09,1, 11.9,1,1, 5.045, 10467.459, 467.605, 52758.761 25/10/18,04:39:51,04,09,1, 11.9,1,1, 5.045, 10467.454, 467.622, 52758.696 25/10/18,04:39:51,05,09,1, 11.9,1,1, 5.045, 10467.470, 467.620, 52758.724 25/10/18,04:39:51,06,09,1, 11.9,1,1, 5.045, 10467.483, 467.630, 52758.712 25/10/18,04:39:51,07,09,1, 11.9,1,1, 5.045, 10467.447, 467.611, 52758.761 25/10/18,04:39:51,08,09,1, 11.9,1,1, 5.045, 10467.488, 467.617, 52758.699 25/10/18,04:39:51,09,09,1, 11.9,1,1, 5.045, 10467.498, 467.611, 52758.711 25/10/18,04:39:51,10,09,1, 11.9,1,1, 5.045, 10467.500, 467.609, 52758.701 25/10/18,04:39:51,11,09,1, 11.9,1,1, 5.045, 10467.491, 467.613, 52758.732 25/10/18,04:39:51,12,09,1, 11.9,1,1, 5.045, 10467.483, 467.616, 52758.761 25/10/18,04:39:51,13,09,1, 11.9,1,1, 5.045, 10467.487, 467.609, 52758.710 25/10/18,04:39:51,14,09,1, 11.9,1,1, 5.045, 10467.507, 467.629, 52758.750 25/10/18,04:39:51,15,09,1, 11.9,1,1, 5.045, 10467.506, 467.618, 52758.705 25/10/18,04:39:51,16,09,1, 11.9,1,1, 5.045, 10467.505, 467.609, 52758.744 25/10/18,04:39:51,17,09,1, 11.9,1,1, 5.045, 10467.502, 467.617, 52758.695 25/10/18,04:39:51,18,09,1, 11.9,1,1, 5.045, 10467.494, 467.611, 52758.753 25/10/18,04:39:51,19,09,1, 11.9,1,1, 5.045, 10467.510, 467.623, 52758.777 25/10/18,04:39:52,00,09,1, 11.9,1,1, 5.042, 10467.504, 467.623, 52758.777 25/10/18,04:39:52,01,09,1, 11.9,1,1, 5.042, 10467.521, 467.625, 52758.715 25/10/18,04:39:52,02,09,1, 11.9,1,1, 5.042, 10467.517, 467.609, 52758.733 25/10/18,04:39:52,03,09,1, 11.9,1,1, 5.042, 10467.529, 467.609, 52758.738 25/10/18,04:39:52,04,09,1, 11.9,1,1, 5.042, 10467.541, 467.603, 52758.712 25/10/18,04:39:52,05,09,1, 11.9,1,1, 5.042, 10467.559, 467.632, 52758.751 25/10/18,04:39:52,06,09,1, 11.9,1,1, 5.042, 10467.496, 467.634, 52758.766 25/10/18,04:39:52,07,09,1, 11.9,1,1, 5.042, 10467.537, 467.624, 52758.753 25/10/18,04:39:52,08,09,1, 11.9,1,1, 5.042, 10467.540, 467.611, 52758.761 25/10/18,04:39:52,09,09,1, 11.9,1,1, 5.042, 10467.542, 467.628, 52758.760 25/10/18,04:39:52,10,09,1, 11.9,1,1, 5.042, 10467.537, 467.647, 52758.754 25/10/18,04:39:52,11,09,1, 11.9,1,1, 5.042, 10467.535, 467.634, 52758.717 25/10/18,04:39:52,12,09,1, 11.9,1,1, 5.042, 10467.543, 467.633, 52758.708 25/10/18,04:39:52,13,09,1, 11.9,1,1, 5.042, 10467.564, 467.640, 52758.742 25/10/18,04:39:52,14,09,1, 11.9,1,1, 5.042, 10467.538, 467.639, 52758.791 25/10/18,04:39:52,15,09,1, 11.9,1,1, 5.042, 10467.561, 467.632, 52758.775 25/10/18,04:39:52,16,09,1, 11.9,1,1, 5.042, 10467.547, 467.622, 52758.783 25/10/18,04:39:52,17,09,1, 11.9,1,1, 5.042, 10467.549, 467.626, 52758.745 25/10/18,04:39:52,18,09,1, 11.9,1,1, 5.042, 10467.558, 467.650, 52758.796 25/10/18,04:39:52,19,09,1, 11.9,1,1, 5.042, 10467.562, 467.643, 52758.756 25/10/18,04:39:53,00,09,1, 11.9,1,1, 5.039, 10467.554, 467.643, 52758.756 25/10/18,04:39:53,01,09,1, 11.9,1,1, 5.039, 10467.576, 467.644, 52758.732 25/10/18,04:39:53,02,09,1, 11.9,1,1, 5.039, 10467.575, 467.657, 52758.790 25/10/18,04:39:53,03,09,1, 11.9,1,1, 5.039, 10467.589, 467.648, 52758.718 25/10/18,04:39:53,04,09,1, 11.9,1,1, 5.039, 10467.587, 467.642, 52758.763 25/10/18,04:39:53,05,09,1, 11.9,1,1, 5.039, 10467.609, 467.629, 52758.732 25/10/18,04:39:53,06,09,1, 11.9,1,1, 5.039, 10467.589, 467.639, 52758.677 25/10/18,04:39:53,07,09,1, 11.9,1,1, 5.039, 10467.590, 467.646, 52758.758 25/10/18,04:39:53,08,09,1, 11.9,1,1, 5.039, 10467.594, 467.683, 52758.754 25/10/18,04:39:53,09,09,1, 11.9,1,1, 5.039, 10467.598, 467.638, 52758.727 25/10/18,04:39:53,10,09,1, 11.9,1,1, 5.039, 10467.576, 467.652, 52758.745 25/10/18,04:39:53,11,09,1, 11.9,1,1, 5.039, 10467.591, 467.658, 52758.749 25/10/18,04:39:53,12,09,1, 11.9,1,1, 5.039, 10467.600, 467.673, 52758.713 25/10/18,04:39:53,13,09,1, 11.9,1,1, 5.039, 10467.594, 467.679, 52758.744 25/10/18,04:39:53,14,09,1, 11.9,1,1, 5.039, 10467.598, 467.655, 52758.745 25/10/18,04:39:53,15,09,1, 11.9,1,1, 5.039, 10467.615, 467.675, 52758.737 25/10/18,04:39:53,16,09,1, 11.9,1,1, 5.039, 10467.596, 467.700, 52758.777 25/10/18,04:39:53,17,09,1, 11.9,1,1, 5.039, 10467.581, 467.662, 52758.769 25/10/18,04:39:53,18,09,1, 11.9,1,1, 5.039, 10467.602, 467.680, 52758.788 25/10/18,04:39:53,19,09,1, 11.9,1,1, 5.039, 10467.573, 467.698, 52758.717 25/10/18,04:39:54,00,09,1, 11.9,1,1, 5.047, 10467.571, 467.698, 52758.717 25/10/18,04:39:54,01,09,1, 11.9,1,1, 5.047, 10467.607, 467.713, 52758.736 25/10/18,04:39:54,02,09,1, 11.9,1,1, 5.047, 10467.598, 467.713, 52758.720 25/10/18,04:39:54,03,09,1, 11.9,1,1, 5.047, 10467.570, 467.708, 52758.811 25/10/18,04:39:54,04,09,1, 11.9,1,1, 5.047, 10467.598, 467.707, 52758.691 25/10/18,04:39:54,05,09,1, 11.9,1,1, 5.047, 10467.571, 467.723, 52758.724 25/10/18,04:39:54,06,09,1, 11.9,1,1, 5.047, 10467.600, 467.729, 52758.741 25/10/18,04:39:54,07,09,1, 11.9,1,1, 5.047, 10467.597, 467.736, 52758.763 25/10/18,04:39:54,08,09,1, 11.9,1,1, 5.047, 10467.585, 467.726, 52758.760 25/10/18,04:39:54,09,09,1, 11.9,1,1, 5.047, 10467.590, 467.731, 52758.751 25/10/18,04:39:54,10,09,1, 11.9,1,1, 5.047, 10467.578, 467.756, 52758.796 25/10/18,04:39:54,11,09,1, 11.9,1,1, 5.047, 10467.591, 467.746, 52758.714 25/10/18,04:39:54,12,09,1, 11.9,1,1, 5.047, 10467.578, 467.732, 52758.714 25/10/18,04:39:54,13,09,1, 11.9,1,1, 5.047, 10467.577, 467.760, 52758.792 25/10/18,04:39:54,14,09,1, 11.9,1,1, 5.047, 10467.577, 467.758, 52758.791 25/10/18,04:39:54,15,09,1, 11.9,1,1, 5.047, 10467.571, 467.779, 52758.769 25/10/18,04:39:54,16,09,1, 11.9,1,1, 5.047, 10467.586, 467.776, 52758.771 25/10/18,04:39:54,17,09,1, 11.9,1,1, 5.047, 10467.605, 467.781, 52758.778 25/10/18,04:39:54,18,09,1, 11.9,1,1, 5.047, 10467.566, 467.778, 52758.750 25/10/18,04:39:54,19,09,1, 11.9,1,1, 5.047, 10467.546, 467.817, 52758.759 25/10/18,04:39:55,00,09,1, 11.9,1,1, 5.048, 10467.538, 467.817, 52758.759 25/10/18,04:39:55,01,09,1, 11.9,1,1, 5.048, 10467.547, 467.826, 52758.709 25/10/18,04:39:55,02,09,1, 11.9,1,1, 5.048, 10467.563, 467.839, 52758.744 25/10/18,04:39:55,03,09,1, 11.9,1,1, 5.048, 10467.565, 467.836, 52758.796 25/10/18,04:39:55,04,09,1, 11.9,1,1, 5.048, 10467.542, 467.836, 52758.758 25/10/18,04:39:55,05,09,1, 11.9,1,1, 5.048, 10467.556, 467.848, 52758.766 25/10/18,04:39:55,06,09,1, 11.9,1,1, 5.048, 10467.561, 467.844, 52758.809 25/10/18,04:39:55,07,09,1, 11.9,1,1, 5.048, 10467.532, 467.870, 52758.805 25/10/18,04:39:55,08,09,1, 11.9,1,1, 5.048, 10467.512, 467.861, 52758.803 25/10/18,04:39:55,09,09,1, 11.9,1,1, 5.048, 10467.535, 467.884, 52758.772 25/10/18,04:39:55,10,09,1, 11.9,1,1, 5.048, 10467.543, 467.854, 52758.773 25/10/18,04:39:55,11,09,1, 11.9,1,1, 5.048, 10467.509, 467.873, 52758.843 25/10/18,04:39:55,12,09,1, 11.9,1,1, 5.048, 10467.522, 467.887, 52758.799 25/10/18,04:39:55,13,09,1, 11.9,1,1, 5.048, 10467.507, 467.896, 52758.814 25/10/18,04:39:55,14,09,1, 11.9,1,1, 5.048, 10467.527, 467.866, 52758.802 25/10/18,04:39:55,15,09,1, 11.9,1,1, 5.048, 10467.490, 467.882, 52758.848 25/10/18,04:39:55,16,09,1, 11.9,1,1, 5.048, 10467.484, 467.895, 52758.754 25/10/18,04:39:55,17,09,1, 11.9,1,1, 5.048, 10467.484, 467.897, 52758.823 25/10/18,04:39:55,18,09,1, 11.9,1,1, 5.048, 10467.502, 467.906, 52758.785 25/10/18,04:39:55,19,09,1, 11.9,1,1, 5.048, 10467.502, 467.889, 52758.779 25/10/18,04:39:56,00,09,1, 11.9,1,1, 5.045, 10467.496, 467.889, 52758.779 25/10/18,04:39:56,01,09,1, 11.9,1,1, 5.045, 10467.490, 467.943, 52758.817 25/10/18,04:39:56,02,09,1, 11.9,1,1, 5.045, 10467.479, 467.937, 52758.788 25/10/18,04:39:56,03,09,1, 11.9,1,1, 5.045, 10467.458, 467.931, 52758.826 25/10/18,04:39:56,04,09,1, 11.9,1,1, 5.045, 10467.470, 467.965, 52758.793 25/10/18,04:39:56,05,09,1, 11.9,1,1, 5.045, 10467.464, 467.944, 52758.813 25/10/18,04:39:56,06,09,1, 11.9,1,1, 5.045, 10467.465, 467.933, 52758.836 25/10/18,04:39:56,07,09,1, 11.9,1,1, 5.045, 10467.463, 467.952, 52758.831 25/10/18,04:39:56,08,09,1, 11.9,1,1, 5.045, 10467.446, 467.975, 52758.841 25/10/18,04:39:56,09,09,1, 11.9,1,1, 5.045, 10467.450, 467.991, 52758.872 25/10/18,04:39:56,10,09,1, 11.9,1,1, 5.045, 10467.444, 467.961, 52758.821 25/10/18,04:39:56,11,09,1, 11.9,1,1, 5.045, 10467.428, 467.989, 52758.811 25/10/18,04:39:56,12,09,1, 11.9,1,1, 5.045, 10467.458, 467.978, 52758.808 25/10/18,04:39:56,13,09,1, 11.9,1,1, 5.045, 10467.452, 467.991, 52758.805 25/10/18,04:39:56,14,09,1, 11.9,1,1, 5.045, 10467.444, 468.008, 52758.860 25/10/18,04:39:56,15,09,1, 11.9,1,1, 5.045, 10467.427, 468.016, 52758.830 25/10/18,04:39:56,16,09,1, 11.9,1,1, 5.045, 10467.439, 468.027, 52758.840 25/10/18,04:39:56,17,09,1, 11.9,1,1, 5.045, 10467.413, 468.024, 52758.757 25/10/18,04:39:56,18,09,1, 11.9,1,1, 5.045, 10467.402, 468.034, 52758.882 25/10/18,04:39:56,19,09,1, 11.9,1,1, 5.045, 10467.398, 468.018, 52758.789 25/10/18,04:39:57,00,09,1, 12.0,1,1, 5.047, 10467.396, 468.018, 52758.789 25/10/18,04:39:57,01,09,1, 12.0,1,1, 5.047, 10467.389, 468.042, 52758.840 25/10/18,04:39:57,02,09,1, 12.0,1,1, 5.047, 10467.404, 468.059, 52758.930 25/10/18,04:39:57,03,09,1, 12.0,1,1, 5.047, 10467.399, 468.052, 52758.999 25/10/18,04:39:57,04,09,1, 12.0,1,1, 5.047, 10467.402, 468.059, 52758.994 25/10/18,04:39:57,05,09,1, 12.0,1,1, 5.047, 10467.411, 468.077, 52758.975 25/10/18,04:39:57,06,09,1, 12.0,1,1, 5.047, 10467.386, 468.052, 52758.911 25/10/18,04:39:57,07,09,1, 12.0,1,1, 5.047, 10467.397, 468.106, 52758.953 25/10/18,04:39:57,08,09,1, 12.0,1,1, 5.047, 10467.388, 468.092, 52758.891 25/10/18,04:39:57,09,09,1, 12.0,1,1, 5.047, 10467.393, 468.106, 52758.963 25/10/18,04:39:57,10,09,1, 12.0,1,1, 5.047, 10467.406, 468.126, 52758.939 25/10/18,04:39:57,11,09,1, 12.0,1,1, 5.047, 10467.387, 468.112, 52758.896 25/10/18,04:39:57,12,09,1, 12.0,1,1, 5.047, 10467.393, 468.126, 52758.925 25/10/18,04:39:57,13,09,1, 12.0,1,1, 5.047, 10467.379, 468.135, 52758.993 25/10/18,04:39:57,14,09,1, 12.0,1,1, 5.047, 10467.376, 468.132, 52758.975 25/10/18,04:39:57,15,09,1, 12.0,1,1, 5.047, 10467.359, 468.138, 52758.990 25/10/18,04:39:57,16,09,1, 12.0,1,1, 5.047, 10467.386, 468.153, 52758.914 25/10/18,04:39:57,17,09,1, 12.0,1,1, 5.047, 10467.370, 468.144, 52758.976 25/10/18,04:39:57,18,09,1, 12.0,1,1, 5.047, 10467.362, 468.174, 52758.947 25/10/18,04:39:57,19,09,1, 12.0,1,1, 5.047, 10467.382, 468.173, 52758.958 25/10/18,04:39:58,00,09,1, 11.9,1,1, 5.044, 10467.379, 468.173, 52758.958 25/10/18,04:39:58,01,09,1, 11.9,1,1, 5.044, 10467.375, 468.193, 52758.926 25/10/18,04:39:58,02,09,1, 11.9,1,1, 5.044, 10467.328, 468.197, 52758.962 25/10/18,04:39:58,03,09,1, 11.9,1,1, 5.044, 10467.342, 468.222, 52758.998 25/10/18,04:39:58,04,09,1, 11.9,1,1, 5.044, 10467.353, 468.221, 52758.957 25/10/18,04:39:58,05,09,1, 11.9,1,1, 5.044, 10467.319, 468.225, 52758.998 25/10/18,04:39:58,06,09,1, 11.9,1,1, 5.044, 10467.333, 468.250, 52758.999 25/10/18,04:39:58,07,09,1, 11.9,1,1, 5.044, 10467.333, 468.252, 52758.931 25/10/18,04:39:58,08,09,1, 11.9,1,1, 5.044, 10467.301, 468.272, 52758.968 25/10/18,04:39:58,09,09,1, 11.9,1,1, 5.044, 10467.324, 468.270, 52758.958 25/10/18,04:39:58,10,09,1, 11.9,1,1, 5.044, 10467.318, 468.284, 52759.022 25/10/18,04:39:58,11,09,1, 11.9,1,1, 5.044, 10467.295, 468.283, 52758.974 25/10/18,04:39:58,12,09,1, 11.9,1,1, 5.044, 10467.307, 468.296, 52759.003 25/10/18,04:39:58,13,09,1, 11.9,1,1, 5.044, 10467.305, 468.323, 52758.972 25/10/18,04:39:58,14,09,1, 11.9,1,1, 5.044, 10467.272, 468.309, 52758.963 25/10/18,04:39:58,15,09,1, 11.9,1,1, 5.044, 10467.283, 468.321, 52758.973 25/10/18,04:39:58,16,09,1, 11.9,1,1, 5.044, 10467.283, 468.327, 52758.998 25/10/18,04:39:58,17,09,1, 11.9,1,1, 5.044, 10467.274, 468.354, 52758.956 25/10/18,04:39:58,18,09,1, 11.9,1,1, 5.044, 10467.281, 468.336, 52758.952 25/10/18,04:39:58,19,09,1, 11.9,1,1, 5.044, 10467.272, 468.371, 52759.010 25/10/18,04:39:59,00,10,1, 12.0,1,1, 5.042, 10467.271, 468.371, 52759.010 25/10/18,04:39:59,01,10,1, 12.0,1,1, 5.042, 10467.265, 468.360, 52758.959 25/10/18,04:39:59,02,10,1, 12.0,1,1, 5.042, 10467.267, 468.388, 52759.010 25/10/18,04:39:59,03,10,1, 12.0,1,1, 5.042, 10467.258, 468.371, 52759.007 25/10/18,04:39:59,04,10,1, 12.0,1,1, 5.042, 10467.250, 468.378, 52758.969 25/10/18,04:39:59,05,10,1, 12.0,1,1, 5.042, 10467.253, 468.389, 52759.025 25/10/18,04:39:59,06,10,1, 12.0,1,1, 5.042, 10467.245, 468.414, 52759.046 25/10/18,04:39:59,07,10,1, 12.0,1,1, 5.042, 10467.251, 468.405, 52758.993 25/10/18,04:39:59,08,10,1, 12.0,1,1, 5.042, 10467.229, 468.439, 52759.039 25/10/18,04:39:59,09,10,1, 12.0,1,1, 5.042, 10467.249, 468.437, 52759.033 25/10/18,04:39:59,10,10,1, 12.0,1,1, 5.042, 10467.232, 468.433, 52759.009 25/10/18,04:39:59,11,10,1, 12.0,1,1, 5.042, 10467.240, 468.455, 52759.088 25/10/18,04:39:59,12,10,1, 12.0,1,1, 5.042, 10467.212, 468.473, 52758.975 25/10/18,04:39:59,13,10,1, 12.0,1,1, 5.042, 10467.221, 468.468, 52759.022 25/10/18,04:39:59,14,10,1, 12.0,1,1, 5.042, 10467.238, 468.445, 52759.041 25/10/18,04:39:59,15,10,1, 12.0,1,1, 5.042, 10467.215, 468.462, 52758.981 25/10/18,04:39:59,16,10,1, 12.0,1,1, 5.042, 10467.194, 468.502, 52759.046 25/10/18,04:39:59,17,10,1, 12.0,1,1, 5.042, 10467.208, 468.488, 52758.993 25/10/18,04:39:59,18,10,1, 12.0,1,1, 5.042, 10467.216, 468.527, 52759.029 25/10/18,04:39:59,19,10,1, 12.0,1,1, 5.042, 10467.217, 468.514, 52759.040 25/10/18,04:40:00,00,09,1, 11.9,1,1, 5.045, 10467.212, 468.514, 52759.040 25/10/18,04:40:00,01,09,1, 11.9,1,1, 5.045, 10467.205, 468.553, 52759.053 25/10/18,04:40:00,02,09,1, 11.9,1,1, 5.045, 10467.185, 468.531, 52759.116 25/10/18,04:40:00,03,09,1, 11.9,1,1, 5.045, 10467.217, 468.531, 52758.873 25/10/18,04:40:00,04,09,1, 11.9,1,1, 5.045, 10467.229, 468.560, 52758.992 25/10/18,04:40:00,05,09,1, 11.9,1,1, 5.045, 10467.213, 468.565, 52758.954 25/10/18,04:40:00,06,09,1, 11.9,1,1, 5.045, 10467.189, 468.553, 52758.920 25/10/18,04:40:00,07,09,1, 11.9,1,1, 5.045, 10467.178, 468.576, 52758.940 25/10/18,04:40:00,08,09,1, 11.9,1,1, 5.045, 10467.199, 468.586, 52759.038 25/10/18,04:40:00,09,09,1, 11.9,1,1, 5.045, 10467.199, 468.598, 52759.030 25/10/18,04:40:00,10,09,1, 11.9,1,1, 5.045, 10467.195, 468.584, 52759.030 25/10/18,04:40:00,11,09,1, 11.9,1,1, 5.045, 10467.198, 468.579, 52759.009 25/10/18,04:40:00,12,09,1, 11.9,1,1, 5.045, 10467.178, 468.596, 52759.026 25/10/18,04:40:00,13,09,1, 11.9,1,1, 5.045, 10467.184, 468.606, 52758.950 25/10/18,04:40:00,14,09,1, 11.9,1,1, 5.045, 10467.197, 468.611, 52759.041 25/10/18,04:40:00,15,09,1, 11.9,1,1, 5.045, 10467.177, 468.647, 52759.000 25/10/18,04:40:00,16,09,1, 11.9,1,1, 5.045, 10467.151, 468.632, 52758.992 25/10/18,04:40:00,17,09,1, 11.9,1,1, 5.045, 10467.179, 468.646, 52759.054 25/10/18,04:40:00,18,09,1, 11.9,1,1, 5.045, 10467.172, 468.667, 52759.003 25/10/18,04:40:00,19,09,1, 11.9,1,1, 5.045, 10467.183, 468.683, 52759.006 25/10/18,04:40:01,00,09,1, 11.9,1,1, 5.049, 10467.179, 468.683, 52759.006 25/10/18,04:40:01,01,09,1, 11.9,1,1, 5.049, 10467.180, 468.703, 52759.070 25/10/18,04:40:01,02,09,1, 11.9,1,1, 5.049, 10467.177, 468.685, 52759.078 25/10/18,04:40:01,03,09,1, 11.9,1,1, 5.049, 10467.160, 468.717, 52759.082 25/10/18,04:40:01,04,09,1, 11.9,1,1, 5.049, 10467.185, 468.727, 52758.986 25/10/18,04:40:01,05,09,1, 11.9,1,1, 5.049, 10467.175, 468.734, 52759.120 25/10/18,04:40:01,06,09,1, 11.9,1,1, 5.049, 10467.178, 468.714, 52759.033 25/10/18,04:40:01,07,09,1, 11.9,1,1, 5.049, 10467.175, 468.720, 52759.003 25/10/18,04:40:01,08,09,1, 11.9,1,1, 5.049, 10467.177, 468.729, 52759.099 25/10/18,04:40:01,09,09,1, 11.9,1,1, 5.049, 10467.176, 468.749, 52759.104 25/10/18,04:40:01,10,09,1, 11.9,1,1, 5.049, 10467.193, 468.734, 52759.049 25/10/18,04:40:01,11,09,1, 11.9,1,1, 5.049, 10467.213, 468.761, 52759.053 25/10/18,04:40:01,12,09,1, 11.9,1,1, 5.049, 10467.198, 468.743, 52759.157 25/10/18,04:40:01,13,09,1, 11.9,1,1, 5.049, 10467.164, 468.765, 52759.095 25/10/18,04:40:01,14,09,1, 11.9,1,1, 5.049, 10467.180, 468.774, 52759.073 25/10/18,04:40:01,15,09,1, 11.9,1,1, 5.049, 10467.205, 468.793, 52759.068 25/10/18,04:40:01,16,09,1, 11.9,1,1, 5.049, 10467.183, 468.805, 52759.075 25/10/18,04:40:01,17,09,1, 11.9,1,1, 5.049, 10467.171, 468.804, 52759.105 25/10/18,04:40:01,18,09,1, 11.9,1,1, 5.049, 10467.188, 468.817, 52759.075 25/10/18,04:40:01,19,09,1, 11.9,1,1, 5.049, 10467.185, 468.826, 52759.098 25/10/18,04:40:02,00,09,1, 11.9,1,1, 5.049, 10467.179, 468.826, 52759.098 25/10/18,04:40:02,01,09,1, 11.9,1,1, 5.049, 10467.198, 468.833, 52759.123 25/10/18,04:40:02,02,09,1, 11.9,1,1, 5.049, 10467.219, 468.830, 52759.118 25/10/18,04:40:02,03,09,1, 11.9,1,1, 5.049, 10467.205, 468.863, 52759.104 25/10/18,04:40:02,04,09,1, 11.9,1,1, 5.049, 10467.211, 468.856, 52759.069 25/10/18,04:40:02,05,09,1, 11.9,1,1, 5.049, 10467.222, 468.881, 52759.105 25/10/18,04:40:02,06,09,1, 11.9,1,1, 5.049, 10467.213, 468.878, 52759.134 25/10/18,04:40:02,07,09,1, 11.9,1,1, 5.049, 10467.235, 468.885, 52759.146 25/10/18,04:40:02,08,09,1, 11.9,1,1, 5.049, 10467.222, 468.887, 52759.133 25/10/18,04:40:02,09,09,1, 11.9,1,1, 5.049, 10467.218, 468.919, 52759.116 25/10/18,04:40:02,10,09,1, 11.9,1,1, 5.049, 10467.246, 468.933, 52759.123 25/10/18,04:40:02,11,09,1, 11.9,1,1, 5.049, 10467.217, 468.922, 52759.120 25/10/18,04:40:02,12,09,1, 11.9,1,1, 5.049, 10467.222, 468.927, 52759.120 25/10/18,04:40:02,13,09,1, 11.9,1,1, 5.049, 10467.259, 468.939, 52759.096 25/10/18,04:40:02,14,09,1, 11.9,1,1, 5.049, 10467.240, 468.960, 52759.183 25/10/18,04:40:02,15,09,1, 11.9,1,1, 5.049, 10467.266, 468.960, 52759.134 25/10/18,04:40:02,16,09,1, 11.9,1,1, 5.049, 10467.242, 468.987, 52759.103 25/10/18,04:40:02,17,09,1, 11.9,1,1, 5.049, 10467.239, 468.997, 52759.153 25/10/18,04:40:02,18,09,1, 11.9,1,1, 5.049, 10467.241, 468.987, 52759.153 25/10/18,04:40:02,19,09,1, 11.9,1,1, 5.049, 10467.245, 468.992, 52759.165 25/10/18,04:40:03,00,09,1, 11.9,1,1, 5.045, 10467.237, 468.992, 52759.165 25/10/18,04:40:03,01,09,1, 11.9,1,1, 5.045, 10467.265, 468.999, 52759.125 25/10/18,04:40:03,02,09,1, 11.9,1,1, 5.045, 10467.272, 469.005, 52759.143 25/10/18,04:40:03,03,09,1, 11.9,1,1, 5.045, 10467.269, 469.036, 52759.143 25/10/18,04:40:03,04,09,1, 11.9,1,1, 5.045, 10467.263, 469.036, 52759.088 25/10/18,04:40:03,05,09,1, 11.9,1,1, 5.045, 10467.285, 469.061, 52759.124 25/10/18,04:40:03,06,09,1, 11.9,1,1, 5.045, 10467.263, 469.064, 52759.171 25/10/18,04:40:03,07,09,1, 11.9,1,1, 5.045, 10467.279, 469.078, 52759.174 25/10/18,04:40:03,08,09,1, 11.9,1,1, 5.045, 10467.269, 469.062, 52759.164 25/10/18,04:40:03,09,09,1, 11.9,1,1, 5.045, 10467.307, 469.074, 52759.126 25/10/18,04:40:03,10,09,1, 11.9,1,1, 5.045, 10467.298, 469.050, 52759.121 25/10/18,04:40:03,11,09,1, 11.9,1,1, 5.045, 10467.301, 469.082, 52759.191 25/10/18,04:40:03,12,09,1, 11.9,1,1, 5.045, 10467.298, 469.095, 52759.207 25/10/18,04:40:03,13,09,1, 11.9,1,1, 5.045, 10467.299, 469.096, 52759.243 25/10/18,04:40:03,14,09,1, 11.9,1,1, 5.045, 10467.301, 469.082, 52759.173 25/10/18,04:40:03,15,09,1, 11.9,1,1, 5.045, 10467.302, 469.122, 52759.205 25/10/18,04:40:03,16,09,1, 11.9,1,1, 5.045, 10467.325, 469.101, 52759.198 25/10/18,04:40:03,17,09,1, 11.9,1,1, 5.045, 10467.323, 469.121, 52759.185 25/10/18,04:40:03,18,09,1, 11.9,1,1, 5.045, 10467.336, 469.167, 52759.203 25/10/18,04:40:03,19,09,1, 11.9,1,1, 5.045, 10467.332, 469.167, 52759.178 25/10/18,04:40:04,00,10,1, 11.9,1,1, 5.046, 10467.329, 469.167, 52759.178 25/10/18,04:40:04,01,10,1, 11.9,1,1, 5.046, 10467.373, 469.171, 52759.223 25/10/18,04:40:04,02,10,1, 11.9,1,1, 5.046, 10467.352, 469.179, 52759.184 25/10/18,04:40:04,03,10,1, 11.9,1,1, 5.046, 10467.343, 469.183, 52759.178 25/10/18,04:40:04,04,10,1, 11.9,1,1, 5.046, 10467.369, 469.211, 52759.124 25/10/18,04:40:04,05,10,1, 11.9,1,1, 5.046, 10467.360, 469.213, 52759.180 25/10/18,04:40:04,06,10,1, 11.9,1,1, 5.046, 10467.362, 469.231, 52759.191 25/10/18,04:40:04,07,10,1, 11.9,1,1, 5.046, 10467.343, 469.242, 52759.170 25/10/18,04:40:04,08,10,1, 11.9,1,1, 5.046, 10467.373, 469.260, 52759.178 25/10/18,04:40:04,09,10,1, 11.9,1,1, 5.046, 10467.360, 469.268, 52759.274 25/10/18,04:40:04,10,10,1, 11.9,1,1, 5.046, 10467.375, 469.289, 52759.221 25/10/18,04:40:04,11,10,1, 11.9,1,1, 5.046, 10467.370, 469.279, 52759.252 25/10/18,04:40:04,12,10,1, 11.9,1,1, 5.046, 10467.393, 469.283, 52759.195 25/10/18,04:40:04,13,10,1, 11.9,1,1, 5.046, 10467.391, 469.300, 52759.240 25/10/18,04:40:04,14,10,1, 11.9,1,1, 5.046, 10467.374, 469.313, 52759.255 25/10/18,04:40:04,15,10,1, 11.9,1,1, 5.046, 10467.403, 469.316, 52759.269 25/10/18,04:40:04,16,10,1, 11.9,1,1, 5.046, 10467.407, 469.326, 52759.217 25/10/18,04:40:04,17,10,1, 11.9,1,1, 5.046, 10467.402, 469.300, 52759.272 25/10/18,04:40:04,18,10,1, 11.9,1,1, 5.046, 10467.400, 469.327, 52759.233 25/10/18,04:40:04,19,10,1, 11.9,1,1, 5.046, 10467.425, 469.341, 52759.245 25/10/18,04:40:05,00,09,1, 11.9,1,1, 5.050, 10467.421, 469.341, 52759.245 25/10/18,04:40:05,01,09,1, 11.9,1,1, 5.050, 10467.407, 469.319, 52759.276 25/10/18,04:40:05,02,09,1, 11.9,1,1, 5.050, 10467.429, 469.358, 52759.295 25/10/18,04:40:05,03,09,1, 11.9,1,1, 5.050, 10467.427, 469.368, 52759.272 25/10/18,04:40:05,04,09,1, 11.9,1,1, 5.050, 10467.448, 469.371, 52759.231 25/10/18,04:40:05,05,09,1, 11.9,1,1, 5.050, 10467.453, 469.388, 52759.295 25/10/18,04:40:05,06,09,1, 11.9,1,1, 5.050, 10467.443, 469.383, 52759.247 25/10/18,04:40:05,07,09,1, 11.9,1,1, 5.050, 10467.448, 469.381, 52759.307 25/10/18,04:40:05,08,09,1, 11.9,1,1, 5.050, 10467.441, 469.401, 52759.287 25/10/18,04:40:05,09,09,1, 11.9,1,1, 5.050, 10467.466, 469.422, 52759.234 25/10/18,04:40:05,10,09,1, 11.9,1,1, 5.050, 10467.466, 469.418, 52759.262 25/10/18,04:40:05,11,09,1, 11.9,1,1, 5.050, 10467.465, 469.428, 52759.213 25/10/18,04:40:05,12,09,1, 11.9,1,1, 5.050, 10467.456, 469.432, 52759.231 25/10/18,04:40:05,13,09,1, 11.9,1,1, 5.050, 10467.475, 469.435, 52759.242 25/10/18,04:40:05,14,09,1, 11.9,1,1, 5.050, 10467.503, 469.431, 52759.283 25/10/18,04:40:05,15,09,1, 11.9,1,1, 5.050, 10467.462, 469.448, 52759.340 25/10/18,04:40:05,16,09,1, 11.9,1,1, 5.050, 10467.495, 469.459, 52759.249 25/10/18,04:40:05,17,09,1, 11.9,1,1, 5.050, 10467.508, 469.472, 52759.319 25/10/18,04:40:05,18,09,1, 11.9,1,1, 5.050, 10467.548, 469.470, 52759.293 25/10/18,04:40:05,19,09,1, 11.9,1,1, 5.050, 10467.513, 469.489, 52759.286 25/10/18,04:40:06,00,09,1, 12.0,1,1, 5.044, 10467.513, 469.489, 52759.286 25/10/18,04:40:06,01,09,1, 12.0,1,1, 5.044, 10467.517, 469.509, 52759.270 25/10/18,04:40:06,02,09,1, 12.0,1,1, 5.044, 10467.527, 469.500, 52759.212 25/10/18,04:40:06,03,09,1, 12.0,1,1, 5.044, 10467.521, 469.540, 52759.296 25/10/18,04:40:06,04,09,1, 12.0,1,1, 5.044, 10467.531, 469.523, 52759.295 25/10/18,04:40:06,05,09,1, 12.0,1,1, 5.044, 10467.518, 469.533, 52759.246 25/10/18,04:40:06,06,09,1, 12.0,1,1, 5.044, 10467.533, 469.526, 52759.288 25/10/18,04:40:06,07,09,1, 12.0,1,1, 5.044, 10467.550, 469.575, 52759.345 25/10/18,04:40:06,08,09,1, 12.0,1,1, 5.044, 10467.565, 469.577, 52759.323 25/10/18,04:40:06,09,09,1, 12.0,1,1, 5.044, 10467.571, 469.550, 52759.273 25/10/18,04:40:06,10,09,1, 12.0,1,1, 5.044, 10467.569, 469.593, 52759.329 25/10/18,04:40:06,11,09,1, 12.0,1,1, 5.044, 10467.582, 469.592, 52759.291 25/10/18,04:40:06,12,09,1, 12.0,1,1, 5.044, 10467.582, 469.578, 52759.292 25/10/18,04:40:06,13,09,1, 12.0,1,1, 5.044, 10467.592, 469.602, 52759.302 25/10/18,04:40:06,14,09,1, 12.0,1,1, 5.044, 10467.616, 469.599, 52759.280 25/10/18,04:40:06,15,09,1, 12.0,1,1, 5.044, 10467.620, 469.606, 52759.280 25/10/18,04:40:06,16,09,1, 12.0,1,1, 5.044, 10467.646, 469.599, 52759.125 25/10/18,04:40:06,17,09,1, 12.0,1,1, 5.044, 10467.605, 469.632, 52759.318 25/10/18,04:40:06,18,09,1, 12.0,1,1, 5.044, 10467.634, 469.617, 52759.210 25/10/18,04:40:06,19,09,1, 12.0,1,1, 5.044, 10467.616, 469.605, 52759.279 25/10/18,04:40:07,00,09,1, 11.9,1,1, 5.046, 10467.613, 469.605, 52759.279 25/10/18,04:40:07,01,09,1, 11.9,1,1, 5.046, 10467.660, 469.674, 52759.293 25/10/18,04:40:07,02,09,1, 11.9,1,1, 5.046, 10467.644, 469.649, 52759.331 25/10/18,04:40:07,03,09,1, 11.9,1,1, 5.046, 10467.666, 469.692, 52759.319 25/10/18,04:40:07,04,09,1, 11.9,1,1, 5.046, 10467.678, 469.682, 52759.369 25/10/18,04:40:07,05,09,1, 11.9,1,1, 5.046, 10467.639, 469.695, 52759.336 25/10/18,04:40:07,06,09,1, 11.9,1,1, 5.046, 10467.694, 469.692, 52759.354 25/10/18,04:40:07,07,09,1, 11.9,1,1, 5.046, 10467.658, 469.708, 52759.389 25/10/18,04:40:07,08,09,1, 11.9,1,1, 5.046, 10467.674, 469.700, 52759.295 25/10/18,04:40:07,09,09,1, 11.9,1,1, 5.046, 10467.688, 469.707, 52759.370 25/10/18,04:40:07,10,09,1, 11.9,1,1, 5.046, 10467.687, 469.716, 52759.348 25/10/18,04:40:07,11,09,1, 11.9,1,1, 5.046, 10467.715, 469.735, 52759.372 25/10/18,04:40:07,12,09,1, 11.9,1,1, 5.046, 10467.705, 469.770, 52759.351 25/10/18,04:40:07,13,09,1, 11.9,1,1, 5.046, 10467.718, 469.767, 52759.367 25/10/18,04:40:07,14,09,1, 11.9,1,1, 5.046, 10467.709, 469.768, 52759.408 25/10/18,04:40:07,15,09,1, 11.9,1,1, 5.046, 10467.713, 469.760, 52759.377 25/10/18,04:40:07,16,09,1, 11.9,1,1, 5.046, 10467.716, 469.775, 52759.323 25/10/18,04:40:07,17,09,1, 11.9,1,1, 5.046, 10467.728, 469.762, 52759.303 25/10/18,04:40:07,18,09,1, 11.9,1,1, 5.046, 10467.714, 469.783, 52759.445 25/10/18,04:40:07,19,09,1, 11.9,1,1, 5.046, 10467.742, 469.790, 52759.359 25/10/18,04:40:08,00,08,1, 12.0,1,1, 5.044, 10467.738, 469.790, 52759.359 25/10/18,04:40:08,01,08,1, 12.0,1,1, 5.044, 10467.745, 469.808, 52759.330 25/10/18,04:40:08,02,08,1, 12.0,1,1, 5.044, 10467.749, 469.823, 52759.375 25/10/18,04:40:08,03,08,1, 12.0,1,1, 5.044, 10467.760, 469.815, 52759.402 25/10/18,04:40:08,04,08,1, 12.0,1,1, 5.044, 10467.755, 469.825, 52759.378 25/10/18,04:40:08,05,08,1, 12.0,1,1, 5.044, 10467.755, 469.822, 52759.393 25/10/18,04:40:08,06,08,1, 12.0,1,1, 5.044, 10467.739, 469.848, 52759.552 25/10/18,04:40:08,07,08,1, 12.0,1,1, 5.044, 10467.771, 469.833, 52759.404 25/10/18,04:40:08,08,08,1, 12.0,1,1, 5.044, 10467.781, 469.837, 52759.398 25/10/18,04:40:08,09,08,1, 12.0,1,1, 5.044, 10467.791, 469.848, 52759.383 25/10/18,04:40:08,10,08,1, 12.0,1,1, 5.044, 10467.788, 469.847, 52759.415 25/10/18,04:40:08,11,08,1, 12.0,1,1, 5.044, 10467.809, 469.855, 52759.351 25/10/18,04:40:08,12,08,1, 12.0,1,1, 5.044, 10467.813, 469.882, 52759.286 25/10/18,04:40:08,13,08,1, 12.0,1,1, 5.044, 10467.813, 469.874, 52759.302 25/10/18,04:40:08,14,08,1, 12.0,1,1, 5.044, 10467.802, 469.896, 52759.405 25/10/18,04:40:08,15,08,1, 12.0,1,1, 5.044, 10467.811, 469.904, 52759.351 25/10/18,04:40:08,16,08,1, 12.0,1,1, 5.044, 10467.808, 469.914, 52759.401 25/10/18,04:40:08,17,08,1, 12.0,1,1, 5.044, 10467.810, 469.919, 52759.323 25/10/18,04:40:08,18,08,1, 12.0,1,1, 5.044, 10467.833, 469.889, 52759.399 25/10/18,04:40:08,19,08,1, 12.0,1,1, 5.044, 10467.831, 469.928, 52759.386 25/10/18,04:40:09,00,09,1, 11.9,1,1, 5.047, 10467.830, 469.928, 52759.386 25/10/18,04:40:09,01,09,1, 11.9,1,1, 5.047, 10467.841, 469.932, 52759.350 25/10/18,04:40:09,02,09,1, 11.9,1,1, 5.047, 10467.852, 469.950, 52759.399 25/10/18,04:40:09,03,09,1, 11.9,1,1, 5.047, 10467.853, 469.946, 52759.373 25/10/18,04:40:09,04,09,1, 11.9,1,1, 5.047, 10467.864, 469.951, 52759.395 25/10/18,04:40:09,05,09,1, 11.9,1,1, 5.047, 10467.843, 469.946, 52759.434 25/10/18,04:40:09,06,09,1, 11.9,1,1, 5.047, 10467.862, 469.971, 52759.467 25/10/18,04:40:09,07,09,1, 11.9,1,1, 5.047, 10467.888, 469.993, 52759.478 25/10/18,04:40:09,08,09,1, 11.9,1,1, 5.047, 10467.904, 469.978, 52759.418 25/10/18,04:40:09,09,09,1, 11.9,1,1, 5.047, 10467.889, 469.986, 52759.395 25/10/18,04:40:09,10,09,1, 11.9,1,1, 5.047, 10467.896, 470.005, 52759.460 25/10/18,04:40:09,11,09,1, 11.9,1,1, 5.047, 10467.909, 469.995, 52759.393 25/10/18,04:40:09,12,09,1, 11.9,1,1, 5.047, 10467.922, 470.023, 52759.426 25/10/18,04:40:09,13,09,1, 11.9,1,1, 5.047, 10467.908, 470.028, 52759.420 25/10/18,04:40:09,14,09,1, 11.9,1,1, 5.047, 10467.936, 470.008, 52759.430 25/10/18,04:40:09,15,09,1, 11.9,1,1, 5.047, 10467.944, 470.035, 52759.449 25/10/18,04:40:09,16,09,1, 11.9,1,1, 5.047, 10467.935, 470.027, 52759.433 25/10/18,04:40:09,17,09,1, 11.9,1,1, 5.047, 10467.915, 470.056, 52759.406 25/10/18,04:40:09,18,09,1, 11.9,1,1, 5.047, 10467.918, 470.043, 52759.461 25/10/18,04:40:09,19,09,1, 11.9,1,1, 5.047, 10467.935, 470.056, 52759.441 25/10/18,04:40:10,00,09,1, 11.9,1,1, 5.046, 10467.930, 470.056, 52759.441 25/10/18,04:40:10,01,09,1, 11.9,1,1, 5.046, 10467.912, 470.089, 52759.410 25/10/18,04:40:10,02,09,1, 11.9,1,1, 5.046, 10467.960, 470.087, 52759.435 25/10/18,04:40:10,03,09,1, 11.9,1,1, 5.046, 10467.971, 470.093, 52759.402 25/10/18,04:40:10,04,09,1, 11.9,1,1, 5.046, 10467.935, 470.117, 52759.435 25/10/18,04:40:10,05,09,1, 11.9,1,1, 5.046, 10467.931, 470.108, 52759.427 25/10/18,04:40:10,06,09,1, 11.9,1,1, 5.046, 10467.935, 470.085, 52759.401 25/10/18,04:40:10,07,09,1, 11.9,1,1, 5.046, 10467.943, 470.144, 52759.487 25/10/18,04:40:10,08,09,1, 11.9,1,1, 5.046, 10467.962, 470.127, 52759.470 25/10/18,04:40:10,09,09,1, 11.9,1,1, 5.046, 10467.946, 470.108, 52759.457 25/10/18,04:40:10,10,09,1, 11.9,1,1, 5.046, 10467.959, 470.149, 52759.420 25/10/18,04:40:10,11,09,1, 11.9,1,1, 5.046, 10467.972, 470.153, 52759.466 25/10/18,04:40:10,12,09,1, 11.9,1,1, 5.046, 10467.996, 470.143, 52759.466 25/10/18,04:40:10,13,09,1, 11.9,1,1, 5.046, 10467.976, 470.165, 52759.511 25/10/18,04:40:10,14,09,1, 11.9,1,1, 5.046, 10467.981, 470.164, 52759.407 25/10/18,04:40:10,15,09,1, 11.9,1,1, 5.046, 10468.001, 470.163, 52759.459 25/10/18,04:40:10,16,09,1, 11.9,1,1, 5.046, 10468.015, 470.156, 52759.475 25/10/18,04:40:10,17,09,1, 11.9,1,1, 5.046, 10468.017, 470.165, 52759.556 25/10/18,04:40:10,18,09,1, 11.9,1,1, 5.046, 10467.944, 470.180, 52759.464 25/10/18,04:40:10,19,09,1, 11.9,1,1, 5.046, 10467.990, 470.178, 52759.521 25/10/18,04:40:11,00,09,1, 11.9,1,1, 5.044, 10467.988, 470.178, 52759.521 25/10/18,04:40:11,01,09,1, 11.9,1,1, 5.044, 10467.996, 470.199, 52759.531 25/10/18,04:40:11,02,09,1, 11.9,1,1, 5.044, 10468.004, 470.196, 52759.423 25/10/18,04:40:11,03,09,1, 11.9,1,1, 5.044, 10468.012, 470.228, 52759.501 25/10/18,04:40:11,04,09,1, 11.9,1,1, 5.044, 10467.998, 470.229, 52759.512 25/10/18,04:40:11,05,09,1, 11.9,1,1, 5.044, 10468.031, 470.206, 52759.434 25/10/18,04:40:11,06,09,1, 11.9,1,1, 5.044, 10468.014, 470.233, 52759.436 25/10/18,04:40:11,07,09,1, 11.9,1,1, 5.044, 10468.032, 470.226, 52759.495 25/10/18,04:40:11,08,09,1, 11.9,1,1, 5.044, 10468.039, 470.236, 52759.500 25/10/18,04:40:11,09,09,1, 11.9,1,1, 5.044, 10468.033, 470.236, 52759.467 25/10/18,04:40:11,10,09,1, 11.9,1,1, 5.044, 10468.040, 470.259, 52759.445 25/10/18,04:40:11,11,09,1, 11.9,1,1, 5.044, 10468.053, 470.254, 52759.525 25/10/18,04:40:11,12,09,1, 11.9,1,1, 5.044, 10468.052, 470.256, 52759.514 25/10/18,04:40:11,13,09,1, 11.9,1,1, 5.044, 10468.063, 470.253, 52759.470 25/10/18,04:40:11,14,09,1, 11.9,1,1, 5.044, 10468.042, 470.266, 52759.488 25/10/18,04:40:11,15,09,1, 11.9,1,1, 5.044, 10468.057, 470.284, 52759.551 25/10/18,04:40:11,16,09,1, 11.9,1,1, 5.044, 10468.048, 470.302, 52759.560 25/10/18,04:40:11,17,09,1, 11.9,1,1, 5.044, 10468.055, 470.305, 52759.475 25/10/18,04:40:11,18,09,1, 11.9,1,1, 5.044, 10468.076, 470.280, 52759.476 25/10/18,04:40:11,19,09,1, 11.9,1,1, 5.044, 10468.076, 470.303, 52759.472 25/10/18,04:40:12,00,09,1, 11.9,1,1, 5.045, 10468.072, 470.303, 52759.472 25/10/18,04:40:12,01,09,1, 11.9,1,1, 5.045, 10468.086, 470.324, 52759.512 25/10/18,04:40:12,02,09,1, 11.9,1,1, 5.045, 10468.074, 470.318, 52759.509 25/10/18,04:40:12,03,09,1, 11.9,1,1, 5.045, 10468.083, 470.323, 52759.504 25/10/18,04:40:12,04,09,1, 11.9,1,1, 5.045, 10468.071, 470.344, 52759.504 25/10/18,04:40:12,05,09,1, 11.9,1,1, 5.045, 10468.089, 470.338, 52759.560 25/10/18,04:40:12,06,09,1, 11.9,1,1, 5.045, 10468.093, 470.344, 52759.542 25/10/18,04:40:12,07,09,1, 11.9,1,1, 5.045, 10468.089, 470.347, 52759.482 25/10/18,04:40:12,08,09,1, 11.9,1,1, 5.045, 10468.104, 470.345, 52759.564 25/10/18,04:40:12,09,09,1, 11.9,1,1, 5.045, 10468.108, 470.332, 52759.506 25/10/18,04:40:12,10,09,1, 11.9,1,1, 5.045, 10468.107, 470.347, 52759.471 25/10/18,04:40:12,11,09,1, 11.9,1,1, 5.045, 10468.091, 470.349, 52759.565 25/10/18,04:40:12,12,09,1, 11.9,1,1, 5.045, 10468.074, 470.371, 52759.548 25/10/18,04:40:12,13,09,1, 11.9,1,1, 5.045, 10468.120, 470.383, 52759.526 25/10/18,04:40:12,14,09,1, 11.9,1,1, 5.045, 10468.105, 470.366, 52759.559 25/10/18,04:40:12,15,09,1, 11.9,1,1, 5.045, 10468.135, 470.412, 52759.528 25/10/18,04:40:12,16,09,1, 11.9,1,1, 5.045, 10468.113, 470.405, 52759.562 25/10/18,04:40:12,17,09,1, 11.9,1,1, 5.045, 10468.101, 470.413, 52759.541 25/10/18,04:40:12,18,09,1, 11.9,1,1, 5.045, 10468.116, 470.414, 52759.553 25/10/18,04:40:12,19,09,1, 11.9,1,1, 5.045, 10468.122, 470.420, 52759.573 25/10/18,04:40:13,00,09,1, 11.9,1,1, 5.049, 10468.122, 470.420, 52759.573 25/10/18,04:40:13,01,09,1, 11.9,1,1, 5.049, 10468.117, 470.411, 52759.567 25/10/18,04:40:13,02,09,1, 11.9,1,1, 5.049, 10468.140, 470.453, 52759.592 25/10/18,04:40:13,03,09,1, 11.9,1,1, 5.049, 10468.134, 470.437, 52759.605 25/10/18,04:40:13,04,09,1, 11.9,1,1, 5.049, 10468.142, 470.418, 52759.510 25/10/18,04:40:13,05,09,1, 11.9,1,1, 5.049, 10468.146, 470.437, 52759.508 25/10/18,04:40:13,06,09,1, 11.9,1,1, 5.049, 10468.141, 470.422, 52759.529 25/10/18,04:40:13,07,09,1, 11.9,1,1, 5.049, 10468.131, 470.455, 52759.558 25/10/18,04:40:13,08,09,1, 11.9,1,1, 5.049, 10468.148, 470.456, 52759.486 25/10/18,04:40:13,09,09,1, 11.9,1,1, 5.049, 10468.150, 470.447, 52759.568 25/10/18,04:40:13,10,09,1, 11.9,1,1, 5.049, 10468.148, 470.451, 52759.500 25/10/18,04:40:13,11,09,1, 11.9,1,1, 5.049, 10468.163, 470.465, 52759.582 25/10/18,04:40:13,12,09,1, 11.9,1,1, 5.049, 10468.160, 470.468, 52759.575 25/10/18,04:40:13,13,09,1, 11.9,1,1, 5.049, 10468.139, 470.478, 52759.600 25/10/18,04:40:13,14,09,1, 11.9,1,1, 5.049, 10468.150, 470.468, 52759.522 25/10/18,04:40:13,15,09,1, 11.9,1,1, 5.049, 10468.159, 470.502, 52759.578 25/10/18,04:40:13,16,09,1, 11.9,1,1, 5.049, 10468.164, 470.505, 52759.571 25/10/18,04:40:13,17,09,1, 11.9,1,1, 5.049, 10468.172, 470.499, 52759.573 25/10/18,04:40:13,18,09,1, 11.9,1,1, 5.049, 10468.182, 470.498, 52759.612 25/10/18,04:40:13,19,09,1, 11.9,1,1, 5.049, 10468.162, 470.488, 52759.607 25/10/18,04:40:14,00,09,1, 12.0,1,1, 5.046, 10468.155, 470.488, 52759.607 25/10/18,04:40:14,01,09,1, 12.0,1,1, 5.046, 10468.167, 470.513, 52759.609 25/10/18,04:40:14,02,09,1, 12.0,1,1, 5.046, 10468.160, 470.502, 52759.626 25/10/18,04:40:14,03,09,1, 12.0,1,1, 5.046, 10468.199, 470.506, 52759.586 25/10/18,04:40:14,04,09,1, 12.0,1,1, 5.046, 10468.182, 470.546, 52759.642 25/10/18,04:40:14,05,09,1, 12.0,1,1, 5.046, 10468.180, 470.524, 52759.592 25/10/18,04:40:14,06,09,1, 12.0,1,1, 5.046, 10468.183, 470.503, 52759.623 25/10/18,04:40:14,07,09,1, 12.0,1,1, 5.046, 10468.183, 470.516, 52759.616 25/10/18,04:40:14,08,09,1, 12.0,1,1, 5.046, 10468.180, 470.537, 52759.615 25/10/18,04:40:14,09,09,1, 12.0,1,1, 5.046, 10468.195, 470.522, 52759.618 25/10/18,04:40:14,10,09,1, 12.0,1,1, 5.046, 10468.171, 470.534, 52759.634 25/10/18,04:40:14,11,09,1, 12.0,1,1, 5.046, 10468.177, 470.553, 52759.609 25/10/18,04:40:14,12,09,1, 12.0,1,1, 5.046, 10468.201, 470.566, 52759.604 25/10/18,04:40:14,13,09,1, 12.0,1,1, 5.046, 10468.169, 470.556, 52759.631 25/10/18,04:40:14,14,09,1, 12.0,1,1, 5.046, 10468.193, 470.575, 52759.635 25/10/18,04:40:14,15,09,1, 12.0,1,1, 5.046, 10468.175, 470.589, 52759.595 25/10/18,04:40:14,16,09,1, 12.0,1,1, 5.046, 10468.177, 470.555, 52759.635 25/10/18,04:40:14,17,09,1, 12.0,1,1, 5.046, 10468.170, 470.574, 52759.662 25/10/18,04:40:14,18,09,1, 12.0,1,1, 5.046, 10468.179, 470.573, 52759.459 25/10/18,04:40:14,19,09,1, 12.0,1,1, 5.046, 10468.159, 470.585, 52759.693 25/10/18,04:40:15,00,09,1, 11.9,1,1, 5.045, 10468.155, 470.585, 52759.693 25/10/18,04:40:15,01,09,1, 11.9,1,1, 5.045, 10468.195, 470.582, 52759.714 25/10/18,04:40:15,02,09,1, 11.9,1,1, 5.045, 10468.201, 470.572, 52759.646 25/10/18,04:40:15,03,09,1, 11.9,1,1, 5.045, 10468.199, 470.609, 52759.647 25/10/18,04:40:15,04,09,1, 11.9,1,1, 5.045, 10468.183, 470.607, 52759.704 25/10/18,04:40:15,05,09,1, 11.9,1,1, 5.045, 10468.182, 470.595, 52759.615 25/10/18,04:40:15,06,09,1, 11.9,1,1, 5.045, 10468.187, 470.599, 52759.644 25/10/18,04:40:15,07,09,1, 11.9,1,1, 5.045, 10468.191, 470.637, 52759.664 25/10/18,04:40:15,08,09,1, 11.9,1,1, 5.045, 10468.195, 470.621, 52759.625 25/10/18,04:40:15,09,09,1, 11.9,1,1, 5.045, 10468.196, 470.631, 52759.637 25/10/18,04:40:15,10,09,1, 11.9,1,1, 5.045, 10468.183, 470.632, 52759.701 25/10/18,04:40:15,11,09,1, 11.9,1,1, 5.045, 10468.180, 470.612, 52759.684 25/10/18,04:40:15,12,09,1, 11.9,1,1, 5.045, 10468.205, 470.631, 52759.651 25/10/18,04:40:15,13,09,1, 11.9,1,1, 5.045, 10468.189, 470.639, 52759.688 25/10/18,04:40:15,14,09,1, 11.9,1,1, 5.045, 10468.207, 470.637, 52759.710 25/10/18,04:40:15,15,09,1, 11.9,1,1, 5.045, 10468.206, 470.651, 52759.681 25/10/18,04:40:15,16,09,1, 11.9,1,1, 5.045, 10468.218, 470.643, 52759.641 25/10/18,04:40:15,17,09,1, 11.9,1,1, 5.045, 10468.206, 470.657, 52759.646 25/10/18,04:40:15,18,09,1, 11.9,1,1, 5.045, 10468.226, 470.691, 52759.693 25/10/18,04:40:15,19,09,1, 11.9,1,1, 5.045, 10468.206, 470.661, 52759.674 25/10/18,04:40:16,00,09,1, 11.9,1,1, 5.048, 10468.205, 470.661, 52759.674 25/10/18,04:40:16,01,09,1, 11.9,1,1, 5.048, 10468.232, 470.660, 52759.721 25/10/18,04:40:16,02,09,1, 11.9,1,1, 5.048, 10468.218, 470.655, 52759.664 25/10/18,04:40:16,03,09,1, 11.9,1,1, 5.048, 10468.237, 470.668, 52759.624 25/10/18,04:40:16,04,09,1, 11.9,1,1, 5.048, 10468.222, 470.670, 52759.661 25/10/18,04:40:16,05,09,1, 11.9,1,1, 5.048, 10468.203, 470.697, 52759.688 25/10/18,04:40:16,06,09,1, 11.9,1,1, 5.048, 10468.233, 470.691, 52759.666 25/10/18,04:40:16,07,09,1, 11.9,1,1, 5.048, 10468.249, 470.673, 52759.673 25/10/18,04:40:16,08,09,1, 11.9,1,1, 5.048, 10468.219, 470.693, 52759.675 25/10/18,04:40:16,09,09,1, 11.9,1,1, 5.048, 10468.227, 470.694, 52759.726 25/10/18,04:40:16,10,09,1, 11.9,1,1, 5.048, 10468.250, 470.723, 52759.762 25/10/18,04:40:16,11,09,1, 11.9,1,1, 5.048, 10468.259, 470.704, 52759.663 25/10/18,04:40:16,12,09,1, 11.9,1,1, 5.048, 10468.235, 470.700, 52759.690 25/10/18,04:40:16,13,09,1, 11.9,1,1, 5.048, 10468.248, 470.709, 52759.675 25/10/18,04:40:16,14,09,1, 11.9,1,1, 5.048, 10468.238, 470.727, 52759.719 25/10/18,04:40:16,15,09,1, 11.9,1,1, 5.048, 10468.245, 470.704, 52759.673 25/10/18,04:40:16,16,09,1, 11.9,1,1, 5.048, 10468.259, 470.734, 52759.691 25/10/18,04:40:16,17,09,1, 11.9,1,1, 5.048, 10468.262, 470.728, 52759.674 25/10/18,04:40:16,18,09,1, 11.9,1,1, 5.048, 10468.263, 470.709, 52759.668 25/10/18,04:40:16,19,09,1, 11.9,1,1, 5.048, 10468.258, 470.753, 52759.713 25/10/18,04:40:17,00,09,1, 11.9,1,1, 5.045, 10468.255, 470.753, 52759.713 25/10/18,04:40:17,01,09,1, 11.9,1,1, 5.045, 10468.268, 470.746, 52759.677 25/10/18,04:40:17,02,09,1, 11.9,1,1, 5.045, 10468.267, 470.743, 52759.662 25/10/18,04:40:17,03,09,1, 11.9,1,1, 5.045, 10468.270, 470.740, 52759.721 25/10/18,04:40:17,04,09,1, 11.9,1,1, 5.045, 10468.275, 470.755, 52759.714 25/10/18,04:40:17,05,09,1, 11.9,1,1, 5.045, 10468.277, 470.750, 52759.655 25/10/18,04:40:17,06,09,1, 11.9,1,1, 5.045, 10468.286, 470.779, 52759.690 25/10/18,04:40:17,07,09,1, 11.9,1,1, 5.045, 10468.267, 470.760, 52759.677 25/10/18,04:40:17,08,09,1, 11.9,1,1, 5.045, 10468.285, 470.767, 52759.682 25/10/18,04:40:17,09,09,1, 11.9,1,1, 5.045, 10468.291, 470.770, 52759.697 25/10/18,04:40:17,10,09,1, 11.9,1,1, 5.045, 10468.293, 470.775, 52759.738 25/10/18,04:40:17,11,09,1, 11.9,1,1, 5.045, 10468.262, 470.779, 52759.749 25/10/18,04:40:17,12,09,1, 11.9,1,1, 5.045, 10468.291, 470.797, 52759.726 25/10/18,04:40:17,13,09,1, 11.9,1,1, 5.045, 10468.290, 470.768, 52759.696 25/10/18,04:40:17,14,09,1, 11.9,1,1, 5.045, 10468.292, 470.784, 52759.725 25/10/18,04:40:17,15,09,1, 11.9,1,1, 5.045, 10468.297, 470.792, 52759.716 25/10/18,04:40:17,16,09,1, 11.9,1,1, 5.045, 10468.300, 470.815, 52759.749 25/10/18,04:40:17,17,09,1, 11.9,1,1, 5.045, 10468.303, 470.803, 52759.741 25/10/18,04:40:17,18,09,1, 11.9,1,1, 5.045, 10468.294, 470.791, 52759.696 25/10/18,04:40:17,19,09,1, 11.9,1,1, 5.045, 10468.317, 470.801, 52759.740 25/10/18,04:40:18,00,09,1, 11.9,1,1, 5.044, 10468.314, 470.801, 52759.740 25/10/18,04:40:18,01,09,1, 11.9,1,1, 5.044, 10468.326, 470.806, 52759.779 25/10/18,04:40:18,02,09,1, 11.9,1,1, 5.044, 10468.326, 470.817, 52759.761 25/10/18,04:40:18,03,09,1, 11.9,1,1, 5.044, 10468.324, 470.826, 52759.724 25/10/18,04:40:18,04,09,1, 11.9,1,1, 5.044, 10468.344, 470.815, 52759.747 25/10/18,04:40:18,05,09,1, 11.9,1,1, 5.044, 10468.326, 470.806, 52759.748 25/10/18,04:40:18,06,09,1, 11.9,1,1, 5.044, 10468.347, 470.830, 52759.719 25/10/18,04:40:18,07,09,1, 11.9,1,1, 5.044, 10468.343, 470.816, 52759.711 25/10/18,04:40:18,08,09,1, 11.9,1,1, 5.044, 10468.344, 470.843, 52759.763 25/10/18,04:40:18,09,09,1, 11.9,1,1, 5.044, 10468.369, 470.846, 52759.694 25/10/18,04:40:18,10,09,1, 11.9,1,1, 5.044, 10468.348, 470.814, 52759.768 25/10/18,04:40:18,11,09,1, 11.9,1,1, 5.044, 10468.359, 470.842, 52759.779 25/10/18,04:40:18,12,09,1, 11.9,1,1, 5.044, 10468.365, 470.832, 52759.713 25/10/18,04:40:18,13,09,1, 11.9,1,1, 5.044, 10468.370, 470.857, 52759.759 25/10/18,04:40:18,14,09,1, 11.9,1,1, 5.044, 10468.370, 470.862, 52759.747 25/10/18,04:40:18,15,09,1, 11.9,1,1, 5.044, 10468.390, 470.863, 52759.737 25/10/18,04:40:18,16,09,1, 11.9,1,1, 5.044, 10468.401, 470.879, 52759.747 25/10/18,04:40:18,17,09,1, 11.9,1,1, 5.044, 10468.374, 470.881, 52759.780 25/10/18,04:40:18,18,09,1, 11.9,1,1, 5.044, 10468.406, 470.867, 52759.744 25/10/18,04:40:18,19,09,1, 11.9,1,1, 5.044, 10468.412, 470.874, 52759.732 25/10/18,04:40:19,00,09,1, 11.9,1,1, 5.045, 10468.405, 470.874, 52759.732 25/10/18,04:40:19,01,09,1, 11.9,1,1, 5.045, 10468.401, 470.875, 52759.767 25/10/18,04:40:19,02,09,1, 11.9,1,1, 5.045, 10468.389, 470.872, 52759.780 25/10/18,04:40:19,03,09,1, 11.9,1,1, 5.045, 10468.423, 470.873, 52759.750 25/10/18,04:40:19,04,09,1, 11.9,1,1, 5.045, 10468.402, 470.871, 52759.782 25/10/18,04:40:19,05,09,1, 11.9,1,1, 5.045, 10468.416, 470.909, 52759.810 25/10/18,04:40:19,06,09,1, 11.9,1,1, 5.045, 10468.437, 470.905, 52759.822 25/10/18,04:40:19,07,09,1, 11.9,1,1, 5.045, 10468.451, 470.906, 52759.748 25/10/18,04:40:19,08,09,1, 11.9,1,1, 5.045, 10468.444, 470.911, 52759.836 25/10/18,04:40:19,09,09,1, 11.9,1,1, 5.045, 10468.446, 470.912, 52759.757 25/10/18,04:40:19,10,09,1, 11.9,1,1, 5.045, 10468.458, 470.898, 52759.760 25/10/18,04:40:19,11,09,1, 11.9,1,1, 5.045, 10468.461, 470.917, 52759.808 25/10/18,04:40:19,12,09,1, 11.9,1,1, 5.045, 10468.457, 470.925, 52759.818 25/10/18,04:40:19,13,09,1, 11.9,1,1, 5.045, 10468.460, 470.962, 52759.931 25/10/18,04:40:19,14,09,1, 11.9,1,1, 5.045, 10468.475, 470.944, 52759.850 25/10/18,04:40:19,15,09,1, 11.9,1,1, 5.045, 10468.488, 470.943, 52759.772 25/10/18,04:40:19,16,09,1, 11.9,1,1, 5.045, 10468.476, 470.941, 52759.794 25/10/18,04:40:19,17,09,1, 11.9,1,1, 5.045, 10468.489, 470.995, 52759.808 25/10/18,04:40:19,18,09,1, 11.9,1,1, 5.045, 10468.497, 470.967, 52759.795 25/10/18,04:40:19,19,09,1, 11.9,1,1, 5.045, 10468.507, 470.977, 52759.804 25/10/18,04:40:20,00,08,1, 11.9,1,1, 5.045, 10468.506, 470.977, 52759.804 25/10/18,04:40:20,01,08,1, 11.9,1,1, 5.045, 10468.504, 470.993, 52759.811 25/10/18,04:40:20,02,08,1, 11.9,1,1, 5.045, 10468.524, 471.002, 52759.786 25/10/18,04:40:20,03,08,1, 11.9,1,1, 5.045, 10468.532, 470.997, 52759.774 25/10/18,04:40:20,04,08,1, 11.9,1,1, 5.045, 10468.552, 471.009, 52759.782 25/10/18,04:40:20,05,08,1, 11.9,1,1, 5.045, 10468.518, 471.011, 52759.798 25/10/18,04:40:20,06,08,1, 11.9,1,1, 5.045, 10468.555, 471.020, 52759.829 25/10/18,04:40:20,07,08,1, 11.9,1,1, 5.045, 10468.565, 470.999, 52759.836 25/10/18,04:40:20,08,08,1, 11.9,1,1, 5.045, 10468.548, 471.035, 52759.845 25/10/18,04:40:20,09,08,1, 11.9,1,1, 5.045, 10468.576, 471.020, 52759.812 25/10/18,04:40:20,10,08,1, 11.9,1,1, 5.045, 10468.577, 471.045, 52759.881 25/10/18,04:40:20,11,08,1, 11.9,1,1, 5.045, 10468.577, 471.067, 52759.861 25/10/18,04:40:20,12,08,1, 11.9,1,1, 5.045, 10468.602, 471.081, 52759.844 25/10/18,04:40:20,13,08,1, 11.9,1,1, 5.045, 10468.589, 471.079, 52759.884 25/10/18,04:40:20,14,08,1, 11.9,1,1, 5.045, 10468.592, 471.049, 52759.861 25/10/18,04:40:20,15,08,1, 11.9,1,1, 5.045, 10468.601, 471.053, 52759.858 25/10/18,04:40:20,16,08,1, 11.9,1,1, 5.045, 10468.591, 471.064, 52759.877 25/10/18,04:40:20,17,08,1, 11.9,1,1, 5.045, 10468.606, 471.094, 52759.917 25/10/18,04:40:20,18,08,1, 11.9,1,1, 5.045, 10468.606, 471.084, 52759.857 25/10/18,04:40:20,19,08,1, 11.9,1,1, 5.045, 10468.614, 471.110, 52759.896 25/10/18,04:40:21,00,09,1, 11.9,1,1, 5.042, 10468.606, 471.110, 52759.896 25/10/18,04:40:21,01,09,1, 11.9,1,1, 5.042, 10468.634, 471.115, 52759.878 25/10/18,04:40:21,02,09,1, 11.9,1,1, 5.042, 10468.655, 471.121, 52759.849 25/10/18,04:40:21,03,09,1, 11.9,1,1, 5.042, 10468.664, 471.123, 52759.904 25/10/18,04:40:21,04,09,1, 11.9,1,1, 5.042, 10468.654, 471.146, 52759.955 25/10/18,04:40:21,05,09,1, 11.9,1,1, 5.042, 10468.662, 471.163, 52759.896 25/10/18,04:40:21,06,09,1, 11.9,1,1, 5.042, 10468.679, 471.164, 52759.905 25/10/18,04:40:21,07,09,1, 11.9,1,1, 5.042, 10468.705, 471.164, 52759.963 25/10/18,04:40:21,08,09,1, 11.9,1,1, 5.042, 10468.721, 471.176, 52759.899 25/10/18,04:40:21,09,09,1, 11.9,1,1, 5.042, 10468.696, 471.177, 52759.902 25/10/18,04:40:21,10,09,1, 11.9,1,1, 5.042, 10468.712, 471.173, 52759.937 25/10/18,04:40:21,11,09,1, 11.9,1,1, 5.042, 10468.702, 471.196, 52759.969 25/10/18,04:40:21,12,09,1, 11.9,1,1, 5.042, 10468.720, 471.203, 52759.961 25/10/18,04:40:21,13,09,1, 11.9,1,1, 5.042, 10468.735, 471.204, 52759.930 25/10/18,04:40:21,14,09,1, 11.9,1,1, 5.042, 10468.744, 471.216, 52759.920 25/10/18,04:40:21,15,09,1, 11.9,1,1, 5.042, 10468.720, 471.239, 52759.952 25/10/18,04:40:21,16,09,1, 11.9,1,1, 5.042, 10468.732, 471.234, 52759.974 25/10/18,04:40:21,17,09,1, 11.9,1,1, 5.042, 10468.749, 471.228, 52759.881 25/10/18,04:40:21,18,09,1, 11.9,1,1, 5.042, 10468.763, 471.251, 52759.951 25/10/18,04:40:21,19,09,1, 11.9,1,1, 5.042, 10468.765, 471.272, 52759.987 25/10/18,04:40:22,00,08,1, 11.9,1,1, 5.049, 10468.764, 471.272, 52759.987 25/10/18,04:40:22,01,08,1, 11.9,1,1, 5.049, 10468.786, 471.295, 52759.969 25/10/18,04:40:22,02,08,1, 11.9,1,1, 5.049, 10468.769, 471.276, 52759.956 25/10/18,04:40:22,03,08,1, 11.9,1,1, 5.049, 10468.799, 471.305, 52759.980 25/10/18,04:40:22,04,08,1, 11.9,1,1, 5.049, 10468.796, 471.286, 52759.993 25/10/18,04:40:22,05,08,1, 11.9,1,1, 5.049, 10468.833, 471.291, 52759.989 25/10/18,04:40:22,06,08,1, 11.9,1,1, 5.049, 10468.813, 471.324, 52759.993 25/10/18,04:40:22,07,08,1, 11.9,1,1, 5.049, 10468.853, 471.336, 52759.966 25/10/18,04:40:22,08,08,1, 11.9,1,1, 5.049, 10468.824, 471.309, 52759.932 25/10/18,04:40:22,09,08,1, 11.9,1,1, 5.049, 10468.862, 471.315, 52759.991 25/10/18,04:40:22,10,08,1, 11.9,1,1, 5.049, 10468.851, 471.367, 52760.006 25/10/18,04:40:22,11,08,1, 11.9,1,1, 5.049, 10468.843, 471.373, 52760.041 25/10/18,04:40:22,12,08,1, 11.9,1,1, 5.049, 10468.869, 471.345, 52759.963 25/10/18,04:40:22,13,08,1, 11.9,1,1, 5.049, 10468.883, 471.364, 52759.960 25/10/18,04:40:22,14,08,1, 11.9,1,1, 5.049, 10468.880, 471.381, 52760.045 25/10/18,04:40:22,15,08,1, 11.9,1,1, 5.049, 10468.899, 471.379, 52759.968 25/10/18,04:40:22,16,08,1, 11.9,1,1, 5.049, 10468.878, 471.414, 52760.046 25/10/18,04:40:22,17,08,1, 11.9,1,1, 5.049, 10468.912, 471.417, 52759.956 25/10/18,04:40:22,18,08,1, 11.9,1,1, 5.049, 10468.889, 471.406, 52760.068 25/10/18,04:40:22,19,08,1, 11.9,1,1, 5.049, 10468.893, 471.410, 52760.077 25/10/18,04:40:23,00,08,1, 11.9,1,1, 5.045, 10468.889, 471.410, 52760.077 25/10/18,04:40:23,01,08,1, 11.9,1,1, 5.045, 10468.931, 471.428, 52759.937 25/10/18,04:40:23,02,08,1, 11.9,1,1, 5.045, 10468.927, 471.430, 52760.025 25/10/18,04:40:23,03,08,1, 11.9,1,1, 5.045, 10468.927, 471.409, 52759.977 25/10/18,04:40:23,04,08,1, 11.9,1,1, 5.045, 10468.953, 471.443, 52760.024 25/10/18,04:40:23,05,08,1, 11.9,1,1, 5.045, 10468.949, 471.449, 52760.042 25/10/18,04:40:23,06,08,1, 11.9,1,1, 5.045, 10468.940, 471.461, 52760.003 25/10/18,04:40:23,07,08,1, 11.9,1,1, 5.045, 10468.966, 471.437, 52760.046 25/10/18,04:40:23,08,08,1, 11.9,1,1, 5.045, 10468.973, 471.465, 52760.004 25/10/18,04:40:23,09,08,1, 11.9,1,1, 5.045, 10468.974, 471.477, 52760.074 25/10/18,04:40:23,10,08,1, 11.9,1,1, 5.045, 10468.978, 471.489, 52760.070 25/10/18,04:40:23,11,08,1, 11.9,1,1, 5.045, 10468.994, 471.505, 52760.016 25/10/18,04:40:23,12,08,1, 11.9,1,1, 5.045, 10469.012, 471.508, 52760.013 25/10/18,04:40:23,13,08,1, 11.9,1,1, 5.045, 10468.998, 471.493, 52760.081 25/10/18,04:40:23,14,08,1, 11.9,1,1, 5.045, 10469.007, 471.486, 52760.065 25/10/18,04:40:23,15,08,1, 11.9,1,1, 5.045, 10469.012, 471.502, 52760.043 25/10/18,04:40:23,16,08,1, 11.9,1,1, 5.045, 10469.003, 471.489, 52759.964 25/10/18,04:40:23,17,08,1, 11.9,1,1, 5.045, 10469.022, 471.508, 52760.042 25/10/18,04:40:23,18,08,1, 11.9,1,1, 5.045, 10469.027, 471.533, 52760.023 25/10/18,04:40:23,19,08,1, 11.9,1,1, 5.045, 10469.043, 471.551, 52760.095 25/10/18,04:40:24,00,08,1, 11.9,1,1, 5.051, 10469.040, 471.551, 52760.095 25/10/18,04:40:24,01,08,1, 11.9,1,1, 5.051, 10469.073, 471.547, 52760.013 25/10/18,04:40:24,02,08,1, 11.9,1,1, 5.051, 10469.070, 471.531, 52760.054 25/10/18,04:40:24,03,08,1, 11.9,1,1, 5.051, 10469.048, 471.544, 52760.023 25/10/18,04:40:24,04,08,1, 11.9,1,1, 5.051, 10469.074, 471.531, 52759.991 25/10/18,04:40:24,05,08,1, 11.9,1,1, 5.051, 10469.083, 471.571, 52760.063 25/10/18,04:40:24,06,08,1, 11.9,1,1, 5.051, 10469.079, 471.552, 52760.059 25/10/18,04:40:24,07,08,1, 11.9,1,1, 5.051, 10469.092, 471.566, 52760.079 25/10/18,04:40:24,08,08,1, 11.9,1,1, 5.051, 10469.097, 471.569, 52760.024 25/10/18,04:40:24,09,08,1, 11.9,1,1, 5.051, 10469.133, 471.571, 52760.055 25/10/18,04:40:24,10,08,1, 11.9,1,1, 5.051, 10469.114, 471.589, 52760.036 25/10/18,04:40:24,11,08,1, 11.9,1,1, 5.051, 10469.095, 471.605, 52760.054 25/10/18,04:40:24,12,08,1, 11.9,1,1, 5.051, 10469.113, 471.608, 52760.101 25/10/18,04:40:24,13,08,1, 11.9,1,1, 5.051, 10469.119, 471.588, 52760.027 25/10/18,04:40:24,14,08,1, 11.9,1,1, 5.051, 10469.109, 471.602, 52760.084 25/10/18,04:40:24,15,08,1, 11.9,1,1, 5.051, 10469.155, 471.619, 52760.127 25/10/18,04:40:24,16,08,1, 11.9,1,1, 5.051, 10469.137, 471.610, 52760.049 25/10/18,04:40:24,17,08,1, 11.9,1,1, 5.051, 10469.151, 471.623, 52760.057 25/10/18,04:40:24,18,08,1, 11.9,1,1, 5.051, 10469.165, 471.648, 52760.118 25/10/18,04:40:24,19,08,1, 11.9,1,1, 5.051, 10469.184, 471.608, 52760.100 25/10/18,04:40:25,00,07,1, 12.0,1,1, 5.046, 10469.182, 471.608, 52760.100 25/10/18,04:40:25,01,07,1, 12.0,1,1, 5.046, 10469.204, 471.648, 52760.130 25/10/18,04:40:25,02,07,1, 12.0,1,1, 5.046, 10469.171, 471.652, 52760.055 25/10/18,04:40:25,03,07,1, 12.0,1,1, 5.046, 10469.195, 471.683, 52760.111 25/10/18,04:40:25,04,07,1, 12.0,1,1, 5.046, 10469.174, 471.695, 52760.137 25/10/18,04:40:25,05,07,1, 12.0,1,1, 5.046, 10469.192, 471.679, 52760.174 25/10/18,04:40:25,06,07,1, 12.0,1,1, 5.046, 10469.203, 471.687, 52760.026 25/10/18,04:40:25,07,07,1, 12.0,1,1, 5.046, 10469.213, 471.677, 52760.084 25/10/18,04:40:25,08,07,1, 12.0,1,1, 5.046, 10469.223, 471.717, 52760.078 25/10/18,04:40:25,09,07,1, 12.0,1,1, 5.046, 10469.250, 471.702, 52760.130 25/10/18,04:40:25,10,07,1, 12.0,1,1, 5.046, 10469.221, 471.718, 52760.127 25/10/18,04:40:25,11,07,1, 12.0,1,1, 5.046, 10469.224, 471.724, 52760.118 25/10/18,04:40:25,12,07,1, 12.0,1,1, 5.046, 10469.242, 471.748, 52760.107 25/10/18,04:40:25,13,07,1, 12.0,1,1, 5.046, 10469.242, 471.738, 52760.150 25/10/18,04:40:25,14,07,1, 12.0,1,1, 5.046, 10469.274, 471.759, 52760.142 25/10/18,04:40:25,15,07,1, 12.0,1,1, 5.046, 10469.260, 471.761, 52760.149 25/10/18,04:40:25,16,07,1, 12.0,1,1, 5.046, 10469.269, 471.758, 52760.145 25/10/18,04:40:25,17,07,1, 12.0,1,1, 5.046, 10469.285, 471.798, 52760.115 25/10/18,04:40:25,18,07,1, 12.0,1,1, 5.046, 10469.304, 471.785, 52760.138 25/10/18,04:40:25,19,07,1, 12.0,1,1, 5.046, 10469.278, 471.785, 52760.107 25/10/18,04:40:26,00,07,1, 11.9,1,1, 5.045, 10469.273, 471.785, 52760.107 25/10/18,04:40:26,01,07,1, 11.9,1,1, 5.045, 10469.313, 471.785, 52760.189 25/10/18,04:40:26,02,07,1, 11.9,1,1, 5.045, 10469.294, 471.786, 52760.136 25/10/18,04:40:26,03,07,1, 11.9,1,1, 5.045, 10469.308, 471.796, 52760.128 25/10/18,04:40:26,04,07,1, 11.9,1,1, 5.045, 10469.308, 471.816, 52760.200 25/10/18,04:40:26,05,07,1, 11.9,1,1, 5.045, 10469.320, 471.828, 52760.162 25/10/18,04:40:26,06,07,1, 11.9,1,1, 5.045, 10469.329, 471.830, 52760.203 25/10/18,04:40:26,07,07,1, 11.9,1,1, 5.045, 10469.330, 471.849, 52760.182 25/10/18,04:40:26,08,07,1, 11.9,1,1, 5.045, 10469.317, 471.838, 52760.195 25/10/18,04:40:26,09,07,1, 11.9,1,1, 5.045, 10469.341, 471.880, 52760.209 25/10/18,04:40:26,10,07,1, 11.9,1,1, 5.045, 10469.357, 471.877, 52760.230 25/10/18,04:40:26,11,07,1, 11.9,1,1, 5.045, 10469.331, 471.884, 52760.212 25/10/18,04:40:26,12,07,1, 11.9,1,1, 5.045, 10469.349, 471.877, 52760.262 25/10/18,04:40:26,13,07,1, 11.9,1,1, 5.045, 10469.370, 471.869, 52760.234 25/10/18,04:40:26,14,07,1, 11.9,1,1, 5.045, 10469.375, 471.899, 52760.201 25/10/18,04:40:26,15,07,1, 11.9,1,1, 5.045, 10469.393, 471.903, 52760.197 25/10/18,04:40:26,16,07,1, 11.9,1,1, 5.045, 10469.400, 471.917, 52760.240 25/10/18,04:40:26,17,07,1, 11.9,1,1, 5.045, 10469.398, 471.920, 52760.187 25/10/18,04:40:26,18,07,1, 11.9,1,1, 5.045, 10469.412, 471.925, 52760.261 25/10/18,04:40:26,19,07,1, 11.9,1,1, 5.045, 10469.429, 471.946, 52760.274 25/10/18,04:40:27,00,07,1, 12.0,1,1, 5.048, 10469.424, 471.946, 52760.274 25/10/18,04:40:27,01,07,1, 12.0,1,1, 5.048, 10469.437, 471.950, 52760.261 25/10/18,04:40:27,02,07,1, 12.0,1,1, 5.048, 10469.441, 471.967, 52760.240 25/10/18,04:40:27,03,07,1, 12.0,1,1, 5.048, 10469.460, 471.961, 52760.277 25/10/18,04:40:27,04,07,1, 12.0,1,1, 5.048, 10469.435, 471.971, 52760.242 25/10/18,04:40:27,05,07,1, 12.0,1,1, 5.048, 10469.456, 471.995, 52760.232 25/10/18,04:40:27,06,07,1, 12.0,1,1, 5.048, 10469.460, 471.995, 52760.242 25/10/18,04:40:27,07,07,1, 12.0,1,1, 5.048, 10469.475, 472.012, 52760.259 25/10/18,04:40:27,08,07,1, 12.0,1,1, 5.048, 10469.490, 472.020, 52760.275 25/10/18,04:40:27,09,07,1, 12.0,1,1, 5.048, 10469.482, 472.029, 52760.294 25/10/18,04:40:27,10,07,1, 12.0,1,1, 5.048, 10469.505, 472.027, 52760.264 25/10/18,04:40:27,11,07,1, 12.0,1,1, 5.048, 10469.495, 472.039, 52760.263 25/10/18,04:40:27,12,07,1, 12.0,1,1, 5.048, 10469.512, 472.049, 52760.351 25/10/18,04:40:27,13,07,1, 12.0,1,1, 5.048, 10469.513, 472.050, 52760.267 25/10/18,04:40:27,14,07,1, 12.0,1,1, 5.048, 10469.524, 472.090, 52760.343 25/10/18,04:40:27,15,07,1, 12.0,1,1, 5.048, 10469.545, 472.084, 52760.283 25/10/18,04:40:27,16,07,1, 12.0,1,1, 5.048, 10469.544, 472.080, 52760.344 25/10/18,04:40:27,17,07,1, 12.0,1,1, 5.048, 10469.546, 472.101, 52760.262 25/10/18,04:40:27,18,07,1, 12.0,1,1, 5.048, 10469.550, 472.099, 52760.228 25/10/18,04:40:27,19,07,1, 12.0,1,1, 5.048, 10469.554, 472.103, 52760.313 25/10/18,04:40:28,00,07,1, 11.9,1,1, 5.049, 10469.549, 472.103, 52760.313 25/10/18,04:40:28,01,07,1, 11.9,1,1, 5.049, 10469.560, 472.137, 52760.303 25/10/18,04:40:28,02,07,1, 11.9,1,1, 5.049, 10469.582, 472.136, 52760.312 25/10/18,04:40:28,03,07,1, 11.9,1,1, 5.049, 10469.605, 472.138, 52760.311 25/10/18,04:40:28,04,07,1, 11.9,1,1, 5.049, 10469.626, 472.141, 52760.317 25/10/18,04:40:28,05,07,1, 11.9,1,1, 5.049, 10469.591, 472.172, 52760.307 25/10/18,04:40:28,06,07,1, 11.9,1,1, 5.049, 10469.620, 472.155, 52760.341 25/10/18,04:40:28,07,07,1, 11.9,1,1, 5.049, 10469.629, 472.172, 52760.314 25/10/18,04:40:28,08,07,1, 11.9,1,1, 5.049, 10469.630, 472.167, 52760.382 25/10/18,04:40:28,09,07,1, 11.9,1,1, 5.049, 10469.664, 472.175, 52760.336 25/10/18,04:40:28,10,07,1, 11.9,1,1, 5.049, 10469.650, 472.227, 52760.366 25/10/18,04:40:28,11,07,1, 11.9,1,1, 5.049, 10469.652, 472.202, 52760.334 25/10/18,04:40:28,12,07,1, 11.9,1,1, 5.049, 10469.674, 472.232, 52760.347 25/10/18,04:40:28,13,07,1, 11.9,1,1, 5.049, 10469.672, 472.232, 52760.368 25/10/18,04:40:28,14,07,1, 11.9,1,1, 5.049, 10469.666, 472.225, 52760.372 25/10/18,04:40:28,15,07,1, 11.9,1,1, 5.049, 10469.688, 472.245, 52760.353 25/10/18,04:40:28,16,07,1, 11.9,1,1, 5.049, 10469.690, 472.243, 52760.418 25/10/18,04:40:28,17,07,1, 11.9,1,1, 5.049, 10469.693, 472.241, 52760.388 25/10/18,04:40:28,18,07,1, 11.9,1,1, 5.049, 10469.712, 472.263, 52760.409 25/10/18,04:40:28,19,07,1, 11.9,1,1, 5.049, 10469.721, 472.283, 52760.367 25/10/18,04:40:29,00,08,1, 11.9,1,1, 5.048, 10469.716, 472.283, 52760.367 25/10/18,04:40:29,01,08,1, 11.9,1,1, 5.048, 10469.731, 472.295, 52760.332 25/10/18,04:40:29,02,08,1, 11.9,1,1, 5.048, 10469.740, 472.316, 52760.329 25/10/18,04:40:29,03,08,1, 11.9,1,1, 5.048, 10469.714, 472.316, 52760.398 25/10/18,04:40:29,04,08,1, 11.9,1,1, 5.048, 10469.743, 472.335, 52760.390 25/10/18,04:40:29,05,08,1, 11.9,1,1, 5.048, 10469.749, 472.338, 52760.412 25/10/18,04:40:29,06,08,1, 11.9,1,1, 5.048, 10469.748, 472.357, 52760.378 25/10/18,04:40:29,07,08,1, 11.9,1,1, 5.048, 10469.770, 472.358, 52760.364 25/10/18,04:40:29,08,08,1, 11.9,1,1, 5.048, 10469.767, 472.385, 52760.415 25/10/18,04:40:29,09,08,1, 11.9,1,1, 5.048, 10469.776, 472.371, 52760.384 25/10/18,04:40:29,10,08,1, 11.9,1,1, 5.048, 10469.770, 472.345, 52760.447 25/10/18,04:40:29,11,08,1, 11.9,1,1, 5.048, 10469.788, 472.387, 52760.409 25/10/18,04:40:29,12,08,1, 11.9,1,1, 5.048, 10469.803, 472.400, 52760.454 25/10/18,04:40:29,13,08,1, 11.9,1,1, 5.048, 10469.787, 472.402, 52760.410 25/10/18,04:40:29,14,08,1, 11.9,1,1, 5.048, 10469.799, 472.427, 52760.402 25/10/18,04:40:29,15,08,1, 11.9,1,1, 5.048, 10469.799, 472.441, 52760.443 25/10/18,04:40:29,16,08,1, 11.9,1,1, 5.048, 10469.833, 472.431, 52760.455 25/10/18,04:40:29,17,08,1, 11.9,1,1, 5.048, 10469.829, 472.473, 52760.402 25/10/18,04:40:29,18,08,1, 11.9,1,1, 5.048, 10469.827, 472.473, 52760.400 25/10/18,04:40:29,19,08,1, 11.9,1,1, 5.048, 10469.861, 472.463, 52760.337 25/10/18,04:40:30,00,08,1, 11.9,1,1, 5.043, 10469.857, 472.463, 52760.337 25/10/18,04:40:30,01,08,1, 11.9,1,1, 5.043, 10469.880, 472.493, 52760.402 25/10/18,04:40:30,02,08,1, 11.9,1,1, 5.043, 10469.855, 472.526, 52760.372 25/10/18,04:40:30,03,08,1, 11.9,1,1, 5.043, 10469.873, 472.521, 52760.453 25/10/18,04:40:30,04,08,1, 11.9,1,1, 5.043, 10469.878, 472.503, 52760.464 25/10/18,04:40:30,05,08,1, 11.9,1,1, 5.043, 10469.892, 472.534, 52760.399 25/10/18,04:40:30,06,08,1, 11.9,1,1, 5.043, 10469.882, 472.549, 52760.396 25/10/18,04:40:30,07,08,1, 11.9,1,1, 5.043, 10469.884, 472.548, 52760.417 25/10/18,04:40:30,08,08,1, 11.9,1,1, 5.043, 10469.891, 472.570, 52760.490 25/10/18,04:40:30,09,08,1, 11.9,1,1, 5.043, 10469.883, 472.573, 52760.419 25/10/18,04:40:30,10,08,1, 11.9,1,1, 5.043, 10469.900, 472.587, 52760.392 25/10/18,04:40:30,11,08,1, 11.9,1,1, 5.043, 10469.891, 472.597, 52760.433 25/10/18,04:40:30,12,08,1, 11.9,1,1, 5.043, 10469.911, 472.584, 52760.397 25/10/18,04:40:30,13,08,1, 11.9,1,1, 5.043, 10469.922, 472.605, 52760.436 25/10/18,04:40:30,14,08,1, 11.9,1,1, 5.043, 10469.904, 472.610, 52760.494 25/10/18,04:40:30,15,08,1, 11.9,1,1, 5.043, 10469.937, 472.628, 52760.474 25/10/18,04:40:30,16,08,1, 11.9,1,1, 5.043, 10469.950, 472.646, 52760.527 25/10/18,04:40:30,17,08,1, 11.9,1,1, 5.043, 10469.938, 472.631, 52760.521 25/10/18,04:40:30,18,08,1, 11.9,1,1, 5.043, 10469.959, 472.685, 52760.535 25/10/18,04:40:30,19,08,1, 11.9,1,1, 5.043, 10469.957, 472.651, 52760.472 25/10/18,04:40:31,00,08,1, 11.9,1,1, 5.047, 10469.949, 472.651, 52760.472 25/10/18,04:40:31,01,08,1, 11.9,1,1, 5.047, 10469.971, 472.697, 52760.507 25/10/18,04:40:31,02,08,1, 11.9,1,1, 5.047, 10469.974, 472.687, 52760.505 25/10/18,04:40:31,03,08,1, 11.9,1,1, 5.047, 10469.994, 472.682, 52760.511 25/10/18,04:40:31,04,08,1, 11.9,1,1, 5.047, 10469.983, 472.731, 52760.507 25/10/18,04:40:31,05,08,1, 11.9,1,1, 5.047, 10469.974, 472.715, 52760.459 25/10/18,04:40:31,06,08,1, 11.9,1,1, 5.047, 10469.981, 472.726, 52760.504 25/10/18,04:40:31,07,08,1, 11.9,1,1, 5.047, 10469.990, 472.751, 52760.551 25/10/18,04:40:31,08,08,1, 11.9,1,1, 5.047, 10469.999, 472.748, 52760.525 25/10/18,04:40:31,09,08,1, 11.9,1,1, 5.047, 10470.018, 472.752, 52760.525 25/10/18,04:40:31,10,08,1, 11.9,1,1, 5.047, 10470.013, 472.784, 52760.503 25/10/18,04:40:31,11,08,1, 11.9,1,1, 5.047, 10470.029, 472.795, 52760.525 25/10/18,04:40:31,12,08,1, 11.9,1,1, 5.047, 10470.035, 472.810, 52760.539 25/10/18,04:40:31,13,08,1, 11.9,1,1, 5.047, 10470.037, 472.822, 52760.527 25/10/18,04:40:31,14,08,1, 11.9,1,1, 5.047, 10470.055, 472.805, 52760.555 25/10/18,04:40:31,15,08,1, 11.9,1,1, 5.047, 10470.048, 472.814, 52760.564 25/10/18,04:40:31,16,08,1, 11.9,1,1, 5.047, 10470.018, 472.820, 52760.575 25/10/18,04:40:31,17,08,1, 11.9,1,1, 5.047, 10470.053, 472.856, 52760.591 25/10/18,04:40:31,18,08,1, 11.9,1,1, 5.047, 10470.071, 472.871, 52760.568 25/10/18,04:40:31,19,08,1, 11.9,1,1, 5.047, 10470.059, 472.900, 52760.581 25/10/18,04:40:32,00,08,1, 11.9,1,1, 5.045, 10470.058, 472.900, 52760.581 25/10/18,04:40:32,01,08,1, 11.9,1,1, 5.045, 10470.062, 472.916, 52760.628 25/10/18,04:40:32,02,08,1, 11.9,1,1, 5.045, 10470.053, 472.914, 52760.598 25/10/18,04:40:32,03,08,1, 11.9,1,1, 5.045, 10470.063, 472.924, 52760.539 25/10/18,04:40:32,04,08,1, 11.9,1,1, 5.045, 10470.075, 472.948, 52760.539 25/10/18,04:40:32,05,08,1, 11.9,1,1, 5.045, 10470.075, 472.948, 52760.542 25/10/18,04:40:32,06,08,1, 11.9,1,1, 5.045, 10470.049, 472.954, 52760.626 25/10/18,04:40:32,07,08,1, 11.9,1,1, 5.045, 10470.059, 472.955, 52760.555 25/10/18,04:40:32,08,08,1, 11.9,1,1, 5.045, 10470.052, 472.973, 52760.620 25/10/18,04:40:32,09,08,1, 11.9,1,1, 5.045, 10470.083, 472.993, 52760.652 25/10/18,04:40:32,10,08,1, 11.9,1,1, 5.045, 10470.100, 473.002, 52760.599 25/10/18,04:40:32,11,08,1, 11.9,1,1, 5.045, 10470.107, 473.022, 52760.609 25/10/18,04:40:32,12,08,1, 11.9,1,1, 5.045, 10470.101, 473.011, 52760.596 25/10/18,04:40:32,13,08,1, 11.9,1,1, 5.045, 10470.077, 473.029, 52760.586 25/10/18,04:40:32,14,08,1, 11.9,1,1, 5.045, 10470.086, 473.051, 52760.622 25/10/18,04:40:32,15,08,1, 11.9,1,1, 5.045, 10470.098, 473.050, 52760.629 25/10/18,04:40:32,16,08,1, 11.9,1,1, 5.045, 10470.092, 473.072, 52760.627 25/10/18,04:40:32,17,08,1, 11.9,1,1, 5.045, 10470.091, 473.046, 52760.598 25/10/18,04:40:32,18,08,1, 11.9,1,1, 5.045, 10470.097, 473.085, 52760.632 25/10/18,04:40:32,19,08,1, 11.9,1,1, 5.045, 10470.096, 473.081, 52760.635 25/10/18,04:40:33,00,08,1, 11.9,1,1, 5.047, 10470.091, 473.081, 52760.635 25/10/18,04:40:33,01,08,1, 11.9,1,1, 5.047, 10470.121, 473.085, 52760.674 25/10/18,04:40:33,02,08,1, 11.9,1,1, 5.047, 10470.095, 473.124, 52760.683 25/10/18,04:40:33,03,08,1, 11.9,1,1, 5.047, 10470.085, 473.147, 52760.661 25/10/18,04:40:33,04,08,1, 11.9,1,1, 5.047, 10470.106, 473.138, 52760.683 25/10/18,04:40:33,05,08,1, 11.9,1,1, 5.047, 10470.124, 473.144, 52760.675 25/10/18,04:40:33,06,08,1, 11.9,1,1, 5.047, 10470.092, 473.151, 52760.632 25/10/18,04:40:33,07,08,1, 11.9,1,1, 5.047, 10470.080, 473.182, 52760.674 25/10/18,04:40:33,08,08,1, 11.9,1,1, 5.047, 10470.087, 473.204, 52760.644 25/10/18,04:40:33,09,08,1, 11.9,1,1, 5.047, 10470.099, 473.217, 52760.708 25/10/18,04:40:33,10,08,1, 11.9,1,1, 5.047, 10470.096, 473.226, 52760.713 25/10/18,04:40:33,11,08,1, 11.9,1,1, 5.047, 10470.101, 473.225, 52760.640 25/10/18,04:40:33,12,08,1, 11.9,1,1, 5.047, 10470.087, 473.240, 52760.648 25/10/18,04:40:33,13,08,1, 11.9,1,1, 5.047, 10470.110, 473.246, 52760.691 25/10/18,04:40:33,14,08,1, 11.9,1,1, 5.047, 10470.088, 473.257, 52760.734 25/10/18,04:40:33,15,08,1, 11.9,1,1, 5.047, 10470.067, 473.246, 52760.691 25/10/18,04:40:33,16,08,1, 11.9,1,1, 5.047, 10470.115, 473.285, 52760.716 25/10/18,04:40:33,17,08,1, 11.9,1,1, 5.047, 10470.098, 473.280, 52760.692 25/10/18,04:40:33,18,08,1, 11.9,1,1, 5.047, 10470.104, 473.285, 52760.692 25/10/18,04:40:33,19,08,1, 11.9,1,1, 5.047, 10470.092, 473.293, 52760.698 25/10/18,04:40:34,00,08,1, 11.9,1,1, 5.046, 10470.091, 473.293, 52760.698 25/10/18,04:40:34,01,08,1, 11.9,1,1, 5.046, 10470.109, 473.298, 52760.688 25/10/18,04:40:34,02,08,1, 11.9,1,1, 5.046, 10470.080, 473.307, 52760.741 25/10/18,04:40:34,03,08,1, 11.9,1,1, 5.046, 10470.103, 473.327, 52760.697 25/10/18,04:40:34,04,08,1, 11.9,1,1, 5.046, 10470.071, 473.328, 52760.678 25/10/18,04:40:34,05,08,1, 11.9,1,1, 5.046, 10470.097, 473.319, 52760.674 25/10/18,04:40:34,06,08,1, 11.9,1,1, 5.046, 10470.094, 473.338, 52760.752 25/10/18,04:40:34,07,08,1, 11.9,1,1, 5.046, 10470.101, 473.355, 52760.709 25/10/18,04:40:34,08,08,1, 11.9,1,1, 5.046, 10470.084, 473.362, 52760.711 25/10/18,04:40:34,09,08,1, 11.9,1,1, 5.046, 10470.068, 473.369, 52760.786 25/10/18,04:40:34,10,08,1, 11.9,1,1, 5.046, 10470.094, 473.394, 52760.682 25/10/18,04:40:34,11,08,1, 11.9,1,1, 5.046, 10470.081, 473.373, 52760.759 25/10/18,04:40:34,12,08,1, 11.9,1,1, 5.046, 10470.062, 473.399, 52760.723 25/10/18,04:40:34,13,08,1, 11.9,1,1, 5.046, 10470.065, 473.405, 52760.744 25/10/18,04:40:34,14,08,1, 11.9,1,1, 5.046, 10470.054, 473.389, 52760.768 25/10/18,04:40:34,15,08,1, 11.9,1,1, 5.046, 10470.065, 473.420, 52760.701 25/10/18,04:40:34,16,08,1, 11.9,1,1, 5.046, 10470.045, 473.420, 52760.771 25/10/18,04:40:34,17,08,1, 11.9,1,1, 5.046, 10470.057, 473.422, 52760.805 25/10/18,04:40:34,18,08,1, 11.9,1,1, 5.046, 10470.049, 473.465, 52760.864 25/10/18,04:40:34,19,08,1, 11.9,1,1, 5.046, 10470.063, 473.435, 52760.703 25/10/18,04:40:35,00,08,1, 11.9,1,1, 5.046, 10470.058, 473.435, 52760.703 25/10/18,04:40:35,01,08,1, 11.9,1,1, 5.046, 10470.031, 473.446, 52760.771 25/10/18,04:40:35,02,08,1, 11.9,1,1, 5.046, 10470.013, 473.451, 52760.815 25/10/18,04:40:35,03,08,1, 11.9,1,1, 5.046, 10470.030, 473.483, 52760.773 25/10/18,04:40:35,04,08,1, 11.9,1,1, 5.046, 10470.033, 473.488, 52760.776 25/10/18,04:40:35,05,08,1, 11.9,1,1, 5.046, 10470.041, 473.468, 52760.800 25/10/18,04:40:35,06,08,1, 11.9,1,1, 5.046, 10470.023, 473.482, 52760.806 25/10/18,04:40:35,07,08,1, 11.9,1,1, 5.046, 10470.056, 473.486, 52760.776 25/10/18,04:40:35,08,08,1, 11.9,1,1, 5.046, 10470.042, 473.526, 52760.826 25/10/18,04:40:35,09,08,1, 11.9,1,1, 5.046, 10470.031, 473.522, 52760.798 25/10/18,04:40:35,10,08,1, 11.9,1,1, 5.046, 10470.001, 473.517, 52760.807 25/10/18,04:40:35,11,08,1, 11.9,1,1, 5.046, 10470.003, 473.551, 52760.835 25/10/18,04:40:35,12,08,1, 11.9,1,1, 5.046, 10470.015, 473.530, 52760.808 25/10/18,04:40:35,13,08,1, 11.9,1,1, 5.046, 10470.009, 473.550, 52760.803 25/10/18,04:40:35,14,08,1, 11.9,1,1, 5.046, 10470.003, 473.562, 52760.825 25/10/18,04:40:35,15,08,1, 11.9,1,1, 5.046, 10469.987, 473.547, 52760.779 25/10/18,04:40:35,16,08,1, 11.9,1,1, 5.046, 10469.995, 473.566, 52760.770 25/10/18,04:40:35,17,08,1, 11.9,1,1, 5.046, 10469.972, 473.566, 52760.853 25/10/18,04:40:35,18,08,1, 11.9,1,1, 5.046, 10469.957, 473.572, 52760.807 25/10/18,04:40:35,19,08,1, 11.9,1,1, 5.046, 10469.993, 473.581, 52760.888 25/10/18,04:40:36,00,08,1, 11.8,1,1, 5.048, 10469.991, 473.581, 52760.888 25/10/18,04:40:36,01,08,1, 11.8,1,1, 5.048, 10469.994, 473.615, 52760.897 25/10/18,04:40:36,02,08,1, 11.8,1,1, 5.048, 10469.952, 473.593, 52760.868 25/10/18,04:40:36,03,08,1, 11.8,1,1, 5.048, 10469.956, 473.619, 52760.809 25/10/18,04:40:36,04,08,1, 11.8,1,1, 5.048, 10469.980, 473.624, 52760.856 25/10/18,04:40:36,05,08,1, 11.8,1,1, 5.048, 10469.976, 473.629, 52760.879 25/10/18,04:40:36,06,08,1, 11.8,1,1, 5.048, 10469.950, 473.624, 52760.948 25/10/18,04:40:36,07,08,1, 11.8,1,1, 5.048, 10469.955, 473.623, 52760.813 25/10/18,04:40:36,08,08,1, 11.8,1,1, 5.048, 10469.953, 473.629, 52760.821 25/10/18,04:40:36,09,08,1, 11.8,1,1, 5.048, 10469.979, 473.678, 52760.908 25/10/18,04:40:36,10,08,1, 11.8,1,1, 5.048, 10469.935, 473.663, 52760.936 25/10/18,04:40:36,11,08,1, 11.8,1,1, 5.048, 10469.948, 473.660, 52760.861 25/10/18,04:40:36,12,08,1, 11.8,1,1, 5.048, 10469.932, 473.680, 52760.879 25/10/18,04:40:36,13,08,1, 11.8,1,1, 5.048, 10469.919, 473.703, 52760.888 25/10/18,04:40:36,14,08,1, 11.8,1,1, 5.048, 10469.923, 473.672, 52760.898 25/10/18,04:40:36,15,08,1, 11.8,1,1, 5.048, 10469.901, 473.708, 52760.847 25/10/18,04:40:36,16,08,1, 11.8,1,1, 5.048, 10469.904, 473.702, 52760.861 25/10/18,04:40:36,17,08,1, 11.8,1,1, 5.048, 10469.921, 473.724, 52760.899 25/10/18,04:40:36,18,08,1, 11.8,1,1, 5.048, 10469.901, 473.699, 52760.904 25/10/18,04:40:36,19,08,1, 11.8,1,1, 5.048, 10469.912, 473.721, 52760.907 25/10/18,04:40:37,00,08,1, 11.9,1,1, 5.045, 10469.908, 473.721, 52760.907 25/10/18,04:40:37,01,08,1, 11.9,1,1, 5.045, 10469.893, 473.728, 52760.924 25/10/18,04:40:37,02,08,1, 11.9,1,1, 5.045, 10469.883, 473.754, 52760.905 25/10/18,04:40:37,03,08,1, 11.9,1,1, 5.045, 10469.878, 473.751, 52760.910 25/10/18,04:40:37,04,08,1, 11.9,1,1, 5.045, 10469.882, 473.749, 52760.897 25/10/18,04:40:37,05,08,1, 11.9,1,1, 5.045, 10469.883, 473.757, 52760.895 25/10/18,04:40:37,06,08,1, 11.9,1,1, 5.045, 10469.889, 473.775, 52760.868 25/10/18,04:40:37,07,08,1, 11.9,1,1, 5.045, 10469.888, 473.764, 52760.904 25/10/18,04:40:37,08,08,1, 11.9,1,1, 5.045, 10469.881, 473.796, 52760.907 25/10/18,04:40:37,09,08,1, 11.9,1,1, 5.045, 10469.886, 473.783, 52760.894 25/10/18,04:40:37,10,08,1, 11.9,1,1, 5.045, 10469.880, 473.779, 52760.868 25/10/18,04:40:37,11,08,1, 11.9,1,1, 5.045, 10469.898, 473.771, 52760.891 25/10/18,04:40:37,12,08,1, 11.9,1,1, 5.045, 10469.900, 473.798, 52760.853 25/10/18,04:40:37,13,08,1, 11.9,1,1, 5.045, 10469.894, 473.787, 52760.803 25/10/18,04:40:37,14,08,1, 11.9,1,1, 5.045, 10469.905, 473.792, 52760.930 25/10/18,04:40:37,15,08,1, 11.9,1,1, 5.045, 10469.890, 473.841, 52760.868 25/10/18,04:40:37,16,08,1, 11.9,1,1, 5.045, 10469.863, 473.807, 52760.911 25/10/18,04:40:37,17,08,1, 11.9,1,1, 5.045, 10469.887, 473.798, 52760.931 25/10/18,04:40:37,18,08,1, 11.9,1,1, 5.045, 10469.868, 473.791, 52760.905 25/10/18,04:40:37,19,08,1, 11.9,1,1, 5.045, 10469.866, 473.809, 52760.915 25/10/18,04:40:38,00,08,1, 11.8,1,1, 5.044, 10469.866, 473.809, 52760.915 25/10/18,04:40:38,01,08,1, 11.8,1,1, 5.044, 10469.875, 473.820, 52760.883 25/10/18,04:40:38,02,08,1, 11.8,1,1, 5.044, 10469.864, 473.813, 52760.956 25/10/18,04:40:38,03,08,1, 11.8,1,1, 5.044, 10469.856, 473.832, 52760.891 25/10/18,04:40:38,04,08,1, 11.8,1,1, 5.044, 10469.854, 473.836, 52760.950 25/10/18,04:40:38,05,08,1, 11.8,1,1, 5.044, 10469.830, 473.847, 52760.951 25/10/18,04:40:38,06,08,1, 11.8,1,1, 5.044, 10469.878, 473.842, 52760.962 25/10/18,04:40:38,07,08,1, 11.8,1,1, 5.044, 10469.873, 473.839, 52760.909 25/10/18,04:40:38,08,08,1, 11.8,1,1, 5.044, 10469.892, 473.850, 52760.904 25/10/18,04:40:38,09,08,1, 11.8,1,1, 5.044, 10469.873, 473.874, 52760.989 25/10/18,04:40:38,10,08,1, 11.8,1,1, 5.044, 10469.879, 473.855, 52760.913 25/10/18,04:40:38,11,08,1, 11.8,1,1, 5.044, 10469.884, 473.848, 52760.889 25/10/18,04:40:38,12,08,1, 11.8,1,1, 5.044, 10469.857, 473.872, 52760.939 25/10/18,04:40:38,13,08,1, 11.8,1,1, 5.044, 10469.885, 473.879, 52760.914 25/10/18,04:40:38,14,08,1, 11.8,1,1, 5.044, 10469.870, 473.866, 52760.950 25/10/18,04:40:38,15,08,1, 11.8,1,1, 5.044, 10469.917, 473.887, 52760.961 25/10/18,04:40:38,16,08,1, 11.8,1,1, 5.044, 10469.873, 473.878, 52760.965 25/10/18,04:40:38,17,08,1, 11.8,1,1, 5.044, 10469.882, 473.901, 52761.004 25/10/18,04:40:38,18,08,1, 11.8,1,1, 5.044, 10469.905, 473.901, 52760.924 25/10/18,04:40:38,19,08,1, 11.8,1,1, 5.044, 10469.905, 473.914, 52760.942 25/10/18,04:40:39,00,08,1, 12.0,1,1, 5.046, 10469.899, 473.914, 52760.942 25/10/18,04:40:39,01,08,1, 12.0,1,1, 5.046, 10469.894, 473.927, 52760.931 25/10/18,04:40:39,02,08,1, 12.0,1,1, 5.046, 10469.903, 473.926, 52760.949 25/10/18,04:40:39,03,08,1, 12.0,1,1, 5.046, 10469.881, 473.904, 52760.963 25/10/18,04:40:39,04,08,1, 12.0,1,1, 5.046, 10469.899, 473.909, 52760.921 25/10/18,04:40:39,05,08,1, 12.0,1,1, 5.046, 10469.899, 473.914, 52760.981 25/10/18,04:40:39,06,08,1, 12.0,1,1, 5.046, 10469.894, 473.926, 52760.983 25/10/18,04:40:39,07,08,1, 12.0,1,1, 5.046, 10469.931, 473.918, 52760.948 25/10/18,04:40:39,08,08,1, 12.0,1,1, 5.046, 10469.927, 473.904, 52760.925 25/10/18,04:40:39,09,08,1, 12.0,1,1, 5.046, 10469.890, 473.949, 52760.958 25/10/18,04:40:39,10,08,1, 12.0,1,1, 5.046, 10469.914, 473.922, 52760.971 25/10/18,04:40:39,11,08,1, 12.0,1,1, 5.046, 10469.915, 473.934, 52760.968 25/10/18,04:40:39,12,08,1, 12.0,1,1, 5.046, 10469.912, 473.952, 52760.996 25/10/18,04:40:39,13,08,1, 12.0,1,1, 5.046, 10469.932, 473.931, 52760.949 25/10/18,04:40:39,14,08,1, 12.0,1,1, 5.046, 10469.933, 473.937, 52760.926 25/10/18,04:40:39,15,08,1, 12.0,1,1, 5.046, 10469.953, 473.924, 52760.959 25/10/18,04:40:39,16,08,1, 12.0,1,1, 5.046, 10469.921, 473.934, 52760.963 25/10/18,04:40:39,17,08,1, 12.0,1,1, 5.046, 10469.919, 473.914, 52760.926 25/10/18,04:40:39,18,08,1, 12.0,1,1, 5.046, 10469.947, 473.939, 52760.892 25/10/18,04:40:39,19,08,1, 12.0,1,1, 5.046, 10469.937, 473.930, 52760.948 25/10/18,04:40:40,00,08,1, 12.0,1,1, 5.047, 10469.933, 473.930, 52760.948 25/10/18,04:40:40,01,08,1, 12.0,1,1, 5.047, 10469.939, 473.938, 52760.821 25/10/18,04:40:40,02,08,1, 12.0,1,1, 5.047, 10469.986, 473.938, 52761.001 25/10/18,04:40:40,03,08,1, 12.0,1,1, 5.047, 10469.969, 473.938, 52760.801 25/10/18,04:40:40,04,08,1, 12.0,1,1, 5.047, 10469.988, 473.967, 52760.954 25/10/18,04:40:40,05,08,1, 12.0,1,1, 5.047, 10469.989, 473.959, 52760.896 25/10/18,04:40:40,06,08,1, 12.0,1,1, 5.047, 10469.989, 473.970, 52760.976 25/10/18,04:40:40,07,08,1, 12.0,1,1, 5.047, 10469.956, 473.970, 52760.941 25/10/18,04:40:40,08,08,1, 12.0,1,1, 5.047, 10469.984, 473.971, 52760.936 25/10/18,04:40:40,09,08,1, 12.0,1,1, 5.047, 10469.980, 473.995, 52760.933 25/10/18,04:40:40,10,08,1, 12.0,1,1, 5.047, 10470.001, 473.969, 52760.940 25/10/18,04:40:40,11,08,1, 12.0,1,1, 5.047, 10470.000, 473.976, 52760.985 25/10/18,04:40:40,12,08,1, 12.0,1,1, 5.047, 10470.002, 474.003, 52761.051 25/10/18,04:40:40,13,08,1, 12.0,1,1, 5.047, 10469.996, 473.992, 52760.951 25/10/18,04:40:40,14,08,1, 12.0,1,1, 5.047, 10469.998, 473.976, 52760.943 25/10/18,04:40:40,15,08,1, 12.0,1,1, 5.047, 10470.013, 473.999, 52760.987 25/10/18,04:40:40,16,08,1, 12.0,1,1, 5.047, 10470.019, 473.984, 52760.982 25/10/18,04:40:40,17,08,1, 12.0,1,1, 5.047, 10470.022, 473.989, 52760.940 25/10/18,04:40:40,18,08,1, 12.0,1,1, 5.047, 10470.029, 474.006, 52761.047 25/10/18,04:40:40,19,08,1, 12.0,1,1, 5.047, 10470.033, 473.986, 52761.006 25/10/18,04:40:41,00,08,1, 11.9,1,1, 5.047, 10470.033, 473.986, 52761.006 25/10/18,04:40:41,01,08,1, 11.9,1,1, 5.047, 10470.052, 474.000, 52761.001 25/10/18,04:40:41,02,08,1, 11.9,1,1, 5.047, 10470.023, 473.997, 52761.028 25/10/18,04:40:41,03,08,1, 11.9,1,1, 5.047, 10470.052, 474.009, 52760.942 25/10/18,04:40:41,04,08,1, 11.9,1,1, 5.047, 10470.112, 473.995, 52760.842 25/10/18,04:40:41,05,08,1, 11.9,1,1, 5.047, 10470.079, 474.032, 52760.974 25/10/18,04:40:41,06,08,1, 11.9,1,1, 5.047, 10470.065, 474.019, 52760.972 25/10/18,04:40:41,07,08,1, 11.9,1,1, 5.047, 10470.079, 474.017, 52760.992 25/10/18,04:40:41,08,08,1, 11.9,1,1, 5.047, 10470.085, 474.002, 52761.013 25/10/18,04:40:41,09,08,1, 11.9,1,1, 5.047, 10470.083, 474.009, 52760.980 25/10/18,04:40:41,10,08,1, 11.9,1,1, 5.047, 10470.089, 474.017, 52760.995 25/10/18,04:40:41,11,08,1, 11.9,1,1, 5.047, 10470.151, 474.028, 52761.012 25/10/18,04:40:41,12,08,1, 11.9,1,1, 5.047, 10470.114, 474.024, 52761.034 25/10/18,04:40:41,13,08,1, 11.9,1,1, 5.047, 10470.129, 474.030, 52761.031 25/10/18,04:40:41,14,08,1, 11.9,1,1, 5.047, 10470.153, 474.044, 52761.065 25/10/18,04:40:41,15,08,1, 11.9,1,1, 5.047, 10470.140, 474.043, 52761.001 25/10/18,04:40:41,16,08,1, 11.9,1,1, 5.047, 10470.166, 474.045, 52761.061 25/10/18,04:40:41,17,08,1, 11.9,1,1, 5.047, 10470.170, 474.018, 52761.050 25/10/18,04:40:41,18,08,1, 11.9,1,1, 5.047, 10470.172, 474.032, 52761.064 25/10/18,04:40:41,19,08,1, 11.9,1,1, 5.047, 10470.197, 474.036, 52761.052 25/10/18,04:40:42,00,08,1, 11.9,1,1, 5.045, 10470.191, 474.036, 52761.052 25/10/18,04:40:42,01,08,1, 11.9,1,1, 5.045, 10470.219, 474.044, 52761.090 25/10/18,04:40:42,02,08,1, 11.9,1,1, 5.045, 10470.221, 474.041, 52761.001 25/10/18,04:40:42,03,08,1, 11.9,1,1, 5.045, 10470.212, 474.056, 52760.926 25/10/18,04:40:42,04,08,1, 11.9,1,1, 5.045, 10470.218, 474.071, 52761.019 25/10/18,04:40:42,05,08,1, 11.9,1,1, 5.045, 10470.244, 474.061, 52761.056 25/10/18,04:40:42,06,08,1, 11.9,1,1, 5.045, 10470.237, 474.045, 52761.031 25/10/18,04:40:42,07,08,1, 11.9,1,1, 5.045, 10470.234, 474.076, 52761.013 25/10/18,04:40:42,08,08,1, 11.9,1,1, 5.045, 10470.250, 474.069, 52761.015 25/10/18,04:40:42,09,08,1, 11.9,1,1, 5.045, 10470.282, 474.056, 52761.057 25/10/18,04:40:42,10,08,1, 11.9,1,1, 5.045, 10470.263, 474.080, 52761.034 25/10/18,04:40:42,11,08,1, 11.9,1,1, 5.045, 10470.238, 474.054, 52761.031 25/10/18,04:40:42,12,08,1, 11.9,1,1, 5.045, 10470.290, 474.055, 52761.015 25/10/18,04:40:42,13,08,1, 11.9,1,1, 5.045, 10470.307, 474.079, 52761.002 25/10/18,04:40:42,14,08,1, 11.9,1,1, 5.045, 10470.291, 474.076, 52761.015 25/10/18,04:40:42,15,08,1, 11.9,1,1, 5.045, 10470.313, 474.081, 52761.052 25/10/18,04:40:42,16,08,1, 11.9,1,1, 5.045, 10470.299, 474.073, 52761.094 25/10/18,04:40:42,17,08,1, 11.9,1,1, 5.045, 10470.339, 474.100, 52761.071 25/10/18,04:40:42,18,08,1, 11.9,1,1, 5.045, 10470.346, 474.082, 52761.026 25/10/18,04:40:42,19,08,1, 11.9,1,1, 5.045, 10470.361, 474.094, 52761.039 25/10/18,04:40:43,00,08,1, 11.9,1,1, 5.048, 10470.358, 474.094, 52761.039 25/10/18,04:40:43,01,08,1, 11.9,1,1, 5.048, 10470.364, 474.066, 52761.033 25/10/18,04:40:43,02,08,1, 11.9,1,1, 5.048, 10470.393, 474.088, 52761.094 25/10/18,04:40:43,03,08,1, 11.9,1,1, 5.048, 10470.349, 474.099, 52761.013 25/10/18,04:40:43,04,08,1, 11.9,1,1, 5.048, 10470.377, 474.095, 52761.130 25/10/18,04:40:43,05,08,1, 11.9,1,1, 5.048, 10470.408, 474.110, 52761.128 25/10/18,04:40:43,06,08,1, 11.9,1,1, 5.048, 10470.391, 474.101, 52761.074 25/10/18,04:40:43,07,08,1, 11.9,1,1, 5.048, 10470.436, 474.122, 52761.058 25/10/18,04:40:43,08,08,1, 11.9,1,1, 5.048, 10470.404, 474.105, 52761.123 25/10/18,04:40:43,09,08,1, 11.9,1,1, 5.048, 10470.448, 474.112, 52761.077 25/10/18,04:40:43,10,08,1, 11.9,1,1, 5.048, 10470.445, 474.090, 52761.108 25/10/18,04:40:43,11,08,1, 11.9,1,1, 5.048, 10470.470, 474.095, 52761.140 25/10/18,04:40:43,12,08,1, 11.9,1,1, 5.048, 10470.453, 474.111, 52761.061 25/10/18,04:40:43,13,08,1, 11.9,1,1, 5.048, 10470.465, 474.110, 52761.011 25/10/18,04:40:43,14,08,1, 11.9,1,1, 5.048, 10470.468, 474.128, 52761.113 25/10/18,04:40:43,15,08,1, 11.9,1,1, 5.048, 10470.474, 474.145, 52761.120 25/10/18,04:40:43,16,08,1, 11.9,1,1, 5.048, 10470.449, 474.127, 52761.082 25/10/18,04:40:43,17,08,1, 11.9,1,1, 5.048, 10470.494, 474.135, 52761.088 25/10/18,04:40:43,18,08,1, 11.9,1,1, 5.048, 10470.513, 474.126, 52761.089 25/10/18,04:40:43,19,08,1, 11.9,1,1, 5.048, 10470.528, 474.130, 52761.115 25/10/18,04:40:44,00,08,1, 11.9,1,1, 5.047, 10470.525, 474.130, 52761.115 25/10/18,04:40:44,01,08,1, 11.9,1,1, 5.047, 10470.511, 474.126, 52761.078 25/10/18,04:40:44,02,08,1, 11.9,1,1, 5.047, 10470.523, 474.140, 52761.183 25/10/18,04:40:44,03,08,1, 11.9,1,1, 5.047, 10470.543, 474.130, 52761.113 25/10/18,04:40:44,04,08,1, 11.9,1,1, 5.047, 10470.538, 474.136, 52761.091 25/10/18,04:40:44,05,08,1, 11.9,1,1, 5.047, 10470.535, 474.115, 52761.122 25/10/18,04:40:44,06,08,1, 11.9,1,1, 5.047, 10470.566, 474.141, 52761.105 25/10/18,04:40:44,07,08,1, 11.9,1,1, 5.047, 10470.554, 474.134, 52761.022 25/10/18,04:40:44,08,08,1, 11.9,1,1, 5.047, 10470.547, 474.135, 52761.100 25/10/18,04:40:44,09,08,1, 11.9,1,1, 5.047, 10470.583, 474.148, 52761.061 25/10/18,04:40:44,10,08,1, 11.9,1,1, 5.047, 10470.595, 474.156, 52761.158 25/10/18,04:40:44,11,08,1, 11.9,1,1, 5.047, 10470.573, 474.146, 52761.137 25/10/18,04:40:44,12,08,1, 11.9,1,1, 5.047, 10470.596, 474.159, 52761.074 25/10/18,04:40:44,13,08,1, 11.9,1,1, 5.047, 10470.616, 474.143, 52761.114 25/10/18,04:40:44,14,08,1, 11.9,1,1, 5.047, 10470.602, 474.146, 52761.129 25/10/18,04:40:44,15,08,1, 11.9,1,1, 5.047, 10470.609, 474.164, 52761.147 25/10/18,04:40:44,16,08,1, 11.9,1,1, 5.047, 10470.609, 474.147, 52761.147 25/10/18,04:40:44,17,08,1, 11.9,1,1, 5.047, 10470.630, 474.136, 52761.094 25/10/18,04:40:44,18,08,1, 11.9,1,1, 5.047, 10470.627, 474.167, 52761.134 25/10/18,04:40:44,19,08,1, 11.9,1,1, 5.047, 10470.668, 474.183, 52761.086 25/10/18,04:40:45,00,08,1, 11.9,1,1, 5.046, 10470.667, 474.183, 52761.086 25/10/18,04:40:45,01,08,1, 11.9,1,1, 5.046, 10470.657, 474.162, 52761.106 25/10/18,04:40:45,02,08,1, 11.9,1,1, 5.046, 10470.691, 474.159, 52761.074 25/10/18,04:40:45,03,08,1, 11.9,1,1, 5.046, 10470.679, 474.167, 52761.131 25/10/18,04:40:45,04,08,1, 11.9,1,1, 5.046, 10470.679, 474.178, 52761.137 25/10/18,04:40:45,05,08,1, 11.9,1,1, 5.046, 10470.671, 474.177, 52761.166 25/10/18,04:40:45,06,08,1, 11.9,1,1, 5.046, 10470.694, 474.206, 52761.185 25/10/18,04:40:45,07,08,1, 11.9,1,1, 5.046, 10470.694, 474.169, 52761.093 25/10/18,04:40:45,08,08,1, 11.9,1,1, 5.046, 10470.704, 474.179, 52761.109 25/10/18,04:40:45,09,08,1, 11.9,1,1, 5.046, 10470.720, 474.202, 52761.171 25/10/18,04:40:45,10,08,1, 11.9,1,1, 5.046, 10470.701, 474.176, 52761.157 25/10/18,04:40:45,11,08,1, 11.9,1,1, 5.046, 10470.738, 474.198, 52761.135 25/10/18,04:40:45,12,08,1, 11.9,1,1, 5.046, 10470.733, 474.190, 52761.155 25/10/18,04:40:45,13,08,1, 11.9,1,1, 5.046, 10470.747, 474.190, 52761.146 25/10/18,04:40:45,14,08,1, 11.9,1,1, 5.046, 10470.730, 474.194, 52761.155 25/10/18,04:40:45,15,08,1, 11.9,1,1, 5.046, 10470.727, 474.204, 52761.209 25/10/18,04:40:45,16,08,1, 11.9,1,1, 5.046, 10470.747, 474.175, 52761.185 25/10/18,04:40:45,17,08,1, 11.9,1,1, 5.046, 10470.756, 474.196, 52761.129 25/10/18,04:40:45,18,08,1, 11.9,1,1, 5.046, 10470.770, 474.204, 52761.193 25/10/18,04:40:45,19,08,1, 11.9,1,1, 5.046, 10470.777, 474.205, 52761.208 25/10/18,04:40:46,00,08,1, 12.0,1,1, 5.049, 10470.775, 474.205, 52761.208 25/10/18,04:40:46,01,08,1, 12.0,1,1, 5.049, 10470.781, 474.222, 52761.180 25/10/18,04:40:46,02,08,1, 12.0,1,1, 5.049, 10470.796, 474.206, 52761.212 25/10/18,04:40:46,03,08,1, 12.0,1,1, 5.049, 10470.792, 474.200, 52761.165 25/10/18,04:40:46,04,08,1, 12.0,1,1, 5.049, 10470.774, 474.220, 52761.233 25/10/18,04:40:46,05,08,1, 12.0,1,1, 5.049, 10470.790, 474.219, 52761.137 25/10/18,04:40:46,06,08,1, 12.0,1,1, 5.049, 10470.819, 474.188, 52761.208 25/10/18,04:40:46,07,08,1, 12.0,1,1, 5.049, 10470.804, 474.208, 52761.172 25/10/18,04:40:46,08,08,1, 12.0,1,1, 5.049, 10470.796, 474.235, 52761.191 25/10/18,04:40:46,09,08,1, 12.0,1,1, 5.049, 10470.835, 474.230, 52761.170 25/10/18,04:40:46,10,08,1, 12.0,1,1, 5.049, 10470.820, 474.236, 52761.192 25/10/18,04:40:46,11,08,1, 12.0,1,1, 5.049, 10470.856, 474.247, 52761.174 25/10/18,04:40:46,12,08,1, 12.0,1,1, 5.049, 10470.864, 474.222, 52761.201 25/10/18,04:40:46,13,08,1, 12.0,1,1, 5.049, 10470.851, 474.233, 52761.184 25/10/18,04:40:46,14,08,1, 12.0,1,1, 5.049, 10470.855, 474.210, 52761.171 25/10/18,04:40:46,15,08,1, 12.0,1,1, 5.049, 10470.880, 474.228, 52761.221 25/10/18,04:40:46,16,08,1, 12.0,1,1, 5.049, 10470.867, 474.221, 52761.253 25/10/18,04:40:46,17,08,1, 12.0,1,1, 5.049, 10470.877, 474.244, 52761.186 25/10/18,04:40:46,18,08,1, 12.0,1,1, 5.049, 10470.897, 474.237, 52761.218 25/10/18,04:40:46,19,08,1, 12.0,1,1, 5.049, 10470.879, 474.257, 52761.219 25/10/18,04:40:47,00,08,1, 12.0,1,1, 5.046, 10470.876, 474.257, 52761.219 25/10/18,04:40:47,01,08,1, 12.0,1,1, 5.046, 10470.908, 474.271, 52761.286 25/10/18,04:40:47,02,08,1, 12.0,1,1, 5.046, 10470.923, 474.247, 52761.177 25/10/18,04:40:47,03,08,1, 12.0,1,1, 5.046, 10470.924, 474.252, 52761.209 25/10/18,04:40:47,04,08,1, 12.0,1,1, 5.046, 10470.943, 474.254, 52761.238 25/10/18,04:40:47,05,08,1, 12.0,1,1, 5.046, 10470.941, 474.235, 52761.230 25/10/18,04:40:47,06,08,1, 12.0,1,1, 5.046, 10470.939, 474.259, 52761.293 25/10/18,04:40:47,07,08,1, 12.0,1,1, 5.046, 10470.967, 474.264, 52761.191 25/10/18,04:40:47,08,08,1, 12.0,1,1, 5.046, 10470.961, 474.254, 52761.249 25/10/18,04:40:47,09,08,1, 12.0,1,1, 5.046, 10470.968, 474.263, 52761.241 25/10/18,04:40:47,10,08,1, 12.0,1,1, 5.046, 10470.965, 474.251, 52761.254 25/10/18,04:40:47,11,08,1, 12.0,1,1, 5.046, 10470.975, 474.250, 52761.263 25/10/18,04:40:47,12,08,1, 12.0,1,1, 5.046, 10470.974, 474.272, 52761.213 25/10/18,04:40:47,13,08,1, 12.0,1,1, 5.046, 10471.010, 474.241, 52761.268 25/10/18,04:40:47,14,08,1, 12.0,1,1, 5.046, 10470.982, 474.256, 52761.209 25/10/18,04:40:47,15,08,1, 12.0,1,1, 5.046, 10470.978, 474.250, 52761.244 25/10/18,04:40:47,16,08,1, 12.0,1,1, 5.046, 10471.025, 474.258, 52761.258 25/10/18,04:40:47,17,08,1, 12.0,1,1, 5.046, 10471.016, 474.252, 52761.235 25/10/18,04:40:47,18,08,1, 12.0,1,1, 5.046, 10471.016, 474.255, 52761.246 25/10/18,04:40:47,19,08,1, 12.0,1,1, 5.046, 10471.056, 474.285, 52761.245 25/10/18,04:40:48,00,08,1, 11.9,1,1, 5.048, 10471.051, 474.285, 52761.245 25/10/18,04:40:48,01,08,1, 11.9,1,1, 5.048, 10471.064, 474.273, 52761.288 25/10/18,04:40:48,02,08,1, 11.9,1,1, 5.048, 10471.073, 474.234, 52761.170 25/10/18,04:40:48,03,08,1, 11.9,1,1, 5.048, 10471.086, 474.279, 52761.206 25/10/18,04:40:48,04,08,1, 11.9,1,1, 5.048, 10471.068, 474.255, 52761.249 25/10/18,04:40:48,05,08,1, 11.9,1,1, 5.048, 10471.104, 474.254, 52761.256 25/10/18,04:40:48,06,08,1, 11.9,1,1, 5.048, 10471.093, 474.251, 52761.263 25/10/18,04:40:48,07,08,1, 11.9,1,1, 5.048, 10471.085, 474.277, 52761.265 25/10/18,04:40:48,08,08,1, 11.9,1,1, 5.048, 10471.114, 474.262, 52761.249 25/10/18,04:40:48,09,08,1, 11.9,1,1, 5.048, 10471.103, 474.256, 52761.265 25/10/18,04:40:48,10,08,1, 11.9,1,1, 5.048, 10471.114, 474.262, 52761.212 25/10/18,04:40:48,11,08,1, 11.9,1,1, 5.048, 10471.128, 474.264, 52761.238 25/10/18,04:40:48,12,08,1, 11.9,1,1, 5.048, 10471.127, 474.278, 52761.301 25/10/18,04:40:48,13,08,1, 11.9,1,1, 5.048, 10471.134, 474.256, 52761.253 25/10/18,04:40:48,14,08,1, 11.9,1,1, 5.048, 10471.147, 474.252, 52761.217 25/10/18,04:40:48,15,08,1, 11.9,1,1, 5.048, 10471.169, 474.271, 52761.200 25/10/18,04:40:48,16,08,1, 11.9,1,1, 5.048, 10471.159, 474.269, 52761.198 25/10/18,04:40:48,17,08,1, 11.9,1,1, 5.048, 10471.188, 474.256, 52761.265 25/10/18,04:40:48,18,08,1, 11.9,1,1, 5.048, 10471.207, 474.275, 52761.244 25/10/18,04:40:48,19,08,1, 11.9,1,1, 5.048, 10471.206, 474.282, 52761.274 25/10/18,04:40:49,00,07,1, 12.0,1,1, 5.046, 10471.201, 474.282, 52761.274 25/10/18,04:40:49,01,07,1, 12.0,1,1, 5.046, 10471.223, 474.289, 52761.286 25/10/18,04:40:49,02,07,1, 12.0,1,1, 5.046, 10471.217, 474.281, 52761.239 25/10/18,04:40:49,03,07,1, 12.0,1,1, 5.046, 10471.239, 474.268, 52761.277 25/10/18,04:40:49,04,07,1, 12.0,1,1, 5.046, 10471.243, 474.272, 52761.263 25/10/18,04:40:49,05,07,1, 12.0,1,1, 5.046, 10471.253, 474.285, 52761.300 25/10/18,04:40:49,06,07,1, 12.0,1,1, 5.046, 10471.247, 474.252, 52761.277 25/10/18,04:40:49,07,07,1, 12.0,1,1, 5.046, 10471.248, 474.247, 52761.249 25/10/18,04:40:49,08,07,1, 12.0,1,1, 5.046, 10471.272, 474.294, 52761.326 25/10/18,04:40:49,09,07,1, 12.0,1,1, 5.046, 10471.278, 474.271, 52761.321 25/10/18,04:40:49,10,07,1, 12.0,1,1, 5.046, 10471.275, 474.263, 52761.299 25/10/18,04:40:49,11,07,1, 12.0,1,1, 5.046, 10471.302, 474.268, 52761.280 25/10/18,04:40:49,12,07,1, 12.0,1,1, 5.046, 10471.303, 474.268, 52761.293 25/10/18,04:40:49,13,07,1, 12.0,1,1, 5.046, 10471.307, 474.282, 52761.267 25/10/18,04:40:49,14,07,1, 12.0,1,1, 5.046, 10471.311, 474.235, 52761.310 25/10/18,04:40:49,15,07,1, 12.0,1,1, 5.046, 10471.304, 474.271, 52761.312 25/10/18,04:40:49,16,07,1, 12.0,1,1, 5.046, 10471.324, 474.254, 52761.293 25/10/18,04:40:49,17,07,1, 12.0,1,1, 5.046, 10471.326, 474.258, 52761.264 25/10/18,04:40:49,18,07,1, 12.0,1,1, 5.046, 10471.348, 474.280, 52761.298 25/10/18,04:40:49,19,07,1, 12.0,1,1, 5.046, 10471.339, 474.259, 52761.248 25/10/18,04:40:50,00,07,1, 12.0,1,1, 5.045, 10471.334, 474.259, 52761.248 25/10/18,04:40:50,01,07,1, 12.0,1,1, 5.045, 10471.359, 474.278, 52761.280 25/10/18,04:40:50,02,07,1, 12.0,1,1, 5.045, 10471.366, 474.238, 52761.307 25/10/18,04:40:50,03,07,1, 12.0,1,1, 5.045, 10471.370, 474.270, 52761.297 25/10/18,04:40:50,04,07,1, 12.0,1,1, 5.045, 10471.373, 474.268, 52761.319 25/10/18,04:40:50,05,07,1, 12.0,1,1, 5.045, 10471.399, 474.309, 52761.328 25/10/18,04:40:50,06,07,1, 12.0,1,1, 5.045, 10471.386, 474.296, 52761.310 25/10/18,04:40:50,07,07,1, 12.0,1,1, 5.045, 10471.405, 474.276, 52761.337 25/10/18,04:40:50,08,07,1, 12.0,1,1, 5.045, 10471.409, 474.286, 52761.299 25/10/18,04:40:50,09,07,1, 12.0,1,1, 5.045, 10471.428, 474.298, 52761.346 25/10/18,04:40:50,10,07,1, 12.0,1,1, 5.045, 10471.400, 474.283, 52761.348 25/10/18,04:40:50,11,07,1, 12.0,1,1, 5.045, 10471.454, 474.277, 52761.284 25/10/18,04:40:50,12,07,1, 12.0,1,1, 5.045, 10471.434, 474.276, 52761.361 25/10/18,04:40:50,13,07,1, 12.0,1,1, 5.045, 10471.442, 474.303, 52761.358 25/10/18,04:40:50,14,07,1, 12.0,1,1, 5.045, 10471.457, 474.307, 52761.301 25/10/18,04:40:50,15,07,1, 12.0,1,1, 5.045, 10471.436, 474.316, 52761.338 25/10/18,04:40:50,16,07,1, 12.0,1,1, 5.045, 10471.474, 474.303, 52761.364 25/10/18,04:40:50,17,07,1, 12.0,1,1, 5.045, 10471.476, 474.278, 52761.328 25/10/18,04:40:50,18,07,1, 12.0,1,1, 5.045, 10471.480, 474.293, 52761.364 25/10/18,04:40:50,19,07,1, 12.0,1,1, 5.045, 10471.488, 474.295, 52761.364 25/10/18,04:40:51,00,07,1, 11.9,1,1, 5.046, 10471.485, 474.295, 52761.364 25/10/18,04:40:51,01,07,1, 11.9,1,1, 5.046, 10471.488, 474.299, 52761.346 25/10/18,04:40:51,02,07,1, 11.9,1,1, 5.046, 10471.517, 474.292, 52761.310 25/10/18,04:40:51,03,07,1, 11.9,1,1, 5.046, 10471.535, 474.292, 52761.389 25/10/18,04:40:51,04,07,1, 11.9,1,1, 5.046, 10471.532, 474.302, 52761.324 25/10/18,04:40:51,05,07,1, 11.9,1,1, 5.046, 10471.534, 474.295, 52761.353 25/10/18,04:40:51,06,07,1, 11.9,1,1, 5.046, 10471.552, 474.290, 52761.299 25/10/18,04:40:51,07,07,1, 11.9,1,1, 5.046, 10471.553, 474.292, 52761.302 25/10/18,04:40:51,08,07,1, 11.9,1,1, 5.046, 10471.556, 474.289, 52761.323 25/10/18,04:40:51,09,07,1, 11.9,1,1, 5.046, 10471.583, 474.293, 52761.301 25/10/18,04:40:51,10,07,1, 11.9,1,1, 5.046, 10471.557, 474.286, 52761.346 25/10/18,04:40:51,11,07,1, 11.9,1,1, 5.046, 10471.588, 474.304, 52761.339 25/10/18,04:40:51,12,07,1, 11.9,1,1, 5.046, 10471.598, 474.291, 52761.374 25/10/18,04:40:51,13,07,1, 11.9,1,1, 5.046, 10471.596, 474.301, 52761.338 25/10/18,04:40:51,14,07,1, 11.9,1,1, 5.046, 10471.608, 474.298, 52761.323 25/10/18,04:40:51,15,07,1, 11.9,1,1, 5.046, 10471.625, 474.308, 52761.379 25/10/18,04:40:51,16,07,1, 11.9,1,1, 5.046, 10471.620, 474.315, 52761.374 25/10/18,04:40:51,17,07,1, 11.9,1,1, 5.046, 10471.651, 474.311, 52761.336 25/10/18,04:40:51,18,07,1, 11.9,1,1, 5.046, 10471.646, 474.319, 52761.384 25/10/18,04:40:51,19,07,1, 11.9,1,1, 5.046, 10471.649, 474.280, 52761.344 25/10/18,04:40:52,00,07,1, 11.9,1,1, 5.048, 10471.643, 474.280, 52761.344 25/10/18,04:40:52,01,07,1, 11.9,1,1, 5.048, 10471.658, 474.303, 52761.345 25/10/18,04:40:52,02,07,1, 11.9,1,1, 5.048, 10471.664, 474.301, 52761.353 25/10/18,04:40:52,03,07,1, 11.9,1,1, 5.048, 10471.699, 474.303, 52761.318 25/10/18,04:40:52,04,07,1, 11.9,1,1, 5.048, 10471.693, 474.327, 52761.347 25/10/18,04:40:52,05,07,1, 11.9,1,1, 5.048, 10471.681, 474.326, 52761.374 25/10/18,04:40:52,06,07,1, 11.9,1,1, 5.048, 10471.724, 474.288, 52761.371 25/10/18,04:40:52,07,07,1, 11.9,1,1, 5.048, 10471.709, 474.294, 52761.362 25/10/18,04:40:52,08,07,1, 11.9,1,1, 5.048, 10471.716, 474.295, 52761.406 25/10/18,04:40:52,09,07,1, 11.9,1,1, 5.048, 10471.727, 474.292, 52761.321 25/10/18,04:40:52,10,07,1, 11.9,1,1, 5.048, 10471.752, 474.301, 52761.338 25/10/18,04:40:52,11,07,1, 11.9,1,1, 5.048, 10471.746, 474.290, 52761.434 25/10/18,04:40:52,12,07,1, 11.9,1,1, 5.048, 10471.761, 474.317, 52761.436 25/10/18,04:40:52,13,07,1, 11.9,1,1, 5.048, 10471.779, 474.297, 52761.341 25/10/18,04:40:52,14,07,1, 11.9,1,1, 5.048, 10471.784, 474.315, 52761.383 25/10/18,04:40:52,15,07,1, 11.9,1,1, 5.048, 10471.779, 474.312, 52761.328 25/10/18,04:40:52,16,07,1, 11.9,1,1, 5.048, 10471.804, 474.319, 52761.430 25/10/18,04:40:52,17,07,1, 11.9,1,1, 5.048, 10471.812, 474.306, 52761.352 25/10/18,04:40:52,18,07,1, 11.9,1,1, 5.048, 10471.826, 474.311, 52761.351 25/10/18,04:40:52,19,07,1, 11.9,1,1, 5.048, 10471.820, 474.304, 52761.408 25/10/18,04:40:53,00,07,1, 11.9,1,1, 5.050, 10471.818, 474.304, 52761.408 25/10/18,04:40:53,01,07,1, 11.9,1,1, 5.050, 10471.835, 474.329, 52761.569 25/10/18,04:40:53,02,07,1, 11.9,1,1, 5.050, 10471.874, 474.320, 52761.492 25/10/18,04:40:53,03,07,1, 11.9,1,1, 5.050, 10471.820, 474.330, 52761.415 25/10/18,04:40:53,04,07,1, 11.9,1,1, 5.050, 10471.863, 474.327, 52761.365 25/10/18,04:40:53,05,07,1, 11.9,1,1, 5.050, 10471.869, 474.324, 52761.385 25/10/18,04:40:53,06,07,1, 11.9,1,1, 5.050, 10471.871, 474.329, 52761.390 25/10/18,04:40:53,07,07,1, 11.9,1,1, 5.050, 10471.886, 474.330, 52761.444 25/10/18,04:40:53,08,07,1, 11.9,1,1, 5.050, 10471.907, 474.338, 52761.355 25/10/18,04:40:53,09,07,1, 11.9,1,1, 5.050, 10471.911, 474.335, 52761.423 25/10/18,04:40:53,10,07,1, 11.9,1,1, 5.050, 10471.900, 474.342, 52761.402 25/10/18,04:40:53,11,07,1, 11.9,1,1, 5.050, 10471.918, 474.363, 52761.456 25/10/18,04:40:53,12,07,1, 11.9,1,1, 5.050, 10471.945, 474.371, 52761.364 25/10/18,04:40:53,13,07,1, 11.9,1,1, 5.050, 10471.940, 474.351, 52761.349 25/10/18,04:40:53,14,07,1, 11.9,1,1, 5.050, 10471.955, 474.370, 52761.490 25/10/18,04:40:53,15,07,1, 11.9,1,1, 5.050, 10471.959, 474.372, 52761.387 25/10/18,04:40:53,16,07,1, 11.9,1,1, 5.050, 10471.966, 474.373, 52761.455 25/10/18,04:40:53,17,07,1, 11.9,1,1, 5.050, 10471.981, 474.386, 52761.461 25/10/18,04:40:53,18,07,1, 11.9,1,1, 5.050, 10471.975, 474.393, 52761.421 25/10/18,04:40:53,19,07,1, 11.9,1,1, 5.050, 10471.992, 474.383, 52761.412 25/10/18,04:40:54,00,08,1, 11.9,1,1, 5.049, 10471.985, 474.383, 52761.412 25/10/18,04:40:54,01,08,1, 11.9,1,1, 5.049, 10471.988, 474.403, 52761.382 25/10/18,04:40:54,02,08,1, 11.9,1,1, 5.049, 10472.000, 474.391, 52761.406 25/10/18,04:40:54,03,08,1, 11.9,1,1, 5.049, 10472.026, 474.393, 52761.458 25/10/18,04:40:54,04,08,1, 11.9,1,1, 5.049, 10472.021, 474.411, 52761.385 25/10/18,04:40:54,05,08,1, 11.9,1,1, 5.049, 10472.023, 474.420, 52761.402 25/10/18,04:40:54,06,08,1, 11.9,1,1, 5.049, 10472.025, 474.427, 52761.422 25/10/18,04:40:54,07,08,1, 11.9,1,1, 5.049, 10472.022, 474.431, 52761.446 25/10/18,04:40:54,08,08,1, 11.9,1,1, 5.049, 10472.065, 474.437, 52761.474 25/10/18,04:40:54,09,08,1, 11.9,1,1, 5.049, 10472.045, 474.417, 52761.404 25/10/18,04:40:54,10,08,1, 11.9,1,1, 5.049, 10472.061, 474.457, 52761.431 25/10/18,04:40:54,11,08,1, 11.9,1,1, 5.049, 10472.075, 474.418, 52761.440 25/10/18,04:40:54,12,08,1, 11.9,1,1, 5.049, 10472.078, 474.445, 52761.457 25/10/18,04:40:54,13,08,1, 11.9,1,1, 5.049, 10472.108, 474.454, 52761.476 25/10/18,04:40:54,14,08,1, 11.9,1,1, 5.049, 10472.099, 474.477, 52761.455 25/10/18,04:40:54,15,08,1, 11.9,1,1, 5.049, 10472.106, 474.473, 52761.449 25/10/18,04:40:54,16,08,1, 11.9,1,1, 5.049, 10472.119, 474.464, 52761.428 25/10/18,04:40:54,17,08,1, 11.9,1,1, 5.049, 10472.124, 474.492, 52761.464 25/10/18,04:40:54,18,08,1, 11.9,1,1, 5.049, 10472.122, 474.487, 52761.503 25/10/18,04:40:54,19,08,1, 11.9,1,1, 5.049, 10472.154, 474.467, 52761.437 25/10/18,04:40:55,00,08,1, 11.9,1,1, 5.049, 10472.152, 474.467, 52761.437 25/10/18,04:40:55,01,08,1, 11.9,1,1, 5.049, 10472.173, 474.511, 52761.413 25/10/18,04:40:55,02,08,1, 11.9,1,1, 5.049, 10472.180, 474.518, 52761.518 25/10/18,04:40:55,03,08,1, 11.9,1,1, 5.049, 10472.177, 474.513, 52761.455 25/10/18,04:40:55,04,08,1, 11.9,1,1, 5.049, 10472.176, 474.515, 52761.470 25/10/18,04:40:55,05,08,1, 11.9,1,1, 5.049, 10472.175, 474.545, 52761.510 25/10/18,04:40:55,06,08,1, 11.9,1,1, 5.049, 10472.172, 474.537, 52761.524 25/10/18,04:40:55,07,08,1, 11.9,1,1, 5.049, 10472.189, 474.520, 52761.478 25/10/18,04:40:55,08,08,1, 11.9,1,1, 5.049, 10472.185, 474.538, 52761.531 25/10/18,04:40:55,09,08,1, 11.9,1,1, 5.049, 10472.180, 474.527, 52761.464 25/10/18,04:40:55,10,08,1, 11.9,1,1, 5.049, 10472.215, 474.551, 52761.498 25/10/18,04:40:55,11,08,1, 11.9,1,1, 5.049, 10472.175, 474.540, 52761.493 25/10/18,04:40:55,12,08,1, 11.9,1,1, 5.049, 10472.205, 474.576, 52761.467 25/10/18,04:40:55,13,08,1, 11.9,1,1, 5.049, 10472.212, 474.575, 52761.467 25/10/18,04:40:55,14,08,1, 11.9,1,1, 5.049, 10472.222, 474.607, 52761.535 25/10/18,04:40:55,15,08,1, 11.9,1,1, 5.049, 10472.232, 474.612, 52761.490 25/10/18,04:40:55,16,08,1, 11.9,1,1, 5.049, 10472.231, 474.613, 52761.490 25/10/18,04:40:55,17,08,1, 11.9,1,1, 5.049, 10472.262, 474.641, 52761.551 25/10/18,04:40:55,18,08,1, 11.9,1,1, 5.049, 10472.237, 474.627, 52761.535 25/10/18,04:40:55,19,08,1, 11.9,1,1, 5.049, 10472.265, 474.617, 52761.508 25/10/18,04:40:56,00,06,1, 11.9,1,1, 5.047, 10472.261, 474.617, 52761.508 25/10/18,04:40:56,01,06,1, 11.9,1,1, 5.047, 10472.270, 474.646, 52761.539 25/10/18,04:40:56,02,06,1, 11.9,1,1, 5.047, 10472.286, 474.677, 52761.560 25/10/18,04:40:56,03,06,1, 11.9,1,1, 5.047, 10472.271, 474.672, 52761.580 25/10/18,04:40:56,04,06,1, 11.9,1,1, 5.047, 10472.301, 474.691, 52761.594 25/10/18,04:40:56,05,06,1, 11.9,1,1, 5.047, 10472.307, 474.682, 52761.547 25/10/18,04:40:56,06,06,1, 11.9,1,1, 5.047, 10472.293, 474.682, 52761.514 25/10/18,04:40:56,07,06,1, 11.9,1,1, 5.047, 10472.292, 474.687, 52761.529 25/10/18,04:40:56,08,06,1, 11.9,1,1, 5.047, 10472.303, 474.704, 52761.553 25/10/18,04:40:56,09,06,1, 11.9,1,1, 5.047, 10472.310, 474.713, 52761.545 25/10/18,04:40:56,10,06,1, 11.9,1,1, 5.047, 10472.323, 474.705, 52761.574 25/10/18,04:40:56,11,06,1, 11.9,1,1, 5.047, 10472.341, 474.715, 52761.544 25/10/18,04:40:56,12,06,1, 11.9,1,1, 5.047, 10472.328, 474.744, 52761.519 25/10/18,04:40:56,13,06,1, 11.9,1,1, 5.047, 10472.333, 474.772, 52761.582 25/10/18,04:40:56,14,06,1, 11.9,1,1, 5.047, 10472.365, 474.765, 52761.629 25/10/18,04:40:56,15,06,1, 11.9,1,1, 5.047, 10472.357, 474.778, 52761.601 25/10/18,04:40:56,16,06,1, 11.9,1,1, 5.047, 10472.355, 474.761, 52761.614 25/10/18,04:40:56,17,06,1, 11.9,1,1, 5.047, 10472.382, 474.783, 52761.604 25/10/18,04:40:56,18,06,1, 11.9,1,1, 5.047, 10472.395, 474.774, 52761.633 25/10/18,04:40:56,19,06,1, 11.9,1,1, 5.047, 10472.392, 474.764, 52761.542 25/10/18,04:40:57,00,07,1, 11.9,1,1, 5.047, 10472.386, 474.764, 52761.542 25/10/18,04:40:57,01,07,1, 11.9,1,1, 5.047, 10472.410, 474.794, 52761.576 25/10/18,04:40:57,02,07,1, 11.9,1,1, 5.047, 10472.422, 474.802, 52761.616 25/10/18,04:40:57,03,07,1, 11.9,1,1, 5.047, 10472.405, 474.798, 52761.618 25/10/18,04:40:57,04,07,1, 11.9,1,1, 5.047, 10472.438, 474.821, 52761.640 25/10/18,04:40:57,05,07,1, 11.9,1,1, 5.047, 10472.429, 474.847, 52761.663 25/10/18,04:40:57,06,07,1, 11.9,1,1, 5.047, 10472.411, 474.824, 52761.607 25/10/18,04:40:57,07,07,1, 11.9,1,1, 5.047, 10472.435, 474.828, 52761.716 25/10/18,04:40:57,08,07,1, 11.9,1,1, 5.047, 10472.440, 474.830, 52761.650 25/10/18,04:40:57,09,07,1, 11.9,1,1, 5.047, 10472.438, 474.858, 52761.649 25/10/18,04:40:57,10,07,1, 11.9,1,1, 5.047, 10472.417, 474.853, 52761.730 25/10/18,04:40:57,11,07,1, 11.9,1,1, 5.047, 10472.404, 474.861, 52761.734 25/10/18,04:40:57,12,07,1, 11.9,1,1, 5.047, 10472.459, 474.869, 52761.708 25/10/18,04:40:57,13,07,1, 11.9,1,1, 5.047, 10472.428, 474.871, 52761.760 25/10/18,04:40:57,14,07,1, 11.9,1,1, 5.047, 10472.445, 474.881, 52761.721 25/10/18,04:40:57,15,07,1, 11.9,1,1, 5.047, 10472.474, 474.882, 52761.734 25/10/18,04:40:57,16,07,1, 11.9,1,1, 5.047, 10472.455, 474.890, 52761.712 25/10/18,04:40:57,17,07,1, 11.9,1,1, 5.047, 10472.454, 474.906, 52761.722 25/10/18,04:40:57,18,07,1, 11.9,1,1, 5.047, 10472.463, 474.909, 52761.724 25/10/18,04:40:57,19,07,1, 11.9,1,1, 5.047, 10472.482, 474.919, 52761.727 25/10/18,04:40:58,00,07,1, 11.9,1,1, 5.048, 10472.478, 474.919, 52761.727 25/10/18,04:40:58,01,07,1, 11.9,1,1, 5.048, 10472.508, 474.917, 52761.718 25/10/18,04:40:58,02,07,1, 11.9,1,1, 5.048, 10472.513, 474.908, 52761.698 25/10/18,04:40:58,03,07,1, 11.9,1,1, 5.048, 10472.501, 474.924, 52761.674 25/10/18,04:40:58,04,07,1, 11.9,1,1, 5.048, 10472.510, 474.945, 52761.699 25/10/18,04:40:58,05,07,1, 11.9,1,1, 5.048, 10472.517, 474.956, 52761.711 25/10/18,04:40:58,06,07,1, 11.9,1,1, 5.048, 10472.527, 474.930, 52761.760 25/10/18,04:40:58,07,07,1, 11.9,1,1, 5.048, 10472.530, 474.949, 52761.771 25/10/18,04:40:58,08,07,1, 11.9,1,1, 5.048, 10472.528, 474.947, 52761.679 25/10/18,04:40:58,09,07,1, 11.9,1,1, 5.048, 10472.543, 474.956, 52761.809 25/10/18,04:40:58,10,07,1, 11.9,1,1, 5.048, 10472.540, 474.974, 52761.770 25/10/18,04:40:58,11,07,1, 11.9,1,1, 5.048, 10472.564, 474.954, 52761.787 25/10/18,04:40:58,12,07,1, 11.9,1,1, 5.048, 10472.567, 474.965, 52761.803 25/10/18,04:40:58,13,07,1, 11.9,1,1, 5.048, 10472.550, 474.963, 52761.771 25/10/18,04:40:58,14,07,1, 11.9,1,1, 5.048, 10472.568, 474.979, 52761.827 25/10/18,04:40:58,15,07,1, 11.9,1,1, 5.048, 10472.579, 474.998, 52761.828 25/10/18,04:40:58,16,07,1, 11.9,1,1, 5.048, 10472.579, 474.990, 52761.763 25/10/18,04:40:58,17,07,1, 11.9,1,1, 5.048, 10472.561, 475.001, 52761.822 25/10/18,04:40:58,18,07,1, 11.9,1,1, 5.048, 10472.577, 475.003, 52761.775 25/10/18,04:40:58,19,07,1, 11.9,1,1, 5.048, 10472.589, 475.010, 52761.743 25/10/18,04:40:59,00,07,1, 11.9,1,1, 5.048, 10472.586, 475.010, 52761.743 25/10/18,04:40:59,01,07,1, 11.9,1,1, 5.048, 10472.593, 475.016, 52761.773 25/10/18,04:40:59,02,07,1, 11.9,1,1, 5.048, 10472.608, 475.027, 52761.765 25/10/18,04:40:59,03,07,1, 11.9,1,1, 5.048, 10472.618, 475.008, 52761.756 25/10/18,04:40:59,04,07,1, 11.9,1,1, 5.048, 10472.604, 475.028, 52761.826 25/10/18,04:40:59,05,07,1, 11.9,1,1, 5.048, 10472.604, 475.021, 52761.828 25/10/18,04:40:59,06,07,1, 11.9,1,1, 5.048, 10472.632, 475.044, 52761.796 25/10/18,04:40:59,07,07,1, 11.9,1,1, 5.048, 10472.613, 475.050, 52761.808 25/10/18,04:40:59,08,07,1, 11.9,1,1, 5.048, 10472.631, 475.038, 52761.816 25/10/18,04:40:59,09,07,1, 11.9,1,1, 5.048, 10472.623, 475.054, 52761.818 25/10/18,04:40:59,10,07,1, 11.9,1,1, 5.048, 10472.631, 475.057, 52761.865 25/10/18,04:40:59,11,07,1, 11.9,1,1, 5.048, 10472.630, 475.061, 52761.870 25/10/18,04:40:59,12,07,1, 11.9,1,1, 5.048, 10472.647, 475.054, 52761.863 25/10/18,04:40:59,13,07,1, 11.9,1,1, 5.048, 10472.646, 475.042, 52761.814 25/10/18,04:40:59,14,07,1, 11.9,1,1, 5.048, 10472.662, 475.055, 52761.834 25/10/18,04:40:59,15,07,1, 11.9,1,1, 5.048, 10472.674, 475.063, 52761.853 25/10/18,04:40:59,16,07,1, 11.9,1,1, 5.048, 10472.661, 475.079, 52761.855 25/10/18,04:40:59,17,07,1, 11.9,1,1, 5.048, 10472.670, 475.093, 52761.844 25/10/18,04:40:59,18,07,1, 11.9,1,1, 5.048, 10472.665, 475.088, 52761.847 25/10/18,04:40:59,19,07,1, 11.9,1,1, 5.048, 10472.671, 475.103, 52761.826 25/10/18,04:41:00,00,07,1, 11.9,1,1, 5.049, 10472.670, 475.103, 52761.826 25/10/18,04:41:00,01,07,1, 11.9,1,1, 5.049, 10472.662, 475.104, 52761.790 25/10/18,04:41:00,02,07,1, 11.9,1,1, 5.049, 10472.683, 475.075, 52761.763 25/10/18,04:41:00,03,07,1, 11.9,1,1, 5.049, 10472.686, 475.061, 52761.809 25/10/18,04:41:00,04,07,1, 11.9,1,1, 5.049, 10472.680, 475.079, 52761.796 25/10/18,04:41:00,05,07,1, 11.9,1,1, 5.049, 10472.691, 475.092, 52761.752 25/10/18,04:41:00,06,07,1, 11.9,1,1, 5.049, 10472.702, 475.114, 52761.789 25/10/18,04:41:00,07,07,1, 11.9,1,1, 5.049, 10472.698, 475.096, 52761.768 25/10/18,04:41:00,08,07,1, 11.9,1,1, 5.049, 10472.690, 475.095, 52761.815 25/10/18,04:41:00,09,07,1, 11.9,1,1, 5.049, 10472.703, 475.107, 52761.815 25/10/18,04:41:00,10,07,1, 11.9,1,1, 5.049, 10472.706, 475.140, 52761.801 25/10/18,04:41:00,11,07,1, 11.9,1,1, 5.049, 10472.726, 475.121, 52761.800 25/10/18,04:41:00,12,07,1, 11.9,1,1, 5.049, 10472.716, 475.141, 52761.798 25/10/18,04:41:00,13,07,1, 11.9,1,1, 5.049, 10472.709, 475.150, 52761.814 25/10/18,04:41:00,14,07,1, 11.9,1,1, 5.049, 10472.753, 475.172, 52761.761 25/10/18,04:41:00,15,07,1, 11.9,1,1, 5.049, 10472.744, 475.149, 52761.760 25/10/18,04:41:00,16,07,1, 11.9,1,1, 5.049, 10472.729, 475.143, 52761.793 25/10/18,04:41:00,17,07,1, 11.9,1,1, 5.049, 10472.734, 475.153, 52761.783 25/10/18,04:41:00,18,07,1, 11.9,1,1, 5.049, 10472.776, 475.157, 52761.762 25/10/18,04:41:00,19,07,1, 11.9,1,1, 5.049, 10472.772, 475.178, 52761.796 25/10/18,04:41:01,00,07,1, 11.9,1,1, 5.044, 10472.770, 475.178, 52761.796 25/10/18,04:41:01,01,07,1, 11.9,1,1, 5.044, 10472.786, 475.195, 52761.753 25/10/18,04:41:01,02,07,1, 11.9,1,1, 5.044, 10472.779, 475.170, 52761.805 25/10/18,04:41:01,03,07,1, 11.9,1,1, 5.044, 10472.795, 475.160, 52761.791 25/10/18,04:41:01,04,07,1, 11.9,1,1, 5.044, 10472.794, 475.192, 52761.783 25/10/18,04:41:01,05,07,1, 11.9,1,1, 5.044, 10472.796, 475.193, 52761.786 25/10/18,04:41:01,06,07,1, 11.9,1,1, 5.044, 10472.816, 475.187, 52761.785 25/10/18,04:41:01,07,07,1, 11.9,1,1, 5.044, 10472.835, 475.228, 52761.792 25/10/18,04:41:01,08,07,1, 11.9,1,1, 5.044, 10472.826, 475.204, 52761.824 25/10/18,04:41:01,09,07,1, 11.9,1,1, 5.044, 10472.838, 475.199, 52761.782 25/10/18,04:41:01,10,07,1, 11.9,1,1, 5.044, 10472.815, 475.226, 52761.795 25/10/18,04:41:01,11,07,1, 11.9,1,1, 5.044, 10472.848, 475.237, 52761.784 25/10/18,04:41:01,12,07,1, 11.9,1,1, 5.044, 10472.838, 475.224, 52761.806 25/10/18,04:41:01,13,07,1, 11.9,1,1, 5.044, 10472.877, 475.221, 52761.756 25/10/18,04:41:01,14,07,1, 11.9,1,1, 5.044, 10472.865, 475.232, 52761.734 25/10/18,04:41:01,15,07,1, 11.9,1,1, 5.044, 10472.886, 475.226, 52761.816 25/10/18,04:41:01,16,07,1, 11.9,1,1, 5.044, 10472.862, 475.241, 52761.751 25/10/18,04:41:01,17,07,1, 11.9,1,1, 5.044, 10472.904, 475.250, 52761.852 25/10/18,04:41:01,18,07,1, 11.9,1,1, 5.044, 10472.905, 475.267, 52761.751 25/10/18,04:41:01,19,07,1, 11.9,1,1, 5.044, 10472.911, 475.229, 52761.772 25/10/18,04:41:02,00,08,1, 12.0,1,1, 5.049, 10472.903, 475.229, 52761.772 25/10/18,04:41:02,01,08,1, 12.0,1,1, 5.049, 10472.924, 475.259, 52761.842 25/10/18,04:41:02,02,08,1, 12.0,1,1, 5.049, 10472.929, 475.285, 52761.946 25/10/18,04:41:02,03,08,1, 12.0,1,1, 5.049, 10472.930, 475.244, 52761.747 25/10/18,04:41:02,04,08,1, 12.0,1,1, 5.049, 10472.921, 475.271, 52761.777 25/10/18,04:41:02,05,08,1, 12.0,1,1, 5.049, 10472.960, 475.241, 52761.755 25/10/18,04:41:02,06,08,1, 12.0,1,1, 5.049, 10472.972, 475.270, 52761.783 25/10/18,04:41:02,07,08,1, 12.0,1,1, 5.049, 10472.941, 475.264, 52761.814 25/10/18,04:41:02,08,08,1, 12.0,1,1, 5.049, 10472.954, 475.284, 52761.768 25/10/18,04:41:02,09,08,1, 12.0,1,1, 5.049, 10472.973, 475.288, 52761.775 25/10/18,04:41:02,10,08,1, 12.0,1,1, 5.049, 10472.969, 475.274, 52761.725 25/10/18,04:41:02,11,08,1, 12.0,1,1, 5.049, 10472.972, 475.276, 52761.807 25/10/18,04:41:02,12,08,1, 12.0,1,1, 5.049, 10472.988, 475.271, 52761.788 25/10/18,04:41:02,13,08,1, 12.0,1,1, 5.049, 10472.978, 475.320, 52761.781 25/10/18,04:41:02,14,08,1, 12.0,1,1, 5.049, 10473.010, 475.306, 52761.774 25/10/18,04:41:02,15,08,1, 12.0,1,1, 5.049, 10472.986, 475.289, 52761.801 25/10/18,04:41:02,16,08,1, 12.0,1,1, 5.049, 10473.026, 475.332, 52761.845 25/10/18,04:41:02,17,08,1, 12.0,1,1, 5.049, 10473.022, 475.327, 52761.840 25/10/18,04:41:02,18,08,1, 12.0,1,1, 5.049, 10473.045, 475.328, 52761.805 25/10/18,04:41:02,19,08,1, 12.0,1,1, 5.049, 10473.048, 475.324, 52761.876 25/10/18,04:41:03,00,08,1, 11.9,1,1, 5.048, 10473.045, 475.324, 52761.876 25/10/18,04:41:03,01,08,1, 11.9,1,1, 5.048, 10473.074, 475.310, 52761.820 25/10/18,04:41:03,02,08,1, 11.9,1,1, 5.048, 10473.084, 475.307, 52761.775 25/10/18,04:41:03,03,08,1, 11.9,1,1, 5.048, 10473.116, 475.341, 52761.849 25/10/18,04:41:03,04,08,1, 11.9,1,1, 5.048, 10473.104, 475.337, 52761.846 25/10/18,04:41:03,05,08,1, 11.9,1,1, 5.048, 10473.114, 475.326, 52761.783 25/10/18,04:41:03,06,08,1, 11.9,1,1, 5.048, 10473.101, 475.335, 52761.832 25/10/18,04:41:03,07,08,1, 11.9,1,1, 5.048, 10473.121, 475.313, 52761.765 25/10/18,04:41:03,08,08,1, 11.9,1,1, 5.048, 10473.130, 475.347, 52761.859 25/10/18,04:41:03,09,08,1, 11.9,1,1, 5.048, 10473.155, 475.345, 52761.796 25/10/18,04:41:03,10,08,1, 11.9,1,1, 5.048, 10473.181, 475.335, 52761.839 25/10/18,04:41:03,11,08,1, 11.9,1,1, 5.048, 10473.187, 475.377, 52761.854 25/10/18,04:41:03,12,08,1, 11.9,1,1, 5.048, 10473.166, 475.347, 52761.843 25/10/18,04:41:03,13,08,1, 11.9,1,1, 5.048, 10473.218, 475.348, 52761.858 25/10/18,04:41:03,14,08,1, 11.9,1,1, 5.048, 10473.186, 475.372, 52761.801 25/10/18,04:41:03,15,08,1, 11.9,1,1, 5.048, 10473.200, 475.338, 52761.855 25/10/18,04:41:03,16,08,1, 11.9,1,1, 5.048, 10473.250, 475.372, 52761.869 25/10/18,04:41:03,17,08,1, 11.9,1,1, 5.048, 10473.227, 475.339, 52761.861 25/10/18,04:41:03,18,08,1, 11.9,1,1, 5.048, 10473.276, 475.367, 52761.851 25/10/18,04:41:03,19,08,1, 11.9,1,1, 5.048, 10473.252, 475.357, 52761.885 25/10/18,04:41:04,00,08,1, 11.8,1,1, 5.051, 10473.245, 475.357, 52761.885 25/10/18,04:41:04,01,08,1, 11.8,1,1, 5.051, 10473.286, 475.362, 52761.879 25/10/18,04:41:04,02,08,1, 11.8,1,1, 5.051, 10473.269, 475.331, 52761.837 25/10/18,04:41:04,03,08,1, 11.8,1,1, 5.051, 10473.281, 475.356, 52761.879 25/10/18,04:41:04,04,08,1, 11.8,1,1, 5.051, 10473.285, 475.351, 52761.830 25/10/18,04:41:04,05,08,1, 11.8,1,1, 5.051, 10473.317, 475.365, 52761.848 25/10/18,04:41:04,06,08,1, 11.8,1,1, 5.051, 10473.326, 475.347, 52761.875 25/10/18,04:41:04,07,08,1, 11.8,1,1, 5.051, 10473.360, 475.368, 52761.825 25/10/18,04:41:04,08,08,1, 11.8,1,1, 5.051, 10473.349, 475.382, 52761.840 25/10/18,04:41:04,09,08,1, 11.8,1,1, 5.051, 10473.358, 475.382, 52761.902 25/10/18,04:41:04,10,08,1, 11.8,1,1, 5.051, 10473.378, 475.362, 52761.864 25/10/18,04:41:04,11,08,1, 11.8,1,1, 5.051, 10473.356, 475.378, 52761.830 25/10/18,04:41:04,12,08,1, 11.8,1,1, 5.051, 10473.386, 475.379, 52761.859 25/10/18,04:41:04,13,08,1, 11.8,1,1, 5.051, 10473.399, 475.387, 52761.882 25/10/18,04:41:04,14,08,1, 11.8,1,1, 5.051, 10473.408, 475.390, 52761.896 25/10/18,04:41:04,15,08,1, 11.8,1,1, 5.051, 10473.415, 475.374, 52761.905 25/10/18,04:41:04,16,08,1, 11.8,1,1, 5.051, 10473.416, 475.387, 52761.891 25/10/18,04:41:04,17,08,1, 11.8,1,1, 5.051, 10473.427, 475.408, 52761.872 25/10/18,04:41:04,18,08,1, 11.8,1,1, 5.051, 10473.462, 475.416, 52761.827 25/10/18,04:41:04,19,08,1, 11.8,1,1, 5.051, 10473.454, 475.425, 52761.853 25/10/18,04:41:05,00,08,1, 11.9,1,1, 5.049, 10473.454, 475.425, 52761.853 25/10/18,04:41:05,01,08,1, 11.9,1,1, 5.049, 10473.493, 475.402, 52761.868 25/10/18,04:41:05,02,08,1, 11.9,1,1, 5.049, 10473.465, 475.403, 52761.870 25/10/18,04:41:05,03,08,1, 11.9,1,1, 5.049, 10473.476, 475.410, 52761.829 25/10/18,04:41:05,04,08,1, 11.9,1,1, 5.049, 10473.496, 475.407, 52761.903 25/10/18,04:41:05,05,08,1, 11.9,1,1, 5.049, 10473.509, 475.418, 52761.861 25/10/18,04:41:05,06,08,1, 11.9,1,1, 5.049, 10473.527, 475.407, 52761.849 25/10/18,04:41:05,07,08,1, 11.9,1,1, 5.049, 10473.554, 475.431, 52761.882 25/10/18,04:41:05,08,08,1, 11.9,1,1, 5.049, 10473.560, 475.431, 52761.873 25/10/18,04:41:05,09,08,1, 11.9,1,1, 5.049, 10473.566, 475.434, 52761.860 25/10/18,04:41:05,10,08,1, 11.9,1,1, 5.049, 10473.572, 475.442, 52761.847 25/10/18,04:41:05,11,08,1, 11.9,1,1, 5.049, 10473.568, 475.441, 52761.907 25/10/18,04:41:05,12,08,1, 11.9,1,1, 5.049, 10473.581, 475.427, 52761.896 25/10/18,04:41:05,13,08,1, 11.9,1,1, 5.049, 10473.596, 475.455, 52761.907 25/10/18,04:41:05,14,08,1, 11.9,1,1, 5.049, 10473.603, 475.429, 52761.908 25/10/18,04:41:05,15,08,1, 11.9,1,1, 5.049, 10473.603, 475.456, 52761.888 25/10/18,04:41:05,16,08,1, 11.9,1,1, 5.049, 10473.611, 475.463, 52761.863 25/10/18,04:41:05,17,08,1, 11.9,1,1, 5.049, 10473.604, 475.453, 52761.949 25/10/18,04:41:05,18,08,1, 11.9,1,1, 5.049, 10473.633, 475.457, 52761.921 25/10/18,04:41:05,19,08,1, 11.9,1,1, 5.049, 10473.633, 475.482, 52761.965 25/10/18,04:41:06,00,08,1, 11.9,1,1, 5.047, 10473.629, 475.482, 52761.965 25/10/18,04:41:06,01,08,1, 11.9,1,1, 5.047, 10473.666, 475.470, 52761.882 25/10/18,04:41:06,02,08,1, 11.9,1,1, 5.047, 10473.651, 475.476, 52761.950 25/10/18,04:41:06,03,08,1, 11.9,1,1, 5.047, 10473.666, 475.477, 52761.870 25/10/18,04:41:06,04,08,1, 11.9,1,1, 5.047, 10473.663, 475.483, 52761.857 25/10/18,04:41:06,05,08,1, 11.9,1,1, 5.047, 10473.698, 475.511, 52761.941 25/10/18,04:41:06,06,08,1, 11.9,1,1, 5.047, 10473.704, 475.497, 52761.883 25/10/18,04:41:06,07,08,1, 11.9,1,1, 5.047, 10473.696, 475.500, 52761.874 25/10/18,04:41:06,08,08,1, 11.9,1,1, 5.047, 10473.699, 475.519, 52761.951 25/10/18,04:41:06,09,08,1, 11.9,1,1, 5.047, 10473.733, 475.511, 52761.884 25/10/18,04:41:06,10,08,1, 11.9,1,1, 5.047, 10473.719, 475.528, 52761.918 25/10/18,04:41:06,11,08,1, 11.9,1,1, 5.047, 10473.753, 475.533, 52761.912 25/10/18,04:41:06,12,08,1, 11.9,1,1, 5.047, 10473.741, 475.528, 52761.921 25/10/18,04:41:06,13,08,1, 11.9,1,1, 5.047, 10473.750, 475.533, 52761.901 25/10/18,04:41:06,14,08,1, 11.9,1,1, 5.047, 10473.771, 475.544, 52761.894 25/10/18,04:41:06,15,08,1, 11.9,1,1, 5.047, 10473.787, 475.547, 52761.934 25/10/18,04:41:06,16,08,1, 11.9,1,1, 5.047, 10473.777, 475.562, 52761.947 25/10/18,04:41:06,17,08,1, 11.9,1,1, 5.047, 10473.799, 475.588, 52761.948 25/10/18,04:41:06,18,08,1, 11.9,1,1, 5.047, 10473.793, 475.578, 52761.960 25/10/18,04:41:06,19,08,1, 11.9,1,1, 5.047, 10473.810, 475.572, 52761.939 25/10/18,04:41:07,00,08,1, 12.0,1,1, 5.050, 10473.804, 475.572, 52761.939 25/10/18,04:41:07,01,08,1, 12.0,1,1, 5.050, 10473.813, 475.581, 52761.963 25/10/18,04:41:07,02,08,1, 12.0,1,1, 5.050, 10473.853, 475.591, 52761.935 25/10/18,04:41:07,03,08,1, 12.0,1,1, 5.050, 10473.857, 475.589, 52761.985 25/10/18,04:41:07,04,08,1, 12.0,1,1, 5.050, 10473.850, 475.570, 52761.921 25/10/18,04:41:07,05,08,1, 12.0,1,1, 5.050, 10473.849, 475.588, 52761.980 25/10/18,04:41:07,06,08,1, 12.0,1,1, 5.050, 10473.887, 475.606, 52761.929 25/10/18,04:41:07,07,08,1, 12.0,1,1, 5.050, 10473.879, 475.605, 52761.935 25/10/18,04:41:07,08,08,1, 12.0,1,1, 5.050, 10473.895, 475.622, 52761.931 25/10/18,04:41:07,09,08,1, 12.0,1,1, 5.050, 10473.902, 475.610, 52761.937 25/10/18,04:41:07,10,08,1, 12.0,1,1, 5.050, 10473.911, 475.634, 52761.912 25/10/18,04:41:07,11,08,1, 12.0,1,1, 5.050, 10473.924, 475.627, 52761.756 25/10/18,04:41:07,12,08,1, 12.0,1,1, 5.050, 10473.907, 475.652, 52762.052 25/10/18,04:41:07,13,08,1, 12.0,1,1, 5.050, 10473.919, 475.647, 52761.980 25/10/18,04:41:07,14,08,1, 12.0,1,1, 5.050, 10473.920, 475.656, 52761.963 25/10/18,04:41:07,15,08,1, 12.0,1,1, 5.050, 10473.912, 475.654, 52761.994 25/10/18,04:41:07,16,08,1, 12.0,1,1, 5.050, 10473.954, 475.664, 52761.977 25/10/18,04:41:07,17,08,1, 12.0,1,1, 5.050, 10473.929, 475.675, 52761.960 25/10/18,04:41:07,18,08,1, 12.0,1,1, 5.050, 10473.991, 475.676, 52762.003 25/10/18,04:41:07,19,08,1, 12.0,1,1, 5.050, 10473.990, 475.684, 52761.968 25/10/18,04:41:08,00,08,1, 11.9,1,1, 5.047, 10473.988, 475.684, 52761.968 25/10/18,04:41:08,01,08,1, 11.9,1,1, 5.047, 10473.997, 475.677, 52761.974 25/10/18,04:41:08,02,08,1, 11.9,1,1, 5.047, 10474.020, 475.676, 52762.023 25/10/18,04:41:08,03,08,1, 11.9,1,1, 5.047, 10474.026, 475.683, 52761.936 25/10/18,04:41:08,04,08,1, 11.9,1,1, 5.047, 10474.013, 475.674, 52761.988 25/10/18,04:41:08,05,08,1, 11.9,1,1, 5.047, 10474.027, 475.721, 52762.048 25/10/18,04:41:08,06,08,1, 11.9,1,1, 5.047, 10474.043, 475.696, 52761.955 25/10/18,04:41:08,07,08,1, 11.9,1,1, 5.047, 10474.057, 475.721, 52761.977 25/10/18,04:41:08,08,08,1, 11.9,1,1, 5.047, 10474.080, 475.740, 52761.989 25/10/18,04:41:08,09,08,1, 11.9,1,1, 5.047, 10474.063, 475.734, 52761.996 25/10/18,04:41:08,10,08,1, 11.9,1,1, 5.047, 10474.071, 475.729, 52761.988 25/10/18,04:41:08,11,08,1, 11.9,1,1, 5.047, 10474.099, 475.712, 52762.018 25/10/18,04:41:08,12,08,1, 11.9,1,1, 5.047, 10474.103, 475.742, 52761.979 25/10/18,04:41:08,13,08,1, 11.9,1,1, 5.047, 10474.104, 475.754, 52761.980 25/10/18,04:41:08,14,08,1, 11.9,1,1, 5.047, 10474.129, 475.749, 52761.979 25/10/18,04:41:08,15,08,1, 11.9,1,1, 5.047, 10474.122, 475.773, 52762.026 25/10/18,04:41:08,16,08,1, 11.9,1,1, 5.047, 10474.152, 475.747, 52762.025 25/10/18,04:41:08,17,08,1, 11.9,1,1, 5.047, 10474.148, 475.735, 52761.997 25/10/18,04:41:08,18,08,1, 11.9,1,1, 5.047, 10474.149, 475.767, 52762.054 25/10/18,04:41:08,19,08,1, 11.9,1,1, 5.047, 10474.147, 475.763, 52762.034 25/10/18,04:41:09,00,08,1, 11.9,1,1, 5.041, 10474.147, 475.763, 52762.034 25/10/18,04:41:09,01,08,1, 11.9,1,1, 5.041, 10474.180, 475.795, 52762.049 25/10/18,04:41:09,02,08,1, 11.9,1,1, 5.041, 10474.165, 475.780, 52761.990 25/10/18,04:41:09,03,08,1, 11.9,1,1, 5.041, 10474.198, 475.791, 52762.040 25/10/18,04:41:09,04,08,1, 11.9,1,1, 5.041, 10474.197, 475.781, 52761.967 25/10/18,04:41:09,05,08,1, 11.9,1,1, 5.041, 10474.209, 475.800, 52762.074 25/10/18,04:41:09,06,08,1, 11.9,1,1, 5.041, 10474.209, 475.785, 52762.030 25/10/18,04:41:09,07,08,1, 11.9,1,1, 5.041, 10474.190, 475.819, 52762.051 25/10/18,04:41:09,08,08,1, 11.9,1,1, 5.041, 10474.221, 475.809, 52762.035 25/10/18,04:41:09,09,08,1, 11.9,1,1, 5.041, 10474.239, 475.795, 52762.050 25/10/18,04:41:09,10,08,1, 11.9,1,1, 5.041, 10474.241, 475.809, 52762.029 25/10/18,04:41:09,11,08,1, 11.9,1,1, 5.041, 10474.251, 475.820, 52762.019 25/10/18,04:41:09,12,08,1, 11.9,1,1, 5.041, 10474.285, 475.827, 52762.047 25/10/18,04:41:09,13,08,1, 11.9,1,1, 5.041, 10474.248, 475.814, 52762.005 25/10/18,04:41:09,14,08,1, 11.9,1,1, 5.041, 10474.309, 475.841, 52762.043 25/10/18,04:41:09,15,08,1, 11.9,1,1, 5.041, 10474.293, 475.837, 52762.130 25/10/18,04:41:09,16,08,1, 11.9,1,1, 5.041, 10474.324, 475.844, 52761.964 25/10/18,04:41:09,17,08,1, 11.9,1,1, 5.041, 10474.345, 475.836, 52762.072 25/10/18,04:41:09,18,08,1, 11.9,1,1, 5.041, 10474.314, 475.850, 52762.065 25/10/18,04:41:09,19,08,1, 11.9,1,1, 5.041, 10474.347, 475.865, 52762.049 25/10/18,04:41:10,00,08,1, 11.9,1,1, 5.048, 10474.347, 475.865, 52762.049 25/10/18,04:41:10,01,08,1, 11.9,1,1, 5.048, 10474.358, 475.867, 52762.083 25/10/18,04:41:10,02,08,1, 11.9,1,1, 5.048, 10474.358, 475.875, 52762.083 25/10/18,04:41:10,03,08,1, 11.9,1,1, 5.048, 10474.374, 475.879, 52762.066 25/10/18,04:41:10,04,08,1, 11.9,1,1, 5.048, 10474.393, 475.874, 52762.043 25/10/18,04:41:10,05,08,1, 11.9,1,1, 5.048, 10474.382, 475.890, 52762.084 25/10/18,04:41:10,06,08,1, 11.9,1,1, 5.048, 10474.397, 475.886, 52762.067 25/10/18,04:41:10,07,08,1, 11.9,1,1, 5.048, 10474.378, 475.909, 52762.094 25/10/18,04:41:10,08,08,1, 11.9,1,1, 5.048, 10474.425, 475.913, 52762.011 25/10/18,04:41:10,09,08,1, 11.9,1,1, 5.048, 10474.439, 475.916, 52762.060 25/10/18,04:41:10,10,08,1, 11.9,1,1, 5.048, 10474.442, 475.907, 52762.094 25/10/18,04:41:10,11,08,1, 11.9,1,1, 5.048, 10474.452, 475.920, 52762.036 25/10/18,04:41:10,12,08,1, 11.9,1,1, 5.048, 10474.469, 475.909, 52762.058 25/10/18,04:41:10,13,08,1, 11.9,1,1, 5.048, 10474.460, 475.912, 52761.988 25/10/18,04:41:10,14,08,1, 11.9,1,1, 5.048, 10474.454, 475.910, 52762.036 25/10/18,04:41:10,15,08,1, 11.9,1,1, 5.048, 10474.501, 475.936, 52762.108 25/10/18,04:41:10,16,08,1, 11.9,1,1, 5.048, 10474.495, 475.904, 52762.066 25/10/18,04:41:10,17,08,1, 11.9,1,1, 5.048, 10474.509, 475.917, 52762.118 25/10/18,04:41:10,18,08,1, 11.9,1,1, 5.048, 10474.490, 475.923, 52762.057 25/10/18,04:41:10,19,08,1, 11.9,1,1, 5.048, 10474.515, 475.923, 52762.017 25/10/18,04:41:11,00,08,1, 11.9,1,1, 5.049, 10474.514, 475.923, 52762.017 25/10/18,04:41:11,01,08,1, 11.9,1,1, 5.049, 10474.534, 475.948, 52762.089 25/10/18,04:41:11,02,08,1, 11.9,1,1, 5.049, 10474.552, 475.943, 52762.022 25/10/18,04:41:11,03,08,1, 11.9,1,1, 5.049, 10474.551, 475.925, 52762.089 25/10/18,04:41:11,04,08,1, 11.9,1,1, 5.049, 10474.558, 475.950, 52762.157 25/10/18,04:41:11,05,08,1, 11.9,1,1, 5.049, 10474.587, 475.915, 52762.121 25/10/18,04:41:11,06,08,1, 11.9,1,1, 5.049, 10474.594, 475.958, 52762.082 25/10/18,04:41:11,07,08,1, 11.9,1,1, 5.049, 10474.612, 475.943, 52762.074 25/10/18,04:41:11,08,08,1, 11.9,1,1, 5.049, 10474.632, 475.952, 52762.116 25/10/18,04:41:11,09,08,1, 11.9,1,1, 5.049, 10474.641, 475.966, 52762.149 25/10/18,04:41:11,10,08,1, 11.9,1,1, 5.049, 10474.614, 475.960, 52762.087 25/10/18,04:41:11,11,08,1, 11.9,1,1, 5.049, 10474.653, 475.962, 52762.052 25/10/18,04:41:11,12,08,1, 11.9,1,1, 5.049, 10474.641, 475.935, 52762.060 25/10/18,04:41:11,13,08,1, 11.9,1,1, 5.049, 10474.670, 475.945, 52762.135 25/10/18,04:41:11,14,08,1, 11.9,1,1, 5.049, 10474.653, 475.953, 52762.095 25/10/18,04:41:11,15,08,1, 11.9,1,1, 5.049, 10474.682, 475.950, 52762.115 25/10/18,04:41:11,16,08,1, 11.9,1,1, 5.049, 10474.690, 475.944, 52762.096 25/10/18,04:41:11,17,08,1, 11.9,1,1, 5.049, 10474.712, 475.965, 52762.089 25/10/18,04:41:11,18,08,1, 11.9,1,1, 5.049, 10474.719, 476.000, 52762.147 25/10/18,04:41:11,19,08,1, 11.9,1,1, 5.049, 10474.719, 475.978, 52762.128 25/10/18,04:41:12,00,08,1, 11.9,1,1, 5.046, 10474.714, 475.978, 52762.128 25/10/18,04:41:12,01,08,1, 11.9,1,1, 5.046, 10474.754, 475.989, 52762.175 25/10/18,04:41:12,02,08,1, 11.9,1,1, 5.046, 10474.757, 475.990, 52762.195 25/10/18,04:41:12,03,08,1, 11.9,1,1, 5.046, 10474.776, 475.979, 52762.096 25/10/18,04:41:12,04,08,1, 11.9,1,1, 5.046, 10474.765, 475.993, 52762.143 25/10/18,04:41:12,05,08,1, 11.9,1,1, 5.046, 10474.782, 475.994, 52762.184 25/10/18,04:41:12,06,08,1, 11.9,1,1, 5.046, 10474.787, 475.996, 52762.121 25/10/18,04:41:12,07,08,1, 11.9,1,1, 5.046, 10474.812, 475.980, 52762.085 25/10/18,04:41:12,08,08,1, 11.9,1,1, 5.046, 10474.821, 475.987, 52762.102 25/10/18,04:41:12,09,08,1, 11.9,1,1, 5.046, 10474.822, 475.985, 52762.159 25/10/18,04:41:12,10,08,1, 11.9,1,1, 5.046, 10474.843, 475.995, 52762.111 25/10/18,04:41:12,11,08,1, 11.9,1,1, 5.046, 10474.878, 475.998, 52762.102 25/10/18,04:41:12,12,08,1, 11.9,1,1, 5.046, 10474.860, 475.980, 52762.104 25/10/18,04:41:12,13,08,1, 11.9,1,1, 5.046, 10474.858, 476.001, 52762.176 25/10/18,04:41:12,14,08,1, 11.9,1,1, 5.046, 10474.891, 476.018, 52762.159 25/10/18,04:41:12,15,08,1, 11.9,1,1, 5.046, 10474.912, 476.009, 52762.092 25/10/18,04:41:12,16,08,1, 11.9,1,1, 5.046, 10474.905, 476.019, 52762.142 25/10/18,04:41:12,17,08,1, 11.9,1,1, 5.046, 10474.922, 476.023, 52762.149 25/10/18,04:41:12,18,08,1, 11.9,1,1, 5.046, 10474.929, 476.038, 52762.101 25/10/18,04:41:12,19,08,1, 11.9,1,1, 5.046, 10474.905, 476.019, 52762.181 25/10/18,04:41:13,00,08,1, 11.9,1,1, 5.049, 10474.898, 476.019, 52762.181 25/10/18,04:41:13,01,08,1, 11.9,1,1, 5.049, 10474.943, 476.023, 52762.167 25/10/18,04:41:13,02,08,1, 11.9,1,1, 5.049, 10474.953, 476.055, 52762.191 25/10/18,04:41:13,03,08,1, 11.9,1,1, 5.049, 10474.974, 476.019, 52762.084 25/10/18,04:41:13,04,08,1, 11.9,1,1, 5.049, 10474.986, 476.025, 52762.159 25/10/18,04:41:13,05,08,1, 11.9,1,1, 5.049, 10474.973, 476.026, 52762.134 25/10/18,04:41:13,06,08,1, 11.9,1,1, 5.049, 10474.977, 476.018, 52762.160 25/10/18,04:41:13,07,08,1, 11.9,1,1, 5.049, 10475.020, 476.016, 52762.135 25/10/18,04:41:13,08,08,1, 11.9,1,1, 5.049, 10475.020, 476.052, 52762.129 25/10/18,04:41:13,09,08,1, 11.9,1,1, 5.049, 10475.031, 476.064, 52762.277 25/10/18,04:41:13,10,08,1, 11.9,1,1, 5.049, 10475.020, 476.044, 52762.203 25/10/18,04:41:13,11,08,1, 11.9,1,1, 5.049, 10475.026, 476.028, 52762.198 25/10/18,04:41:13,12,08,1, 11.9,1,1, 5.049, 10475.080, 476.031, 52762.169 25/10/18,04:41:13,13,08,1, 11.9,1,1, 5.049, 10475.040, 476.059, 52762.163 25/10/18,04:41:13,14,08,1, 11.9,1,1, 5.049, 10475.071, 476.062, 52762.193 25/10/18,04:41:13,15,08,1, 11.9,1,1, 5.049, 10475.087, 476.058, 52762.212 25/10/18,04:41:13,16,08,1, 11.9,1,1, 5.049, 10475.103, 476.067, 52762.220 25/10/18,04:41:13,17,08,1, 11.9,1,1, 5.049, 10475.106, 476.059, 52762.201 25/10/18,04:41:13,18,08,1, 11.9,1,1, 5.049, 10475.126, 476.061, 52762.247 25/10/18,04:41:13,19,08,1, 11.9,1,1, 5.049, 10475.131, 476.066, 52762.263 25/10/18,04:41:14,00,08,1, 11.9,1,1, 5.048, 10475.123, 476.066, 52762.263 25/10/18,04:41:14,01,08,1, 11.9,1,1, 5.048, 10475.152, 476.061, 52762.225 25/10/18,04:41:14,02,08,1, 11.9,1,1, 5.048, 10475.177, 476.059, 52762.236 25/10/18,04:41:14,03,08,1, 11.9,1,1, 5.048, 10475.161, 476.064, 52762.184 25/10/18,04:41:14,04,08,1, 11.9,1,1, 5.048, 10475.192, 476.083, 52762.211 25/10/18,04:41:14,05,08,1, 11.9,1,1, 5.048, 10475.210, 476.091, 52762.256 25/10/18,04:41:14,06,08,1, 11.9,1,1, 5.048, 10475.204, 476.094, 52762.217 25/10/18,04:41:14,07,08,1, 11.9,1,1, 5.048, 10475.190, 476.101, 52762.262 25/10/18,04:41:14,08,08,1, 11.9,1,1, 5.048, 10475.215, 476.082, 52762.244 25/10/18,04:41:14,09,08,1, 11.9,1,1, 5.048, 10475.214, 476.096, 52762.220 25/10/18,04:41:14,10,08,1, 11.9,1,1, 5.048, 10475.233, 476.090, 52762.214 25/10/18,04:41:14,11,08,1, 11.9,1,1, 5.048, 10475.233, 476.111, 52762.268 25/10/18,04:41:14,12,08,1, 11.9,1,1, 5.048, 10475.219, 476.128, 52762.270 25/10/18,04:41:14,13,08,1, 11.9,1,1, 5.048, 10475.254, 476.111, 52762.209 25/10/18,04:41:14,14,08,1, 11.9,1,1, 5.048, 10475.269, 476.143, 52762.193 25/10/18,04:41:14,15,08,1, 11.9,1,1, 5.048, 10475.262, 476.109, 52762.243 25/10/18,04:41:14,16,08,1, 11.9,1,1, 5.048, 10475.291, 476.151, 52762.229 25/10/18,04:41:14,17,08,1, 11.9,1,1, 5.048, 10475.322, 476.159, 52762.266 25/10/18,04:41:14,18,08,1, 11.9,1,1, 5.048, 10475.307, 476.143, 52762.308 25/10/18,04:41:14,19,08,1, 11.9,1,1, 5.048, 10475.348, 476.153, 52762.287 25/10/18,04:41:15,00,08,1, 12.0,1,1, 5.050, 10475.340, 476.153, 52762.287 25/10/18,04:41:15,01,08,1, 12.0,1,1, 5.050, 10475.342, 476.124, 52762.202 25/10/18,04:41:15,02,08,1, 12.0,1,1, 5.050, 10475.343, 476.130, 52762.241 25/10/18,04:41:15,03,08,1, 12.0,1,1, 5.050, 10475.358, 476.161, 52762.250 25/10/18,04:41:15,04,08,1, 12.0,1,1, 5.050, 10475.399, 476.157, 52762.303 25/10/18,04:41:15,05,08,1, 12.0,1,1, 5.050, 10475.400, 476.154, 52762.238 25/10/18,04:41:15,06,08,1, 12.0,1,1, 5.050, 10475.388, 476.175, 52762.289 25/10/18,04:41:15,07,08,1, 12.0,1,1, 5.050, 10475.406, 476.158, 52762.276 25/10/18,04:41:15,08,08,1, 12.0,1,1, 5.050, 10475.381, 476.147, 52762.323 25/10/18,04:41:15,09,08,1, 12.0,1,1, 5.050, 10475.437, 476.167, 52762.315 25/10/18,04:41:15,10,08,1, 12.0,1,1, 5.050, 10475.431, 476.156, 52762.272 25/10/18,04:41:15,11,08,1, 12.0,1,1, 5.050, 10475.427, 476.133, 52762.314 25/10/18,04:41:15,12,08,1, 12.0,1,1, 5.050, 10475.446, 476.164, 52762.297 25/10/18,04:41:15,13,08,1, 12.0,1,1, 5.050, 10475.457, 476.155, 52762.324 25/10/18,04:41:15,14,08,1, 12.0,1,1, 5.050, 10475.473, 476.180, 52762.418 25/10/18,04:41:15,15,08,1, 12.0,1,1, 5.050, 10475.457, 476.156, 52762.319 25/10/18,04:41:15,16,08,1, 12.0,1,1, 5.050, 10475.477, 476.167, 52762.362 25/10/18,04:41:15,17,08,1, 12.0,1,1, 5.050, 10475.486, 476.179, 52762.363 25/10/18,04:41:15,18,08,1, 12.0,1,1, 5.050, 10475.497, 476.155, 52762.267 25/10/18,04:41:15,19,08,1, 12.0,1,1, 5.050, 10475.515, 476.184, 52762.329 25/10/18,04:41:16,00,08,1, 11.9,1,1, 5.051, 10475.507, 476.184, 52762.329 25/10/18,04:41:16,01,08,1, 11.9,1,1, 5.051, 10475.542, 476.193, 52762.266 25/10/18,04:41:16,02,08,1, 11.9,1,1, 5.051, 10475.530, 476.156, 52762.320 25/10/18,04:41:16,03,08,1, 11.9,1,1, 5.051, 10475.549, 476.166, 52762.271 25/10/18,04:41:16,04,08,1, 11.9,1,1, 5.051, 10475.577, 476.184, 52762.380 25/10/18,04:41:16,05,08,1, 11.9,1,1, 5.051, 10475.561, 476.165, 52762.361 25/10/18,04:41:16,06,08,1, 11.9,1,1, 5.051, 10475.591, 476.172, 52762.320 25/10/18,04:41:16,07,08,1, 11.9,1,1, 5.051, 10475.563, 476.190, 52762.258 25/10/18,04:41:16,08,08,1, 11.9,1,1, 5.051, 10475.582, 476.217, 52762.390 25/10/18,04:41:16,09,08,1, 11.9,1,1, 5.051, 10475.601, 476.195, 52762.253 25/10/18,04:41:16,10,08,1, 11.9,1,1, 5.051, 10475.600, 476.196, 52762.309 25/10/18,04:41:16,11,08,1, 11.9,1,1, 5.051, 10475.615, 476.220, 52762.359 25/10/18,04:41:16,12,08,1, 11.9,1,1, 5.051, 10475.630, 476.185, 52762.274 25/10/18,04:41:16,13,08,1, 11.9,1,1, 5.051, 10475.628, 476.195, 52762.333 25/10/18,04:41:16,14,08,1, 11.9,1,1, 5.051, 10475.642, 476.207, 52762.277 25/10/18,04:41:16,15,08,1, 11.9,1,1, 5.051, 10475.633, 476.222, 52762.378 25/10/18,04:41:16,16,08,1, 11.9,1,1, 5.051, 10475.622, 476.194, 52762.380 25/10/18,04:41:16,17,08,1, 11.9,1,1, 5.051, 10475.658, 476.209, 52762.345 25/10/18,04:41:16,18,08,1, 11.9,1,1, 5.051, 10475.690, 476.204, 52762.282 25/10/18,04:41:16,19,08,1, 11.9,1,1, 5.051, 10475.720, 476.238, 52762.332 25/10/18,04:41:17,00,08,1, 12.0,1,1, 5.047, 10475.715, 476.238, 52762.332 25/10/18,04:41:17,01,08,1, 12.0,1,1, 5.047, 10475.695, 476.231, 52762.353 25/10/18,04:41:17,02,08,1, 12.0,1,1, 5.047, 10475.681, 476.241, 52762.319 25/10/18,04:41:17,03,08,1, 12.0,1,1, 5.047, 10475.735, 476.247, 52762.337 25/10/18,04:41:17,04,08,1, 12.0,1,1, 5.047, 10475.729, 476.252, 52762.327 25/10/18,04:41:17,05,08,1, 12.0,1,1, 5.047, 10475.735, 476.251, 52762.363 25/10/18,04:41:17,06,08,1, 12.0,1,1, 5.047, 10475.760, 476.244, 52762.239 25/10/18,04:41:17,07,08,1, 12.0,1,1, 5.047, 10475.736, 476.268, 52762.350 25/10/18,04:41:17,08,08,1, 12.0,1,1, 5.047, 10475.758, 476.254, 52762.392 25/10/18,04:41:17,09,08,1, 12.0,1,1, 5.047, 10475.763, 476.256, 52762.352 25/10/18,04:41:17,10,08,1, 12.0,1,1, 5.047, 10475.781, 476.261, 52762.317 25/10/18,04:41:17,11,08,1, 12.0,1,1, 5.047, 10475.785, 476.279, 52762.351 25/10/18,04:41:17,12,08,1, 12.0,1,1, 5.047, 10475.823, 476.293, 52762.365 25/10/18,04:41:17,13,08,1, 12.0,1,1, 5.047, 10475.790, 476.277, 52762.391 25/10/18,04:41:17,14,08,1, 12.0,1,1, 5.047, 10475.806, 476.284, 52762.325 25/10/18,04:41:17,15,08,1, 12.0,1,1, 5.047, 10475.819, 476.281, 52762.323 25/10/18,04:41:17,16,08,1, 12.0,1,1, 5.047, 10475.823, 476.274, 52762.352 25/10/18,04:41:17,17,08,1, 12.0,1,1, 5.047, 10475.833, 476.288, 52762.358 25/10/18,04:41:17,18,08,1, 12.0,1,1, 5.047, 10475.844, 476.275, 52762.375 25/10/18,04:41:17,19,08,1, 12.0,1,1, 5.047, 10475.849, 476.287, 52762.359 25/10/18,04:41:18,00,08,1, 11.9,1,1, 5.048, 10475.849, 476.287, 52762.359 25/10/18,04:41:18,01,08,1, 11.9,1,1, 5.048, 10475.882, 476.267, 52762.406 25/10/18,04:41:18,02,08,1, 11.9,1,1, 5.048, 10475.904, 476.313, 52762.399 25/10/18,04:41:18,03,08,1, 11.9,1,1, 5.048, 10475.879, 476.302, 52762.432 25/10/18,04:41:18,04,08,1, 11.9,1,1, 5.048, 10475.898, 476.326, 52762.417 25/10/18,04:41:18,05,08,1, 11.9,1,1, 5.048, 10475.919, 476.298, 52762.426 25/10/18,04:41:18,06,08,1, 11.9,1,1, 5.048, 10475.912, 476.304, 52762.389 25/10/18,04:41:18,07,08,1, 11.9,1,1, 5.048, 10475.908, 476.327, 52762.418 25/10/18,04:41:18,08,08,1, 11.9,1,1, 5.048, 10475.928, 476.284, 52762.370 25/10/18,04:41:18,09,08,1, 11.9,1,1, 5.048, 10475.935, 476.292, 52762.372 25/10/18,04:41:18,10,08,1, 11.9,1,1, 5.048, 10475.923, 476.314, 52762.355 25/10/18,04:41:18,11,08,1, 11.9,1,1, 5.048, 10475.950, 476.297, 52762.431 25/10/18,04:41:18,12,08,1, 11.9,1,1, 5.048, 10475.926, 476.316, 52762.401 25/10/18,04:41:18,13,08,1, 11.9,1,1, 5.048, 10475.968, 476.303, 52762.483 25/10/18,04:41:18,14,08,1, 11.9,1,1, 5.048, 10475.946, 476.325, 52762.429 25/10/18,04:41:18,15,08,1, 11.9,1,1, 5.048, 10475.947, 476.323, 52762.347 25/10/18,04:41:18,16,08,1, 11.9,1,1, 5.048, 10475.978, 476.321, 52762.396 25/10/18,04:41:18,17,08,1, 11.9,1,1, 5.048, 10475.988, 476.319, 52762.405 25/10/18,04:41:18,18,08,1, 11.9,1,1, 5.048, 10475.977, 476.331, 52762.409 25/10/18,04:41:18,19,08,1, 11.9,1,1, 5.048, 10475.985, 476.314, 52762.405 25/10/18,04:41:19,00,08,1, 11.9,1,1, 5.047, 10475.982, 476.314, 52762.405 25/10/18,04:41:19,01,08,1, 11.9,1,1, 5.047, 10476.007, 476.318, 52762.441 25/10/18,04:41:19,02,08,1, 11.9,1,1, 5.047, 10476.007, 476.351, 52762.397 25/10/18,04:41:19,03,08,1, 11.9,1,1, 5.047, 10476.023, 476.315, 52762.399 25/10/18,04:41:19,04,08,1, 11.9,1,1, 5.047, 10476.045, 476.323, 52762.406 25/10/18,04:41:19,05,08,1, 11.9,1,1, 5.047, 10476.055, 476.337, 52762.435 25/10/18,04:41:19,06,08,1, 11.9,1,1, 5.047, 10476.070, 476.344, 52762.434 25/10/18,04:41:19,07,08,1, 11.9,1,1, 5.047, 10476.081, 476.317, 52762.372 25/10/18,04:41:19,08,08,1, 11.9,1,1, 5.047, 10476.061, 476.322, 52762.508 25/10/18,04:41:19,09,08,1, 11.9,1,1, 5.047, 10476.071, 476.348, 52762.455 25/10/18,04:41:19,10,08,1, 11.9,1,1, 5.047, 10476.098, 476.373, 52762.407 25/10/18,04:41:19,11,08,1, 11.9,1,1, 5.047, 10476.094, 476.367, 52762.497 25/10/18,04:41:19,12,08,1, 11.9,1,1, 5.047, 10476.106, 476.366, 52762.414 25/10/18,04:41:19,13,08,1, 11.9,1,1, 5.047, 10476.109, 476.359, 52762.432 25/10/18,04:41:19,14,08,1, 11.9,1,1, 5.047, 10476.129, 476.368, 52762.438 25/10/18,04:41:19,15,08,1, 11.9,1,1, 5.047, 10476.127, 476.374, 52762.427 25/10/18,04:41:19,16,08,1, 11.9,1,1, 5.047, 10476.124, 476.373, 52762.500 25/10/18,04:41:19,17,08,1, 11.9,1,1, 5.047, 10476.115, 476.389, 52762.463 25/10/18,04:41:19,18,08,1, 11.9,1,1, 5.047, 10476.140, 476.392, 52762.440 25/10/18,04:41:19,19,08,1, 11.9,1,1, 5.047, 10476.145, 476.372, 52762.461 25/10/18,04:41:20,00,08,1, 12.0,1,1, 5.046, 10476.141, 476.372, 52762.461 25/10/18,04:41:20,01,08,1, 12.0,1,1, 5.046, 10476.158, 476.391, 52762.518 25/10/18,04:41:20,02,08,1, 12.0,1,1, 5.046, 10476.165, 476.346, 52762.443 25/10/18,04:41:20,03,08,1, 12.0,1,1, 5.046, 10476.145, 476.380, 52762.495 25/10/18,04:41:20,04,08,1, 12.0,1,1, 5.046, 10476.165, 476.398, 52762.459 25/10/18,04:41:20,05,08,1, 12.0,1,1, 5.046, 10476.185, 476.407, 52762.467 25/10/18,04:41:20,06,08,1, 12.0,1,1, 5.046, 10476.182, 476.396, 52762.457 25/10/18,04:41:20,07,08,1, 12.0,1,1, 5.046, 10476.190, 476.410, 52762.448 25/10/18,04:41:20,08,08,1, 12.0,1,1, 5.046, 10476.194, 476.404, 52762.545 25/10/18,04:41:20,09,08,1, 12.0,1,1, 5.046, 10476.217, 476.412, 52762.502 25/10/18,04:41:20,10,08,1, 12.0,1,1, 5.046, 10476.229, 476.416, 52762.494 25/10/18,04:41:20,11,08,1, 12.0,1,1, 5.046, 10476.230, 476.448, 52762.480 25/10/18,04:41:20,12,08,1, 12.0,1,1, 5.046, 10476.210, 476.428, 52762.487 25/10/18,04:41:20,13,08,1, 12.0,1,1, 5.046, 10476.243, 476.397, 52762.496 25/10/18,04:41:20,14,08,1, 12.0,1,1, 5.046, 10476.231, 476.441, 52762.553 25/10/18,04:41:20,15,08,1, 12.0,1,1, 5.046, 10476.244, 476.427, 52762.540 25/10/18,04:41:20,16,08,1, 12.0,1,1, 5.046, 10476.268, 476.445, 52762.570 25/10/18,04:41:20,17,08,1, 12.0,1,1, 5.046, 10476.266, 476.459, 52762.532 25/10/18,04:41:20,18,08,1, 12.0,1,1, 5.046, 10476.296, 476.460, 52762.541 25/10/18,04:41:20,19,08,1, 12.0,1,1, 5.046, 10476.293, 476.460, 52762.508 25/10/18,04:41:21,00,09,1, 11.9,1,1, 5.048, 10476.291, 476.460, 52762.508 25/10/18,04:41:21,01,09,1, 11.9,1,1, 5.048, 10476.292, 476.475, 52762.579 25/10/18,04:41:21,02,09,1, 11.9,1,1, 5.048, 10476.287, 476.464, 52762.527 25/10/18,04:41:21,03,09,1, 11.9,1,1, 5.048, 10476.300, 476.474, 52762.552 25/10/18,04:41:21,04,09,1, 11.9,1,1, 5.048, 10476.304, 476.465, 52762.502 25/10/18,04:41:21,05,09,1, 11.9,1,1, 5.048, 10476.302, 476.483, 52762.528 25/10/18,04:41:21,06,09,1, 11.9,1,1, 5.048, 10476.334, 476.502, 52762.525 25/10/18,04:41:21,07,09,1, 11.9,1,1, 5.048, 10476.332, 476.490, 52762.491 25/10/18,04:41:21,08,09,1, 11.9,1,1, 5.048, 10476.328, 476.506, 52762.546 25/10/18,04:41:21,09,09,1, 11.9,1,1, 5.048, 10476.352, 476.507, 52762.566 25/10/18,04:41:21,10,09,1, 11.9,1,1, 5.048, 10476.351, 476.504, 52762.538 25/10/18,04:41:21,11,09,1, 11.9,1,1, 5.048, 10476.356, 476.504, 52762.593 25/10/18,04:41:21,12,09,1, 11.9,1,1, 5.048, 10476.386, 476.519, 52762.586 25/10/18,04:41:21,13,09,1, 11.9,1,1, 5.048, 10476.377, 476.512, 52762.566 25/10/18,04:41:21,14,09,1, 11.9,1,1, 5.048, 10476.398, 476.538, 52762.566 25/10/18,04:41:21,15,09,1, 11.9,1,1, 5.048, 10476.417, 476.502, 52762.558 25/10/18,04:41:21,16,09,1, 11.9,1,1, 5.048, 10476.418, 476.517, 52762.524 25/10/18,04:41:21,17,09,1, 11.9,1,1, 5.048, 10476.432, 476.534, 52762.630 25/10/18,04:41:21,18,09,1, 11.9,1,1, 5.048, 10476.429, 476.532, 52762.618 25/10/18,04:41:21,19,09,1, 11.9,1,1, 5.048, 10476.428, 476.532, 52762.642 25/10/18,04:41:22,00,08,1, 11.9,1,1, 5.049, 10476.425, 476.532, 52762.642 25/10/18,04:41:22,01,08,1, 11.9,1,1, 5.049, 10476.461, 476.556, 52762.575 25/10/18,04:41:22,02,08,1, 11.9,1,1, 5.049, 10476.460, 476.569, 52762.550 25/10/18,04:41:22,03,08,1, 11.9,1,1, 5.049, 10476.449, 476.573, 52762.599 25/10/18,04:41:22,04,08,1, 11.9,1,1, 5.049, 10476.484, 476.600, 52762.615 25/10/18,04:41:22,05,08,1, 11.9,1,1, 5.049, 10476.471, 476.584, 52762.581 25/10/18,04:41:22,06,08,1, 11.9,1,1, 5.049, 10476.480, 476.584, 52762.627 25/10/18,04:41:22,07,08,1, 11.9,1,1, 5.049, 10476.503, 476.573, 52762.603 25/10/18,04:41:22,08,08,1, 11.9,1,1, 5.049, 10476.506, 476.591, 52762.562 25/10/18,04:41:22,09,08,1, 11.9,1,1, 5.049, 10476.514, 476.580, 52762.613 25/10/18,04:41:22,10,08,1, 11.9,1,1, 5.049, 10476.508, 476.605, 52762.558 25/10/18,04:41:22,11,08,1, 11.9,1,1, 5.049, 10476.518, 476.572, 52762.554 25/10/18,04:41:22,12,08,1, 11.9,1,1, 5.049, 10476.529, 476.603, 52762.585 25/10/18,04:41:22,13,08,1, 11.9,1,1, 5.049, 10476.544, 476.606, 52762.637 25/10/18,04:41:22,14,08,1, 11.9,1,1, 5.049, 10476.568, 476.624, 52762.638 25/10/18,04:41:22,15,08,1, 11.9,1,1, 5.049, 10476.571, 476.642, 52762.638 25/10/18,04:41:22,16,08,1, 11.9,1,1, 5.049, 10476.585, 476.624, 52762.689 25/10/18,04:41:22,17,08,1, 11.9,1,1, 5.049, 10476.600, 476.630, 52762.580 25/10/18,04:41:22,18,08,1, 11.9,1,1, 5.049, 10476.591, 476.649, 52762.624 25/10/18,04:41:22,19,08,1, 11.9,1,1, 5.049, 10476.593, 476.635, 52762.689 25/10/18,04:41:23,00,09,1, 11.9,1,1, 5.049, 10476.592, 476.635, 52762.689 25/10/18,04:41:23,01,09,1, 11.9,1,1, 5.049, 10476.599, 476.650, 52762.736 25/10/18,04:41:23,02,09,1, 11.9,1,1, 5.049, 10476.596, 476.668, 52762.591 25/10/18,04:41:23,03,09,1, 11.9,1,1, 5.049, 10476.642, 476.651, 52762.630 25/10/18,04:41:23,04,09,1, 11.9,1,1, 5.049, 10476.598, 476.671, 52762.697 25/10/18,04:41:23,05,09,1, 11.9,1,1, 5.049, 10476.629, 476.687, 52762.652 25/10/18,04:41:23,06,09,1, 11.9,1,1, 5.049, 10476.645, 476.692, 52762.717 25/10/18,04:41:23,07,09,1, 11.9,1,1, 5.049, 10476.647, 476.667, 52762.652 25/10/18,04:41:23,08,09,1, 11.9,1,1, 5.049, 10476.638, 476.688, 52762.674 25/10/18,04:41:23,09,09,1, 11.9,1,1, 5.049, 10476.655, 476.672, 52762.659 25/10/18,04:41:23,10,09,1, 11.9,1,1, 5.049, 10476.665, 476.687, 52762.645 25/10/18,04:41:23,11,09,1, 11.9,1,1, 5.049, 10476.691, 476.697, 52762.708 25/10/18,04:41:23,12,09,1, 11.9,1,1, 5.049, 10476.698, 476.712, 52762.695 25/10/18,04:41:23,13,09,1, 11.9,1,1, 5.049, 10476.709, 476.702, 52762.702 25/10/18,04:41:23,14,09,1, 11.9,1,1, 5.049, 10476.692, 476.699, 52762.693 25/10/18,04:41:23,15,09,1, 11.9,1,1, 5.049, 10476.737, 476.719, 52762.665 25/10/18,04:41:23,16,09,1, 11.9,1,1, 5.049, 10476.700, 476.711, 52762.742 25/10/18,04:41:23,17,09,1, 11.9,1,1, 5.049, 10476.718, 476.719, 52762.699 25/10/18,04:41:23,18,09,1, 11.9,1,1, 5.049, 10476.742, 476.722, 52762.705 25/10/18,04:41:23,19,09,1, 11.9,1,1, 5.049, 10476.752, 476.716, 52762.760 25/10/18,04:41:24,00,09,1, 11.9,1,1, 5.049, 10476.750, 476.716, 52762.760 25/10/18,04:41:24,01,09,1, 11.9,1,1, 5.049, 10476.747, 476.721, 52762.707 25/10/18,04:41:24,02,09,1, 11.9,1,1, 5.049, 10476.753, 476.736, 52762.746 25/10/18,04:41:24,03,09,1, 11.9,1,1, 5.049, 10476.752, 476.730, 52762.708 25/10/18,04:41:24,04,09,1, 11.9,1,1, 5.049, 10476.773, 476.746, 52762.776 25/10/18,04:41:24,05,09,1, 11.9,1,1, 5.049, 10476.762, 476.774, 52762.780 25/10/18,04:41:24,06,09,1, 11.9,1,1, 5.049, 10476.774, 476.760, 52762.696 25/10/18,04:41:24,07,09,1, 11.9,1,1, 5.049, 10476.782, 476.771, 52762.719 25/10/18,04:41:24,08,09,1, 11.9,1,1, 5.049, 10476.783, 476.786, 52762.718 25/10/18,04:41:24,09,09,1, 11.9,1,1, 5.049, 10476.813, 476.795, 52762.765 25/10/18,04:41:24,10,09,1, 11.9,1,1, 5.049, 10476.810, 476.823, 52762.767 25/10/18,04:41:24,11,09,1, 11.9,1,1, 5.049, 10476.797, 476.818, 52762.842 25/10/18,04:41:24,12,09,1, 11.9,1,1, 5.049, 10476.811, 476.817, 52762.764 25/10/18,04:41:24,13,09,1, 11.9,1,1, 5.049, 10476.818, 476.792, 52762.714 25/10/18,04:41:24,14,09,1, 11.9,1,1, 5.049, 10476.812, 476.840, 52762.845 25/10/18,04:41:24,15,09,1, 11.9,1,1, 5.049, 10476.811, 476.824, 52762.746 25/10/18,04:41:24,16,09,1, 11.9,1,1, 5.049, 10476.841, 476.832, 52762.781 25/10/18,04:41:24,17,09,1, 11.9,1,1, 5.049, 10476.830, 476.825, 52762.784 25/10/18,04:41:24,18,09,1, 11.9,1,1, 5.049, 10476.836, 476.847, 52762.791 25/10/18,04:41:24,19,09,1, 11.9,1,1, 5.049, 10476.845, 476.862, 52762.773 25/10/18,04:41:25,00,09,1, 11.9,1,1, 5.049, 10476.842, 476.862, 52762.773 25/10/18,04:41:25,01,09,1, 11.9,1,1, 5.049, 10476.857, 476.860, 52762.803 25/10/18,04:41:25,02,09,1, 11.9,1,1, 5.049, 10476.853, 476.852, 52762.781 25/10/18,04:41:25,03,09,1, 11.9,1,1, 5.049, 10476.858, 476.886, 52762.800 25/10/18,04:41:25,04,09,1, 11.9,1,1, 5.049, 10476.864, 476.886, 52762.804 25/10/18,04:41:25,05,09,1, 11.9,1,1, 5.049, 10476.871, 476.881, 52762.796 25/10/18,04:41:25,06,09,1, 11.9,1,1, 5.049, 10476.867, 476.888, 52762.849 25/10/18,04:41:25,07,09,1, 11.9,1,1, 5.049, 10476.888, 476.896, 52762.791 25/10/18,04:41:25,08,09,1, 11.9,1,1, 5.049, 10476.903, 476.912, 52762.799 25/10/18,04:41:25,09,09,1, 11.9,1,1, 5.049, 10476.905, 476.909, 52762.838 25/10/18,04:41:25,10,09,1, 11.9,1,1, 5.049, 10476.925, 476.944, 52762.797 25/10/18,04:41:25,11,09,1, 11.9,1,1, 5.049, 10476.920, 476.930, 52762.777 25/10/18,04:41:25,12,09,1, 11.9,1,1, 5.049, 10476.927, 476.932, 52762.847 25/10/18,04:41:25,13,09,1, 11.9,1,1, 5.049, 10476.941, 476.944, 52762.828 25/10/18,04:41:25,14,09,1, 11.9,1,1, 5.049, 10476.902, 476.969, 52762.856 25/10/18,04:41:25,15,09,1, 11.9,1,1, 5.049, 10476.923, 477.003, 52762.862 25/10/18,04:41:25,16,09,1, 11.9,1,1, 5.049, 10476.926, 476.968, 52762.814 25/10/18,04:41:25,17,09,1, 11.9,1,1, 5.049, 10476.949, 476.977, 52762.787 25/10/18,04:41:25,18,09,1, 11.9,1,1, 5.049, 10476.954, 476.982, 52762.850 25/10/18,04:41:25,19,09,1, 11.9,1,1, 5.049, 10476.954, 477.012, 52762.884 25/10/18,04:41:26,00,08,1, 12.0,1,1, 5.049, 10476.950, 477.012, 52762.884 25/10/18,04:41:26,01,08,1, 12.0,1,1, 5.049, 10476.946, 477.019, 52762.891 25/10/18,04:41:26,02,08,1, 12.0,1,1, 5.049, 10476.987, 477.046, 52762.844 25/10/18,04:41:26,03,08,1, 12.0,1,1, 5.049, 10476.974, 477.036, 52762.860 25/10/18,04:41:26,04,08,1, 12.0,1,1, 5.049, 10477.000, 477.062, 52762.890 25/10/18,04:41:26,05,08,1, 12.0,1,1, 5.049, 10476.994, 477.051, 52762.898 25/10/18,04:41:26,06,08,1, 12.0,1,1, 5.049, 10477.003, 477.046, 52762.880 25/10/18,04:41:26,07,08,1, 12.0,1,1, 5.049, 10477.015, 477.040, 52762.902 25/10/18,04:41:26,08,08,1, 12.0,1,1, 5.049, 10477.037, 477.054, 52762.886 25/10/18,04:41:26,09,08,1, 12.0,1,1, 5.049, 10477.029, 477.078, 52762.941 25/10/18,04:41:26,10,08,1, 12.0,1,1, 5.049, 10477.048, 477.080, 52762.877 25/10/18,04:41:26,11,08,1, 12.0,1,1, 5.049, 10477.036, 477.086, 52762.906 25/10/18,04:41:26,12,08,1, 12.0,1,1, 5.049, 10477.043, 477.096, 52762.870 25/10/18,04:41:26,13,08,1, 12.0,1,1, 5.049, 10477.071, 477.114, 52762.933 25/10/18,04:41:26,14,08,1, 12.0,1,1, 5.049, 10477.058, 477.101, 52762.901 25/10/18,04:41:26,15,08,1, 12.0,1,1, 5.049, 10477.052, 477.112, 52762.867 25/10/18,04:41:26,16,08,1, 12.0,1,1, 5.049, 10477.073, 477.114, 52762.890 25/10/18,04:41:26,17,08,1, 12.0,1,1, 5.049, 10477.088, 477.131, 52763.010 25/10/18,04:41:26,18,08,1, 12.0,1,1, 5.049, 10477.080, 477.131, 52762.963 25/10/18,04:41:26,19,08,1, 12.0,1,1, 5.049, 10477.077, 477.128, 52762.889 25/10/18,04:41:27,00,08,1, 11.9,1,1, 5.052, 10477.076, 477.128, 52762.889 25/10/18,04:41:27,01,08,1, 11.9,1,1, 5.052, 10477.101, 477.142, 52762.971 25/10/18,04:41:27,02,08,1, 11.9,1,1, 5.052, 10477.094, 477.138, 52762.890 25/10/18,04:41:27,03,08,1, 11.9,1,1, 5.052, 10477.104, 477.147, 52762.970 25/10/18,04:41:27,04,08,1, 11.9,1,1, 5.052, 10477.117, 477.143, 52762.842 25/10/18,04:41:27,05,08,1, 11.9,1,1, 5.052, 10477.085, 477.176, 52762.993 25/10/18,04:41:27,06,08,1, 11.9,1,1, 5.052, 10477.130, 477.184, 52763.033 25/10/18,04:41:27,07,08,1, 11.9,1,1, 5.052, 10477.148, 477.208, 52762.959 25/10/18,04:41:27,08,08,1, 11.9,1,1, 5.052, 10477.152, 477.187, 52763.002 25/10/18,04:41:27,09,08,1, 11.9,1,1, 5.052, 10477.163, 477.192, 52763.009 25/10/18,04:41:27,10,08,1, 11.9,1,1, 5.052, 10477.167, 477.198, 52762.974 25/10/18,04:41:27,11,08,1, 11.9,1,1, 5.052, 10477.174, 477.205, 52763.031 25/10/18,04:41:27,12,08,1, 11.9,1,1, 5.052, 10477.191, 477.209, 52763.003 25/10/18,04:41:27,13,08,1, 11.9,1,1, 5.052, 10477.199, 477.227, 52763.008 25/10/18,04:41:27,14,08,1, 11.9,1,1, 5.052, 10477.191, 477.201, 52763.103 25/10/18,04:41:27,15,08,1, 11.9,1,1, 5.052, 10477.199, 477.196, 52762.933 25/10/18,04:41:27,16,08,1, 11.9,1,1, 5.052, 10477.200, 477.209, 52762.988 25/10/18,04:41:27,17,08,1, 11.9,1,1, 5.052, 10477.235, 477.213, 52762.994 25/10/18,04:41:27,18,08,1, 11.9,1,1, 5.052, 10477.235, 477.224, 52762.992 25/10/18,04:41:27,19,08,1, 11.9,1,1, 5.052, 10477.222, 477.230, 52763.009 25/10/18,04:41:28,00,09,1, 11.9,1,1, 5.047, 10477.217, 477.230, 52763.009 25/10/18,04:41:28,01,09,1, 11.9,1,1, 5.047, 10477.248, 477.231, 52762.961 25/10/18,04:41:28,02,09,1, 11.9,1,1, 5.047, 10477.262, 477.252, 52762.989 25/10/18,04:41:28,03,09,1, 11.9,1,1, 5.047, 10477.257, 477.245, 52763.056 25/10/18,04:41:28,04,09,1, 11.9,1,1, 5.047, 10477.263, 477.240, 52763.010 25/10/18,04:41:28,05,09,1, 11.9,1,1, 5.047, 10477.291, 477.241, 52763.034 25/10/18,04:41:28,06,09,1, 11.9,1,1, 5.047, 10477.277, 477.266, 52763.024 25/10/18,04:41:28,07,09,1, 11.9,1,1, 5.047, 10477.267, 477.235, 52763.073 25/10/18,04:41:28,08,09,1, 11.9,1,1, 5.047, 10477.309, 477.262, 52763.081 25/10/18,04:41:28,09,09,1, 11.9,1,1, 5.047, 10477.306, 477.269, 52763.081 25/10/18,04:41:28,10,09,1, 11.9,1,1, 5.047, 10477.315, 477.275, 52763.069 25/10/18,04:41:28,11,09,1, 11.9,1,1, 5.047, 10477.329, 477.270, 52763.062 25/10/18,04:41:28,12,09,1, 11.9,1,1, 5.047, 10477.331, 477.288, 52763.069 25/10/18,04:41:28,13,09,1, 11.9,1,1, 5.047, 10477.343, 477.280, 52763.075 25/10/18,04:41:28,14,09,1, 11.9,1,1, 5.047, 10477.347, 477.287, 52763.017 25/10/18,04:41:28,15,09,1, 11.9,1,1, 5.047, 10477.331, 477.278, 52763.119 25/10/18,04:41:28,16,09,1, 11.9,1,1, 5.047, 10477.380, 477.284, 52763.086 25/10/18,04:41:28,17,09,1, 11.9,1,1, 5.047, 10477.361, 477.304, 52763.057 25/10/18,04:41:28,18,09,1, 11.9,1,1, 5.047, 10477.364, 477.327, 52763.101 25/10/18,04:41:28,19,09,1, 11.9,1,1, 5.047, 10477.392, 477.324, 52763.032 25/10/18,04:41:29,00,09,1, 11.9,1,1, 5.048, 10477.384, 477.324, 52763.032 25/10/18,04:41:29,01,09,1, 11.9,1,1, 5.048, 10477.389, 477.340, 52763.077 25/10/18,04:41:29,02,09,1, 11.9,1,1, 5.048, 10477.406, 477.327, 52763.077 25/10/18,04:41:29,03,09,1, 11.9,1,1, 5.048, 10477.410, 477.346, 52763.017 25/10/18,04:41:29,04,09,1, 11.9,1,1, 5.048, 10477.401, 477.315, 52763.090 25/10/18,04:41:29,05,09,1, 11.9,1,1, 5.048, 10477.407, 477.319, 52763.060 25/10/18,04:41:29,06,09,1, 11.9,1,1, 5.048, 10477.439, 477.342, 52763.086 25/10/18,04:41:29,07,09,1, 11.9,1,1, 5.048, 10477.435, 477.346, 52763.150 25/10/18,04:41:29,08,09,1, 11.9,1,1, 5.048, 10477.436, 477.339, 52763.117 25/10/18,04:41:29,09,09,1, 11.9,1,1, 5.048, 10477.451, 477.384, 52763.145 25/10/18,04:41:29,10,09,1, 11.9,1,1, 5.048, 10477.454, 477.368, 52763.142 25/10/18,04:41:29,11,09,1, 11.9,1,1, 5.048, 10477.463, 477.354, 52763.076 25/10/18,04:41:29,12,09,1, 11.9,1,1, 5.048, 10477.466, 477.365, 52763.137 25/10/18,04:41:29,13,09,1, 11.9,1,1, 5.048, 10477.473, 477.390, 52763.106 25/10/18,04:41:29,14,09,1, 11.9,1,1, 5.048, 10477.504, 477.388, 52763.160 25/10/18,04:41:29,15,09,1, 11.9,1,1, 5.048, 10477.483, 477.395, 52763.174 25/10/18,04:41:29,16,09,1, 11.9,1,1, 5.048, 10477.494, 477.366, 52763.159 25/10/18,04:41:29,17,09,1, 11.9,1,1, 5.048, 10477.505, 477.363, 52763.114 25/10/18,04:41:29,18,09,1, 11.9,1,1, 5.048, 10477.498, 477.395, 52763.123 25/10/18,04:41:29,19,09,1, 11.9,1,1, 5.048, 10477.515, 477.409, 52763.160 25/10/18,04:41:30,00,09,1, 11.8,1,1, 5.046, 10477.509, 477.409, 52763.160 25/10/18,04:41:30,01,09,1, 11.8,1,1, 5.046, 10477.529, 477.404, 52763.140 25/10/18,04:41:30,02,09,1, 11.8,1,1, 5.046, 10477.528, 477.413, 52763.149 25/10/18,04:41:30,03,09,1, 11.8,1,1, 5.046, 10477.514, 477.425, 52763.174 25/10/18,04:41:30,04,09,1, 11.8,1,1, 5.046, 10477.528, 477.436, 52763.188 25/10/18,04:41:30,05,09,1, 11.8,1,1, 5.046, 10477.534, 477.414, 52763.106 25/10/18,04:41:30,06,09,1, 11.8,1,1, 5.046, 10477.537, 477.426, 52763.215 25/10/18,04:41:30,07,09,1, 11.8,1,1, 5.046, 10477.547, 477.431, 52763.120 25/10/18,04:41:30,08,09,1, 11.8,1,1, 5.046, 10477.574, 477.416, 52763.197 25/10/18,04:41:30,09,09,1, 11.8,1,1, 5.046, 10477.559, 477.430, 52763.255 25/10/18,04:41:30,10,09,1, 11.8,1,1, 5.046, 10477.572, 477.458, 52763.258 25/10/18,04:41:30,11,09,1, 11.8,1,1, 5.046, 10477.558, 477.464, 52763.147 25/10/18,04:41:30,12,09,1, 11.8,1,1, 5.046, 10477.586, 477.477, 52763.168 25/10/18,04:41:30,13,09,1, 11.8,1,1, 5.046, 10477.596, 477.455, 52763.182 25/10/18,04:41:30,14,09,1, 11.8,1,1, 5.046, 10477.579, 477.470, 52763.210 25/10/18,04:41:30,15,09,1, 11.8,1,1, 5.046, 10477.597, 477.471, 52763.194 25/10/18,04:41:30,16,09,1, 11.8,1,1, 5.046, 10477.613, 477.491, 52763.150 25/10/18,04:41:30,17,09,1, 11.8,1,1, 5.046, 10477.607, 477.487, 52763.205 25/10/18,04:41:30,18,09,1, 11.8,1,1, 5.046, 10477.618, 477.482, 52763.183 25/10/18,04:41:30,19,09,1, 11.8,1,1, 5.046, 10477.626, 477.473, 52763.212 25/10/18,04:41:31,00,09,1, 11.9,1,1, 5.048, 10477.618, 477.473, 52763.212 25/10/18,04:41:31,01,09,1, 11.9,1,1, 5.048, 10477.634, 477.499, 52763.252 25/10/18,04:41:31,02,09,1, 11.9,1,1, 5.048, 10477.652, 477.451, 52763.247 25/10/18,04:41:31,03,09,1, 11.9,1,1, 5.048, 10477.645, 477.494, 52763.208 25/10/18,04:41:31,04,09,1, 11.9,1,1, 5.048, 10477.662, 477.499, 52763.276 25/10/18,04:41:31,05,09,1, 11.9,1,1, 5.048, 10477.670, 477.503, 52763.220 25/10/18,04:41:31,06,09,1, 11.9,1,1, 5.048, 10477.683, 477.495, 52763.246 25/10/18,04:41:31,07,09,1, 11.9,1,1, 5.048, 10477.685, 477.517, 52763.269 25/10/18,04:41:31,08,09,1, 11.9,1,1, 5.048, 10477.679, 477.501, 52763.217 25/10/18,04:41:31,09,09,1, 11.9,1,1, 5.048, 10477.709, 477.503, 52763.282 25/10/18,04:41:31,10,09,1, 11.9,1,1, 5.048, 10477.675, 477.500, 52763.258 25/10/18,04:41:31,11,09,1, 11.9,1,1, 5.048, 10477.706, 477.511, 52763.214 25/10/18,04:41:31,12,09,1, 11.9,1,1, 5.048, 10477.715, 477.534, 52763.275 25/10/18,04:41:31,13,09,1, 11.9,1,1, 5.048, 10477.708, 477.552, 52763.237 25/10/18,04:41:31,14,09,1, 11.9,1,1, 5.048, 10477.710, 477.548, 52763.248 25/10/18,04:41:31,15,09,1, 11.9,1,1, 5.048, 10477.724, 477.548, 52763.314 25/10/18,04:41:31,16,09,1, 11.9,1,1, 5.048, 10477.728, 477.561, 52763.326 25/10/18,04:41:31,17,09,1, 11.9,1,1, 5.048, 10477.727, 477.560, 52763.298 25/10/18,04:41:31,18,09,1, 11.9,1,1, 5.048, 10477.725, 477.581, 52763.304 25/10/18,04:41:31,19,09,1, 11.9,1,1, 5.048, 10477.768, 477.569, 52763.255 25/10/18,04:41:32,00,09,1, 11.9,1,1, 5.048, 10477.760, 477.569, 52763.255 25/10/18,04:41:32,01,09,1, 11.9,1,1, 5.048, 10477.789, 477.561, 52763.274 25/10/18,04:41:32,02,09,1, 11.9,1,1, 5.048, 10477.777, 477.582, 52763.293 25/10/18,04:41:32,03,09,1, 11.9,1,1, 5.048, 10477.772, 477.582, 52763.235 25/10/18,04:41:32,04,09,1, 11.9,1,1, 5.048, 10477.784, 477.586, 52763.287 25/10/18,04:41:32,05,09,1, 11.9,1,1, 5.048, 10477.781, 477.596, 52763.273 25/10/18,04:41:32,06,09,1, 11.9,1,1, 5.048, 10477.800, 477.592, 52763.339 25/10/18,04:41:32,07,09,1, 11.9,1,1, 5.048, 10477.801, 477.581, 52763.296 25/10/18,04:41:32,08,09,1, 11.9,1,1, 5.048, 10477.817, 477.608, 52763.324 25/10/18,04:41:32,09,09,1, 11.9,1,1, 5.048, 10477.826, 477.606, 52763.323 25/10/18,04:41:32,10,09,1, 11.9,1,1, 5.048, 10477.828, 477.592, 52763.369 25/10/18,04:41:32,11,09,1, 11.9,1,1, 5.048, 10477.809, 477.596, 52763.385 25/10/18,04:41:32,12,09,1, 11.9,1,1, 5.048, 10477.844, 477.645, 52763.359 25/10/18,04:41:32,13,09,1, 11.9,1,1, 5.048, 10477.864, 477.641, 52763.397 25/10/18,04:41:32,14,09,1, 11.9,1,1, 5.048, 10477.852, 477.612, 52763.369 25/10/18,04:41:32,15,09,1, 11.9,1,1, 5.048, 10477.841, 477.612, 52763.342 25/10/18,04:41:32,16,09,1, 11.9,1,1, 5.048, 10477.867, 477.640, 52763.373 25/10/18,04:41:32,17,09,1, 11.9,1,1, 5.048, 10477.866, 477.656, 52763.394 25/10/18,04:41:32,18,09,1, 11.9,1,1, 5.048, 10477.866, 477.670, 52763.401 25/10/18,04:41:32,19,09,1, 11.9,1,1, 5.048, 10477.869, 477.633, 52763.322 25/10/18,04:41:33,00,08,1, 11.9,1,1, 5.051, 10477.868, 477.633, 52763.322 25/10/18,04:41:33,01,08,1, 11.9,1,1, 5.051, 10477.871, 477.660, 52763.376 25/10/18,04:41:33,02,08,1, 11.9,1,1, 5.051, 10477.921, 477.663, 52763.430 25/10/18,04:41:33,03,08,1, 11.9,1,1, 5.051, 10477.916, 477.680, 52763.362 25/10/18,04:41:33,04,08,1, 11.9,1,1, 5.051, 10477.908, 477.664, 52763.406 25/10/18,04:41:33,05,08,1, 11.9,1,1, 5.051, 10477.931, 477.683, 52763.437 25/10/18,04:41:33,06,08,1, 11.9,1,1, 5.051, 10477.934, 477.691, 52763.404 25/10/18,04:41:33,07,08,1, 11.9,1,1, 5.051, 10477.950, 477.692, 52763.400 25/10/18,04:41:33,08,08,1, 11.9,1,1, 5.051, 10477.950, 477.694, 52763.430 25/10/18,04:41:33,09,08,1, 11.9,1,1, 5.051, 10477.933, 477.698, 52763.417 25/10/18,04:41:33,10,08,1, 11.9,1,1, 5.051, 10477.961, 477.711, 52763.444 25/10/18,04:41:33,11,08,1, 11.9,1,1, 5.051, 10477.945, 477.711, 52763.447 25/10/18,04:41:33,12,08,1, 11.9,1,1, 5.051, 10477.975, 477.721, 52763.437 25/10/18,04:41:33,13,08,1, 11.9,1,1, 5.051, 10477.967, 477.734, 52763.376 25/10/18,04:41:33,14,08,1, 11.9,1,1, 5.051, 10477.962, 477.708, 52763.409 25/10/18,04:41:33,15,08,1, 11.9,1,1, 5.051, 10477.999, 477.734, 52763.480 25/10/18,04:41:33,16,08,1, 11.9,1,1, 5.051, 10477.992, 477.765, 52763.483 25/10/18,04:41:33,17,08,1, 11.9,1,1, 5.051, 10478.013, 477.764, 52763.438 25/10/18,04:41:33,18,08,1, 11.9,1,1, 5.051, 10478.013, 477.758, 52763.402 25/10/18,04:41:33,19,08,1, 11.9,1,1, 5.051, 10478.022, 477.764, 52763.431 25/10/18,04:41:34,00,09,1, 11.9,1,1, 5.047, 10478.019, 477.764, 52763.431 25/10/18,04:41:34,01,09,1, 11.9,1,1, 5.047, 10478.031, 477.773, 52763.454 25/10/18,04:41:34,02,09,1, 11.9,1,1, 5.047, 10478.016, 477.793, 52763.494 25/10/18,04:41:34,03,09,1, 11.9,1,1, 5.047, 10478.047, 477.800, 52763.455 25/10/18,04:41:34,04,09,1, 11.9,1,1, 5.047, 10478.051, 477.788, 52763.458 25/10/18,04:41:34,05,09,1, 11.9,1,1, 5.047, 10478.047, 477.805, 52763.508 25/10/18,04:41:34,06,09,1, 11.9,1,1, 5.047, 10478.056, 477.789, 52763.521 25/10/18,04:41:34,07,09,1, 11.9,1,1, 5.047, 10478.054, 477.787, 52763.488 25/10/18,04:41:34,08,09,1, 11.9,1,1, 5.047, 10478.073, 477.794, 52763.485 25/10/18,04:41:34,09,09,1, 11.9,1,1, 5.047, 10478.077, 477.807, 52763.491 25/10/18,04:41:34,10,09,1, 11.9,1,1, 5.047, 10478.082, 477.808, 52763.492 25/10/18,04:41:34,11,09,1, 11.9,1,1, 5.047, 10478.097, 477.791, 52763.491 25/10/18,04:41:34,12,09,1, 11.9,1,1, 5.047, 10478.094, 477.830, 52763.510 25/10/18,04:41:34,13,09,1, 11.9,1,1, 5.047, 10478.104, 477.837, 52763.508 25/10/18,04:41:34,14,09,1, 11.9,1,1, 5.047, 10478.120, 477.852, 52763.468 25/10/18,04:41:34,15,09,1, 11.9,1,1, 5.047, 10478.100, 477.867, 52763.514 25/10/18,04:41:34,16,09,1, 11.9,1,1, 5.047, 10478.117, 477.847, 52763.487 25/10/18,04:41:34,17,09,1, 11.9,1,1, 5.047, 10478.106, 477.860, 52763.465 25/10/18,04:41:34,18,09,1, 11.9,1,1, 5.047, 10478.138, 477.892, 52763.572 25/10/18,04:41:34,19,09,1, 11.9,1,1, 5.047, 10478.142, 477.885, 52763.536 25/10/18,04:41:35,00,09,1, 11.9,1,1, 5.050, 10478.135, 477.885, 52763.536 25/10/18,04:41:35,01,09,1, 11.9,1,1, 5.050, 10478.154, 477.881, 52763.507 25/10/18,04:41:35,02,09,1, 11.9,1,1, 5.050, 10478.159, 477.922, 52763.569 25/10/18,04:41:35,03,09,1, 11.9,1,1, 5.050, 10478.175, 477.896, 52763.529 25/10/18,04:41:35,04,09,1, 11.9,1,1, 5.050, 10478.198, 477.914, 52763.528 25/10/18,04:41:35,05,09,1, 11.9,1,1, 5.050, 10478.194, 477.916, 52763.543 25/10/18,04:41:35,06,09,1, 11.9,1,1, 5.050, 10478.210, 477.919, 52763.555 25/10/18,04:41:35,07,09,1, 11.9,1,1, 5.050, 10478.219, 477.913, 52763.512 25/10/18,04:41:35,08,09,1, 11.9,1,1, 5.050, 10478.222, 477.911, 52763.598 25/10/18,04:41:35,09,09,1, 11.9,1,1, 5.050, 10478.205, 477.915, 52763.527 25/10/18,04:41:35,10,09,1, 11.9,1,1, 5.050, 10478.235, 477.937, 52763.608 25/10/18,04:41:35,11,09,1, 11.9,1,1, 5.050, 10478.232, 477.939, 52763.576 25/10/18,04:41:35,12,09,1, 11.9,1,1, 5.050, 10478.263, 477.946, 52763.625 25/10/18,04:41:35,13,09,1, 11.9,1,1, 5.050, 10478.257, 477.971, 52763.618 25/10/18,04:41:35,14,09,1, 11.9,1,1, 5.050, 10478.257, 477.951, 52763.606 25/10/18,04:41:35,15,09,1, 11.9,1,1, 5.050, 10478.287, 477.960, 52763.586 25/10/18,04:41:35,16,09,1, 11.9,1,1, 5.050, 10478.282, 477.959, 52763.593 25/10/18,04:41:35,17,09,1, 11.9,1,1, 5.050, 10478.297, 477.971, 52763.580 25/10/18,04:41:35,18,09,1, 11.9,1,1, 5.050, 10478.298, 477.970, 52763.622 25/10/18,04:41:35,19,09,1, 11.9,1,1, 5.050, 10478.329, 477.989, 52763.636 25/10/18,04:41:36,00,09,1, 11.9,1,1, 5.047, 10478.327, 477.989, 52763.636 25/10/18,04:41:36,01,09,1, 11.9,1,1, 5.047, 10478.341, 477.976, 52763.633 25/10/18,04:41:36,02,09,1, 11.9,1,1, 5.047, 10478.350, 478.019, 52763.631 25/10/18,04:41:36,03,09,1, 11.9,1,1, 5.047, 10478.343, 478.012, 52763.625 25/10/18,04:41:36,04,09,1, 11.9,1,1, 5.047, 10478.365, 478.025, 52763.566 25/10/18,04:41:36,05,09,1, 11.9,1,1, 5.047, 10478.371, 478.024, 52763.574 25/10/18,04:41:36,06,09,1, 11.9,1,1, 5.047, 10478.376, 478.014, 52763.678 25/10/18,04:41:36,07,09,1, 11.9,1,1, 5.047, 10478.367, 478.020, 52763.639 25/10/18,04:41:36,08,09,1, 11.9,1,1, 5.047, 10478.380, 478.044, 52763.662 25/10/18,04:41:36,09,09,1, 11.9,1,1, 5.047, 10478.387, 478.024, 52763.601 25/10/18,04:41:36,10,09,1, 11.9,1,1, 5.047, 10478.386, 478.050, 52763.644 25/10/18,04:41:36,11,09,1, 11.9,1,1, 5.047, 10478.425, 478.058, 52763.667 25/10/18,04:41:36,12,09,1, 11.9,1,1, 5.047, 10478.405, 478.073, 52763.705 25/10/18,04:41:36,13,09,1, 11.9,1,1, 5.047, 10478.429, 478.044, 52763.656 25/10/18,04:41:36,14,09,1, 11.9,1,1, 5.047, 10478.419, 478.067, 52763.672 25/10/18,04:41:36,15,09,1, 11.9,1,1, 5.047, 10478.464, 478.098, 52763.670 25/10/18,04:41:36,16,09,1, 11.9,1,1, 5.047, 10478.460, 478.069, 52763.651 25/10/18,04:41:36,17,09,1, 11.9,1,1, 5.047, 10478.464, 478.075, 52763.662 25/10/18,04:41:36,18,09,1, 11.9,1,1, 5.047, 10478.496, 478.095, 52763.656 25/10/18,04:41:36,19,09,1, 11.9,1,1, 5.047, 10478.485, 478.099, 52763.681 25/10/18,04:41:37,00,09,1, 11.9,1,1, 5.048, 10478.477, 478.099, 52763.681 25/10/18,04:41:37,01,09,1, 11.9,1,1, 5.048, 10478.512, 478.102, 52763.639 25/10/18,04:41:37,02,09,1, 11.9,1,1, 5.048, 10478.527, 478.117, 52763.677 25/10/18,04:41:37,03,09,1, 11.9,1,1, 5.048, 10478.529, 478.105, 52763.652 25/10/18,04:41:37,04,09,1, 11.9,1,1, 5.048, 10478.519, 478.134, 52763.708 25/10/18,04:41:37,05,09,1, 11.9,1,1, 5.048, 10478.541, 478.132, 52763.684 25/10/18,04:41:37,06,09,1, 11.9,1,1, 5.048, 10478.563, 478.146, 52763.674 25/10/18,04:41:37,07,09,1, 11.9,1,1, 5.048, 10478.541, 478.154, 52763.672 25/10/18,04:41:37,08,09,1, 11.9,1,1, 5.048, 10478.543, 478.150, 52763.687 25/10/18,04:41:37,09,09,1, 11.9,1,1, 5.048, 10478.582, 478.166, 52763.745 25/10/18,04:41:37,10,09,1, 11.9,1,1, 5.048, 10478.607, 478.162, 52763.707 25/10/18,04:41:37,11,09,1, 11.9,1,1, 5.048, 10478.598, 478.171, 52763.735 25/10/18,04:41:37,12,09,1, 11.9,1,1, 5.048, 10478.603, 478.173, 52763.745 25/10/18,04:41:37,13,09,1, 11.9,1,1, 5.048, 10478.623, 478.186, 52763.772 25/10/18,04:41:37,14,09,1, 11.9,1,1, 5.048, 10478.601, 478.168, 52763.734 25/10/18,04:41:37,15,09,1, 11.9,1,1, 5.048, 10478.623, 478.196, 52763.781 25/10/18,04:41:37,16,09,1, 11.9,1,1, 5.048, 10478.641, 478.199, 52763.731 25/10/18,04:41:37,17,09,1, 11.9,1,1, 5.048, 10478.646, 478.205, 52763.792 25/10/18,04:41:37,18,09,1, 11.9,1,1, 5.048, 10478.661, 478.218, 52763.736 25/10/18,04:41:37,19,09,1, 11.9,1,1, 5.048, 10478.631, 478.225, 52763.806 25/10/18,04:41:38,00,09,1, 11.9,1,1, 5.047, 10478.628, 478.225, 52763.806 25/10/18,04:41:38,01,09,1, 11.9,1,1, 5.047, 10478.673, 478.238, 52763.805 25/10/18,04:41:38,02,09,1, 11.9,1,1, 5.047, 10478.692, 478.239, 52763.772 25/10/18,04:41:38,03,09,1, 11.9,1,1, 5.047, 10478.660, 478.255, 52763.709 25/10/18,04:41:38,04,09,1, 11.9,1,1, 5.047, 10478.697, 478.233, 52763.709 25/10/18,04:41:38,05,09,1, 11.9,1,1, 5.047, 10478.695, 478.258, 52763.796 25/10/18,04:41:38,06,09,1, 11.9,1,1, 5.047, 10478.704, 478.257, 52763.800 25/10/18,04:41:38,07,09,1, 11.9,1,1, 5.047, 10478.723, 478.269, 52763.845 25/10/18,04:41:38,08,09,1, 11.9,1,1, 5.047, 10478.723, 478.272, 52763.813 25/10/18,04:41:38,09,09,1, 11.9,1,1, 5.047, 10478.741, 478.279, 52763.764 25/10/18,04:41:38,10,09,1, 11.9,1,1, 5.047, 10478.765, 478.290, 52763.789 25/10/18,04:41:38,11,09,1, 11.9,1,1, 5.047, 10478.757, 478.312, 52763.841 25/10/18,04:41:38,12,09,1, 11.9,1,1, 5.047, 10478.790, 478.311, 52763.760 25/10/18,04:41:38,13,09,1, 11.9,1,1, 5.047, 10478.786, 478.310, 52763.840 25/10/18,04:41:38,14,09,1, 11.9,1,1, 5.047, 10478.789, 478.297, 52763.818 25/10/18,04:41:38,15,09,1, 11.9,1,1, 5.047, 10478.787, 478.308, 52763.816 25/10/18,04:41:38,16,09,1, 11.9,1,1, 5.047, 10478.816, 478.313, 52763.776 25/10/18,04:41:38,17,09,1, 11.9,1,1, 5.047, 10478.827, 478.337, 52763.804 25/10/18,04:41:38,18,09,1, 11.9,1,1, 5.047, 10478.833, 478.328, 52763.802 25/10/18,04:41:38,19,09,1, 11.9,1,1, 5.047, 10478.838, 478.359, 52763.842 25/10/18,04:41:39,00,09,1, 11.9,1,1, 5.046, 10478.836, 478.359, 52763.842 25/10/18,04:41:39,01,09,1, 11.9,1,1, 5.046, 10478.878, 478.324, 52763.832 25/10/18,04:41:39,02,09,1, 11.9,1,1, 5.046, 10478.858, 478.360, 52763.810 25/10/18,04:41:39,03,09,1, 11.9,1,1, 5.046, 10478.874, 478.374, 52763.860 25/10/18,04:41:39,04,09,1, 11.9,1,1, 5.046, 10478.901, 478.371, 52763.850 25/10/18,04:41:39,05,09,1, 11.9,1,1, 5.046, 10478.879, 478.350, 52763.789 25/10/18,04:41:39,06,09,1, 11.9,1,1, 5.046, 10478.889, 478.377, 52763.806 25/10/18,04:41:39,07,09,1, 11.9,1,1, 5.046, 10478.925, 478.358, 52763.876 25/10/18,04:41:39,08,09,1, 11.9,1,1, 5.046, 10478.938, 478.381, 52763.834 25/10/18,04:41:39,09,09,1, 11.9,1,1, 5.046, 10478.932, 478.401, 52763.830 25/10/18,04:41:39,10,09,1, 11.9,1,1, 5.046, 10478.948, 478.379, 52763.801 25/10/18,04:41:39,11,09,1, 11.9,1,1, 5.046, 10478.962, 478.380, 52763.804 25/10/18,04:41:39,12,09,1, 11.9,1,1, 5.046, 10478.968, 478.426, 52763.860 25/10/18,04:41:39,13,09,1, 11.9,1,1, 5.046, 10478.958, 478.409, 52763.917 25/10/18,04:41:39,14,09,1, 11.9,1,1, 5.046, 10478.975, 478.434, 52763.867 25/10/18,04:41:39,15,09,1, 11.9,1,1, 5.046, 10478.978, 478.453, 52763.872 25/10/18,04:41:39,16,09,1, 11.9,1,1, 5.046, 10478.983, 478.450, 52763.903 25/10/18,04:41:39,17,09,1, 11.9,1,1, 5.046, 10478.979, 478.452, 52763.855 25/10/18,04:41:39,18,09,1, 11.9,1,1, 5.046, 10479.024, 478.457, 52763.878 25/10/18,04:41:39,19,09,1, 11.9,1,1, 5.046, 10479.010, 478.452, 52763.900 25/10/18,04:41:40,00,10,1, 11.9,1,1, 5.047, 10479.003, 478.452, 52763.900 25/10/18,04:41:40,01,10,1, 11.9,1,1, 5.047, 10479.031, 478.462, 52763.907 25/10/18,04:41:40,02,10,1, 11.9,1,1, 5.047, 10479.034, 478.476, 52763.881 25/10/18,04:41:40,03,10,1, 11.9,1,1, 5.047, 10479.032, 478.510, 52763.906 25/10/18,04:41:40,04,10,1, 11.9,1,1, 5.047, 10479.051, 478.487, 52763.914 25/10/18,04:41:40,05,10,1, 11.9,1,1, 5.047, 10479.054, 478.495, 52763.909 25/10/18,04:41:40,06,10,1, 11.9,1,1, 5.047, 10479.045, 478.508, 52763.923 25/10/18,04:41:40,07,10,1, 11.9,1,1, 5.047, 10479.062, 478.513, 52763.952 25/10/18,04:41:40,08,10,1, 11.9,1,1, 5.047, 10479.089, 478.516, 52763.967 25/10/18,04:41:40,09,10,1, 11.9,1,1, 5.047, 10479.092, 478.520, 52763.915 25/10/18,04:41:40,10,10,1, 11.9,1,1, 5.047, 10479.110, 478.529, 52763.898 25/10/18,04:41:40,11,10,1, 11.9,1,1, 5.047, 10479.123, 478.534, 52763.910 25/10/18,04:41:40,12,10,1, 11.9,1,1, 5.047, 10479.115, 478.547, 52763.968 25/10/18,04:41:40,13,10,1, 11.9,1,1, 5.047, 10479.123, 478.547, 52763.913 25/10/18,04:41:40,14,10,1, 11.9,1,1, 5.047, 10479.130, 478.566, 52763.947 25/10/18,04:41:40,15,10,1, 11.9,1,1, 5.047, 10479.119, 478.562, 52763.956 25/10/18,04:41:40,16,10,1, 11.9,1,1, 5.047, 10479.146, 478.575, 52763.967 25/10/18,04:41:40,17,10,1, 11.9,1,1, 5.047, 10479.165, 478.573, 52763.926 25/10/18,04:41:40,18,10,1, 11.9,1,1, 5.047, 10479.164, 478.581, 52763.984 25/10/18,04:41:40,19,10,1, 11.9,1,1, 5.047, 10479.181, 478.572, 52763.994 25/10/18,04:41:41,00,08,1, 11.9,1,1, 5.047, 10479.178, 478.572, 52763.994 25/10/18,04:41:41,01,08,1, 11.9,1,1, 5.047, 10479.183, 478.599, 52764.008 25/10/18,04:41:41,02,08,1, 11.9,1,1, 5.047, 10479.189, 478.601, 52764.014 25/10/18,04:41:41,03,08,1, 11.9,1,1, 5.047, 10479.196, 478.614, 52764.002 25/10/18,04:41:41,04,08,1, 11.9,1,1, 5.047, 10479.199, 478.618, 52764.042 25/10/18,04:41:41,05,08,1, 11.9,1,1, 5.047, 10479.228, 478.607, 52763.959 25/10/18,04:41:41,06,08,1, 11.9,1,1, 5.047, 10479.219, 478.621, 52764.058 25/10/18,04:41:41,07,08,1, 11.9,1,1, 5.047, 10479.226, 478.617, 52764.033 25/10/18,04:41:41,08,08,1, 11.9,1,1, 5.047, 10479.227, 478.615, 52764.018 25/10/18,04:41:41,09,08,1, 11.9,1,1, 5.047, 10479.253, 478.611, 52763.948 25/10/18,04:41:41,10,08,1, 11.9,1,1, 5.047, 10479.256, 478.627, 52764.019 25/10/18,04:41:41,11,08,1, 11.9,1,1, 5.047, 10479.256, 478.632, 52763.947 25/10/18,04:41:41,12,08,1, 11.9,1,1, 5.047, 10479.258, 478.632, 52764.000 25/10/18,04:41:41,13,08,1, 11.9,1,1, 5.047, 10479.276, 478.661, 52763.956 25/10/18,04:41:41,14,08,1, 11.9,1,1, 5.047, 10479.254, 478.660, 52764.032 25/10/18,04:41:41,15,08,1, 11.9,1,1, 5.047, 10479.284, 478.671, 52764.039 25/10/18,04:41:41,16,08,1, 11.9,1,1, 5.047, 10479.276, 478.665, 52764.007 25/10/18,04:41:41,17,08,1, 11.9,1,1, 5.047, 10479.287, 478.669, 52764.009 25/10/18,04:41:41,18,08,1, 11.9,1,1, 5.047, 10479.269, 478.677, 52763.996 25/10/18,04:41:41,19,08,1, 11.9,1,1, 5.047, 10479.292, 478.675, 52763.981 25/10/18,04:41:42,00,08,1, 12.0,1,1, 5.047, 10479.287, 478.675, 52763.981 25/10/18,04:41:42,01,08,1, 12.0,1,1, 5.047, 10479.315, 478.717, 52764.049 25/10/18,04:41:42,02,08,1, 12.0,1,1, 5.047, 10479.310, 478.697, 52764.037 25/10/18,04:41:42,03,08,1, 12.0,1,1, 5.047, 10479.333, 478.705, 52763.997 25/10/18,04:41:42,04,08,1, 12.0,1,1, 5.047, 10479.333, 478.698, 52764.026 25/10/18,04:41:42,05,08,1, 12.0,1,1, 5.047, 10479.356, 478.688, 52764.033 25/10/18,04:41:42,06,08,1, 12.0,1,1, 5.047, 10479.348, 478.713, 52764.021 25/10/18,04:41:42,07,08,1, 12.0,1,1, 5.047, 10479.374, 478.702, 52764.044 25/10/18,04:41:42,08,08,1, 12.0,1,1, 5.047, 10479.351, 478.715, 52764.015 25/10/18,04:41:42,09,08,1, 12.0,1,1, 5.047, 10479.368, 478.708, 52764.009 25/10/18,04:41:42,10,08,1, 12.0,1,1, 5.047, 10479.402, 478.702, 52764.015 25/10/18,04:41:42,11,08,1, 12.0,1,1, 5.047, 10479.356, 478.711, 52764.003 25/10/18,04:41:42,12,08,1, 12.0,1,1, 5.047, 10479.374, 478.730, 52764.048 25/10/18,04:41:42,13,08,1, 12.0,1,1, 5.047, 10479.398, 478.744, 52764.016 25/10/18,04:41:42,14,08,1, 12.0,1,1, 5.047, 10479.400, 478.742, 52764.043 25/10/18,04:41:42,15,08,1, 12.0,1,1, 5.047, 10479.418, 478.754, 52764.038 25/10/18,04:41:42,16,08,1, 12.0,1,1, 5.047, 10479.420, 478.768, 52764.066 25/10/18,04:41:42,17,08,1, 12.0,1,1, 5.047, 10479.403, 478.768, 52763.996 25/10/18,04:41:42,18,08,1, 12.0,1,1, 5.047, 10479.393, 478.790, 52764.061 25/10/18,04:41:42,19,08,1, 12.0,1,1, 5.047, 10479.426, 478.770, 52764.060 25/10/18,04:41:43,00,09,1, 11.9,1,1, 5.050, 10479.420, 478.770, 52764.060 25/10/18,04:41:43,01,09,1, 11.9,1,1, 5.050, 10479.432, 478.761, 52764.020 25/10/18,04:41:43,02,09,1, 11.9,1,1, 5.050, 10479.433, 478.797, 52764.087 25/10/18,04:41:43,03,09,1, 11.9,1,1, 5.050, 10479.474, 478.785, 52764.055 25/10/18,04:41:43,04,09,1, 11.9,1,1, 5.050, 10479.450, 478.797, 52764.052 25/10/18,04:41:43,05,09,1, 11.9,1,1, 5.050, 10479.481, 478.785, 52764.067 25/10/18,04:41:43,06,09,1, 11.9,1,1, 5.050, 10479.496, 478.807, 52764.097 25/10/18,04:41:43,07,09,1, 11.9,1,1, 5.050, 10479.503, 478.788, 52764.069 25/10/18,04:41:43,08,09,1, 11.9,1,1, 5.050, 10479.520, 478.812, 52764.124 25/10/18,04:41:43,09,09,1, 11.9,1,1, 5.050, 10479.488, 478.813, 52764.082 25/10/18,04:41:43,10,09,1, 11.9,1,1, 5.050, 10479.510, 478.805, 52764.121 25/10/18,04:41:43,11,09,1, 11.9,1,1, 5.050, 10479.523, 478.832, 52764.108 25/10/18,04:41:43,12,09,1, 11.9,1,1, 5.050, 10479.548, 478.840, 52764.073 25/10/18,04:41:43,13,09,1, 11.9,1,1, 5.050, 10479.548, 478.840, 52764.065 25/10/18,04:41:43,14,09,1, 11.9,1,1, 5.050, 10479.541, 478.822, 52764.113 25/10/18,04:41:43,15,09,1, 11.9,1,1, 5.050, 10479.552, 478.839, 52764.145 25/10/18,04:41:43,16,09,1, 11.9,1,1, 5.050, 10479.535, 478.847, 52764.134 25/10/18,04:41:43,17,09,1, 11.9,1,1, 5.050, 10479.557, 478.838, 52764.165 25/10/18,04:41:43,18,09,1, 11.9,1,1, 5.050, 10479.562, 478.877, 52764.127 25/10/18,04:41:43,19,09,1, 11.9,1,1, 5.050, 10479.567, 478.852, 52764.168 25/10/18,04:41:44,00,09,1, 12.0,1,1, 5.052, 10479.562, 478.852, 52764.168 25/10/18,04:41:44,01,09,1, 12.0,1,1, 5.052, 10479.592, 478.865, 52764.157 25/10/18,04:41:44,02,09,1, 12.0,1,1, 5.052, 10479.619, 478.884, 52764.154 25/10/18,04:41:44,03,09,1, 12.0,1,1, 5.052, 10479.614, 478.874, 52764.071 25/10/18,04:41:44,04,09,1, 12.0,1,1, 5.052, 10479.610, 478.872, 52764.123 25/10/18,04:41:44,05,09,1, 12.0,1,1, 5.052, 10479.619, 478.886, 52764.112 25/10/18,04:41:44,06,09,1, 12.0,1,1, 5.052, 10479.647, 478.883, 52764.129 25/10/18,04:41:44,07,09,1, 12.0,1,1, 5.052, 10479.659, 478.905, 52764.145 25/10/18,04:41:44,08,09,1, 12.0,1,1, 5.052, 10479.679, 478.897, 52764.175 25/10/18,04:41:44,09,09,1, 12.0,1,1, 5.052, 10479.674, 478.898, 52764.188 25/10/18,04:41:44,10,09,1, 12.0,1,1, 5.052, 10479.688, 478.904, 52764.039 25/10/18,04:41:44,11,09,1, 12.0,1,1, 5.052, 10479.668, 478.916, 52764.248 25/10/18,04:41:44,12,09,1, 12.0,1,1, 5.052, 10479.708, 478.923, 52764.227 25/10/18,04:41:44,13,09,1, 12.0,1,1, 5.052, 10479.707, 478.918, 52764.135 25/10/18,04:41:44,14,09,1, 12.0,1,1, 5.052, 10479.736, 478.918, 52764.157 25/10/18,04:41:44,15,09,1, 12.0,1,1, 5.052, 10479.712, 478.932, 52764.192 25/10/18,04:41:44,16,09,1, 12.0,1,1, 5.052, 10479.739, 478.928, 52764.184 25/10/18,04:41:44,17,09,1, 12.0,1,1, 5.052, 10479.724, 478.915, 52764.189 25/10/18,04:41:44,18,09,1, 12.0,1,1, 5.052, 10479.752, 478.936, 52764.185 25/10/18,04:41:44,19,09,1, 12.0,1,1, 5.052, 10479.762, 478.947, 52764.189 25/10/18,04:41:45,00,09,1, 11.9,1,1, 5.048, 10479.754, 478.947, 52764.189 25/10/18,04:41:45,01,09,1, 11.9,1,1, 5.048, 10479.768, 478.935, 52764.194 25/10/18,04:41:45,02,09,1, 11.9,1,1, 5.048, 10479.807, 478.945, 52764.174 25/10/18,04:41:45,03,09,1, 11.9,1,1, 5.048, 10479.808, 478.963, 52764.163 25/10/18,04:41:45,04,09,1, 11.9,1,1, 5.048, 10479.810, 478.945, 52764.199 25/10/18,04:41:45,05,09,1, 11.9,1,1, 5.048, 10479.808, 478.978, 52764.198 25/10/18,04:41:45,06,09,1, 11.9,1,1, 5.048, 10479.813, 478.960, 52764.148 25/10/18,04:41:45,07,09,1, 11.9,1,1, 5.048, 10479.829, 478.969, 52764.222 25/10/18,04:41:45,08,09,1, 11.9,1,1, 5.048, 10479.847, 478.982, 52764.156 25/10/18,04:41:45,09,09,1, 11.9,1,1, 5.048, 10479.862, 478.977, 52764.209 25/10/18,04:41:45,10,09,1, 11.9,1,1, 5.048, 10479.866, 478.965, 52764.191 25/10/18,04:41:45,11,09,1, 11.9,1,1, 5.048, 10479.887, 478.966, 52764.239 25/10/18,04:41:45,12,09,1, 11.9,1,1, 5.048, 10479.888, 478.965, 52764.182 25/10/18,04:41:45,13,09,1, 11.9,1,1, 5.048, 10479.898, 478.988, 52764.225 25/10/18,04:41:45,14,09,1, 11.9,1,1, 5.048, 10479.904, 478.974, 52764.243 25/10/18,04:41:45,15,09,1, 11.9,1,1, 5.048, 10479.944, 478.998, 52764.178 25/10/18,04:41:45,16,09,1, 11.9,1,1, 5.048, 10479.961, 478.999, 52764.200 25/10/18,04:41:45,17,09,1, 11.9,1,1, 5.048, 10479.968, 479.008, 52764.256 25/10/18,04:41:45,18,09,1, 11.9,1,1, 5.048, 10479.972, 479.002, 52764.195 25/10/18,04:41:45,19,09,1, 11.9,1,1, 5.048, 10479.991, 479.009, 52764.238 25/10/18,04:41:46,00,09,1, 12.0,1,1, 5.053, 10479.988, 479.009, 52764.238 25/10/18,04:41:46,01,09,1, 12.0,1,1, 5.053, 10479.991, 479.035, 52764.239 25/10/18,04:41:46,02,09,1, 12.0,1,1, 5.053, 10479.986, 479.024, 52764.277 25/10/18,04:41:46,03,09,1, 12.0,1,1, 5.053, 10480.003, 479.012, 52764.238 25/10/18,04:41:46,04,09,1, 12.0,1,1, 5.053, 10480.013, 479.035, 52764.249 25/10/18,04:41:46,05,09,1, 12.0,1,1, 5.053, 10480.039, 479.050, 52764.247 25/10/18,04:41:46,06,09,1, 12.0,1,1, 5.053, 10480.033, 479.048, 52764.237 25/10/18,04:41:46,07,09,1, 12.0,1,1, 5.053, 10480.046, 479.043, 52764.322 25/10/18,04:41:46,08,09,1, 12.0,1,1, 5.053, 10480.066, 479.026, 52764.272 25/10/18,04:41:46,09,09,1, 12.0,1,1, 5.053, 10480.064, 479.045, 52764.260 25/10/18,04:41:46,10,09,1, 12.0,1,1, 5.053, 10480.081, 479.050, 52764.242 25/10/18,04:41:46,11,09,1, 12.0,1,1, 5.053, 10480.096, 479.051, 52764.215 25/10/18,04:41:46,12,09,1, 12.0,1,1, 5.053, 10480.072, 479.055, 52764.168 25/10/18,04:41:46,13,09,1, 12.0,1,1, 5.053, 10480.129, 479.038, 52764.189 25/10/18,04:41:46,14,09,1, 12.0,1,1, 5.053, 10480.079, 479.086, 52764.171 25/10/18,04:41:46,15,09,1, 12.0,1,1, 5.053, 10480.133, 479.055, 52764.223 25/10/18,04:41:46,16,09,1, 12.0,1,1, 5.053, 10480.155, 479.070, 52764.267 25/10/18,04:41:46,17,09,1, 12.0,1,1, 5.053, 10480.149, 479.078, 52764.254 25/10/18,04:41:46,18,09,1, 12.0,1,1, 5.053, 10480.161, 479.077, 52764.244 25/10/18,04:41:46,19,09,1, 12.0,1,1, 5.053, 10480.152, 479.075, 52764.245 25/10/18,04:41:47,00,08,1, 12.0,1,1, 5.047, 10480.146, 479.075, 52764.245 25/10/18,04:41:47,01,08,1, 12.0,1,1, 5.047, 10480.185, 479.123, 52764.332 25/10/18,04:41:47,02,08,1, 12.0,1,1, 5.047, 10480.194, 479.095, 52764.283 25/10/18,04:41:47,03,08,1, 12.0,1,1, 5.047, 10480.215, 479.113, 52764.267 25/10/18,04:41:47,04,08,1, 12.0,1,1, 5.047, 10480.227, 479.122, 52764.296 25/10/18,04:41:47,05,08,1, 12.0,1,1, 5.047, 10480.201, 479.122, 52764.290 25/10/18,04:41:47,06,08,1, 12.0,1,1, 5.047, 10480.234, 479.128, 52764.242 25/10/18,04:41:47,07,08,1, 12.0,1,1, 5.047, 10480.253, 479.127, 52764.262 25/10/18,04:41:47,08,08,1, 12.0,1,1, 5.047, 10480.253, 479.146, 52764.274 25/10/18,04:41:47,09,08,1, 12.0,1,1, 5.047, 10480.267, 479.131, 52764.347 25/10/18,04:41:47,10,08,1, 12.0,1,1, 5.047, 10480.281, 479.162, 52764.302 25/10/18,04:41:47,11,08,1, 12.0,1,1, 5.047, 10480.289, 479.134, 52764.315 25/10/18,04:41:47,12,08,1, 12.0,1,1, 5.047, 10480.301, 479.176, 52764.309 25/10/18,04:41:47,13,08,1, 12.0,1,1, 5.047, 10480.314, 479.164, 52764.316 25/10/18,04:41:47,14,08,1, 12.0,1,1, 5.047, 10480.323, 479.167, 52764.362 25/10/18,04:41:47,15,08,1, 12.0,1,1, 5.047, 10480.329, 479.143, 52764.322 25/10/18,04:41:47,16,08,1, 12.0,1,1, 5.047, 10480.332, 479.122, 52764.356 25/10/18,04:41:47,17,08,1, 12.0,1,1, 5.047, 10480.355, 479.143, 52764.429 25/10/18,04:41:47,18,08,1, 12.0,1,1, 5.047, 10480.375, 479.163, 52764.293 25/10/18,04:41:47,19,08,1, 12.0,1,1, 5.047, 10480.376, 479.165, 52764.406 25/10/18,04:41:48,00,08,1, 11.9,1,1, 5.051, 10480.372, 479.165, 52764.406 25/10/18,04:41:48,01,08,1, 11.9,1,1, 5.051, 10480.408, 479.168, 52764.365 25/10/18,04:41:48,02,08,1, 11.9,1,1, 5.051, 10480.411, 479.174, 52764.335 25/10/18,04:41:48,03,08,1, 11.9,1,1, 5.051, 10480.408, 479.192, 52764.326 25/10/18,04:41:48,04,08,1, 11.9,1,1, 5.051, 10480.425, 479.184, 52764.377 25/10/18,04:41:48,05,08,1, 11.9,1,1, 5.051, 10480.439, 479.200, 52764.302 25/10/18,04:41:48,06,08,1, 11.9,1,1, 5.051, 10480.474, 479.207, 52764.341 25/10/18,04:41:48,07,08,1, 11.9,1,1, 5.051, 10480.470, 479.236, 52764.361 25/10/18,04:41:48,08,08,1, 11.9,1,1, 5.051, 10480.488, 479.220, 52764.429 25/10/18,04:41:48,09,08,1, 11.9,1,1, 5.051, 10480.489, 479.230, 52764.369 25/10/18,04:41:48,10,08,1, 11.9,1,1, 5.051, 10480.525, 479.211, 52764.373 25/10/18,04:41:48,11,08,1, 11.9,1,1, 5.051, 10480.544, 479.246, 52764.361 25/10/18,04:41:48,12,08,1, 11.9,1,1, 5.051, 10480.526, 479.250, 52764.405 25/10/18,04:41:48,13,08,1, 11.9,1,1, 5.051, 10480.531, 479.263, 52764.403 25/10/18,04:41:48,14,08,1, 11.9,1,1, 5.051, 10480.568, 479.247, 52764.368 25/10/18,04:41:48,15,08,1, 11.9,1,1, 5.051, 10480.565, 479.253, 52764.424 25/10/18,04:41:48,16,08,1, 11.9,1,1, 5.051, 10480.580, 479.247, 52764.457 25/10/18,04:41:48,17,08,1, 11.9,1,1, 5.051, 10480.584, 479.279, 52764.397 25/10/18,04:41:48,18,08,1, 11.9,1,1, 5.051, 10480.604, 479.274, 52764.369 25/10/18,04:41:48,19,08,1, 11.9,1,1, 5.051, 10480.624, 479.273, 52764.454 25/10/18,04:41:49,00,08,1, 11.9,1,1, 5.050, 10480.622, 479.273, 52764.454 25/10/18,04:41:49,01,08,1, 11.9,1,1, 5.050, 10480.630, 479.277, 52764.433 25/10/18,04:41:49,02,08,1, 11.9,1,1, 5.050, 10480.638, 479.271, 52764.426 25/10/18,04:41:49,03,08,1, 11.9,1,1, 5.050, 10480.678, 479.315, 52764.368 25/10/18,04:41:49,04,08,1, 11.9,1,1, 5.050, 10480.677, 479.293, 52764.415 25/10/18,04:41:49,05,08,1, 11.9,1,1, 5.050, 10480.669, 479.291, 52764.475 25/10/18,04:41:49,06,08,1, 11.9,1,1, 5.050, 10480.691, 479.306, 52764.426 25/10/18,04:41:49,07,08,1, 11.9,1,1, 5.050, 10480.713, 479.312, 52764.441 25/10/18,04:41:49,08,08,1, 11.9,1,1, 5.050, 10480.728, 479.302, 52764.482 25/10/18,04:41:49,09,08,1, 11.9,1,1, 5.050, 10480.712, 479.310, 52764.554 25/10/18,04:41:49,10,08,1, 11.9,1,1, 5.050, 10480.723, 479.316, 52764.391 25/10/18,04:41:49,11,08,1, 11.9,1,1, 5.050, 10480.755, 479.305, 52764.430 25/10/18,04:41:49,12,08,1, 11.9,1,1, 5.050, 10480.744, 479.322, 52764.420 25/10/18,04:41:49,13,08,1, 11.9,1,1, 5.050, 10480.784, 479.328, 52764.507 25/10/18,04:41:49,14,08,1, 11.9,1,1, 5.050, 10480.757, 479.334, 52764.465 25/10/18,04:41:49,15,08,1, 11.9,1,1, 5.050, 10480.800, 479.362, 52764.437 25/10/18,04:41:49,16,08,1, 11.9,1,1, 5.050, 10480.795, 479.375, 52764.471 25/10/18,04:41:49,17,08,1, 11.9,1,1, 5.050, 10480.824, 479.345, 52764.484 25/10/18,04:41:49,18,08,1, 11.9,1,1, 5.050, 10480.820, 479.368, 52764.515 25/10/18,04:41:49,19,08,1, 11.9,1,1, 5.050, 10480.843, 479.349, 52764.457 25/10/18,04:41:50,00,08,1, 12.0,1,1, 5.053, 10480.839, 479.349, 52764.457 25/10/18,04:41:50,01,08,1, 12.0,1,1, 5.053, 10480.873, 479.386, 52764.477 25/10/18,04:41:50,02,08,1, 12.0,1,1, 5.053, 10480.878, 479.373, 52764.483 25/10/18,04:41:50,03,08,1, 12.0,1,1, 5.053, 10480.895, 479.353, 52764.508 25/10/18,04:41:50,04,08,1, 12.0,1,1, 5.053, 10480.894, 479.364, 52764.448 25/10/18,04:41:50,05,08,1, 12.0,1,1, 5.053, 10480.938, 479.368, 52764.504 25/10/18,04:41:50,06,08,1, 12.0,1,1, 5.053, 10480.921, 479.375, 52764.496 25/10/18,04:41:50,07,08,1, 12.0,1,1, 5.053, 10480.958, 479.386, 52764.568 25/10/18,04:41:50,08,08,1, 12.0,1,1, 5.053, 10480.968, 479.401, 52764.573 25/10/18,04:41:50,09,08,1, 12.0,1,1, 5.053, 10481.003, 479.392, 52764.455 25/10/18,04:41:50,10,08,1, 12.0,1,1, 5.053, 10481.002, 479.402, 52764.564 25/10/18,04:41:50,11,08,1, 12.0,1,1, 5.053, 10481.024, 479.402, 52764.488 25/10/18,04:41:50,12,08,1, 12.0,1,1, 5.053, 10481.020, 479.409, 52764.578 25/10/18,04:41:50,13,08,1, 12.0,1,1, 5.053, 10481.060, 479.407, 52764.495 25/10/18,04:41:50,14,08,1, 12.0,1,1, 5.053, 10481.074, 479.424, 52764.498 25/10/18,04:41:50,15,08,1, 12.0,1,1, 5.053, 10481.068, 479.427, 52764.569 25/10/18,04:41:50,16,08,1, 12.0,1,1, 5.053, 10481.100, 479.413, 52764.547 25/10/18,04:41:50,17,08,1, 12.0,1,1, 5.053, 10481.083, 479.431, 52764.564 25/10/18,04:41:50,18,08,1, 12.0,1,1, 5.053, 10481.120, 479.426, 52764.530 25/10/18,04:41:50,19,08,1, 12.0,1,1, 5.053, 10481.128, 479.450, 52764.585 25/10/18,04:41:51,00,08,1, 11.9,1,1, 5.052, 10481.123, 479.450, 52764.585 25/10/18,04:41:51,01,08,1, 11.9,1,1, 5.052, 10481.157, 479.455, 52764.613 25/10/18,04:41:51,02,08,1, 11.9,1,1, 5.052, 10481.165, 479.456, 52764.542 25/10/18,04:41:51,03,08,1, 11.9,1,1, 5.052, 10481.190, 479.468, 52764.511 25/10/18,04:41:51,04,08,1, 11.9,1,1, 5.052, 10481.165, 479.476, 52764.579 25/10/18,04:41:51,05,08,1, 11.9,1,1, 5.052, 10481.197, 479.485, 52764.541 25/10/18,04:41:51,06,08,1, 11.9,1,1, 5.052, 10481.238, 479.495, 52764.564 25/10/18,04:41:51,07,08,1, 11.9,1,1, 5.052, 10481.235, 479.485, 52764.528 25/10/18,04:41:51,08,08,1, 11.9,1,1, 5.052, 10481.238, 479.492, 52764.555 25/10/18,04:41:51,09,08,1, 11.9,1,1, 5.052, 10481.253, 479.501, 52764.606 25/10/18,04:41:51,10,08,1, 11.9,1,1, 5.052, 10481.252, 479.498, 52764.589 25/10/18,04:41:51,11,08,1, 11.9,1,1, 5.052, 10481.287, 479.509, 52764.598 25/10/18,04:41:51,12,08,1, 11.9,1,1, 5.052, 10481.316, 479.515, 52764.584 25/10/18,04:41:51,13,08,1, 11.9,1,1, 5.052, 10481.284, 479.535, 52764.615 25/10/18,04:41:51,14,08,1, 11.9,1,1, 5.052, 10481.320, 479.512, 52764.620 25/10/18,04:41:51,15,08,1, 11.9,1,1, 5.052, 10481.323, 479.499, 52764.509 25/10/18,04:41:51,16,08,1, 11.9,1,1, 5.052, 10481.367, 479.518, 52764.608 25/10/18,04:41:51,17,08,1, 11.9,1,1, 5.052, 10481.384, 479.533, 52764.591 25/10/18,04:41:51,18,08,1, 11.9,1,1, 5.052, 10481.392, 479.553, 52764.607 25/10/18,04:41:51,19,08,1, 11.9,1,1, 5.052, 10481.406, 479.569, 52764.622 25/10/18,04:41:52,00,08,1, 11.9,1,1, 5.045, 10481.398, 479.569, 52764.622 25/10/18,04:41:52,01,08,1, 11.9,1,1, 5.045, 10481.445, 479.546, 52764.651 25/10/18,04:41:52,02,08,1, 11.9,1,1, 5.045, 10481.437, 479.555, 52764.589 25/10/18,04:41:52,03,08,1, 11.9,1,1, 5.045, 10481.450, 479.550, 52764.734 25/10/18,04:41:52,04,08,1, 11.9,1,1, 5.045, 10481.476, 479.573, 52764.677 25/10/18,04:41:52,05,08,1, 11.9,1,1, 5.045, 10481.494, 479.563, 52764.665 25/10/18,04:41:52,06,08,1, 11.9,1,1, 5.045, 10481.501, 479.585, 52764.659 25/10/18,04:41:52,07,08,1, 11.9,1,1, 5.045, 10481.519, 479.570, 52764.652 25/10/18,04:41:52,08,08,1, 11.9,1,1, 5.045, 10481.525, 479.587, 52764.698 25/10/18,04:41:52,09,08,1, 11.9,1,1, 5.045, 10481.520, 479.559, 52764.630 25/10/18,04:41:52,10,08,1, 11.9,1,1, 5.045, 10481.555, 479.588, 52764.682 25/10/18,04:41:52,11,08,1, 11.9,1,1, 5.045, 10481.593, 479.594, 52764.645 25/10/18,04:41:52,12,08,1, 11.9,1,1, 5.045, 10481.587, 479.587, 52764.701 25/10/18,04:41:52,13,08,1, 11.9,1,1, 5.045, 10481.614, 479.589, 52764.664 25/10/18,04:41:52,14,08,1, 11.9,1,1, 5.045, 10481.628, 479.598, 52764.685 25/10/18,04:41:52,15,08,1, 11.9,1,1, 5.045, 10481.607, 479.630, 52764.698 25/10/18,04:41:52,16,08,1, 11.9,1,1, 5.045, 10481.631, 479.630, 52764.669 25/10/18,04:41:52,17,08,1, 11.9,1,1, 5.045, 10481.639, 479.615, 52764.712 25/10/18,04:41:52,18,08,1, 11.9,1,1, 5.045, 10481.631, 479.610, 52764.620 25/10/18,04:41:52,19,08,1, 11.9,1,1, 5.045, 10481.682, 479.622, 52764.721 25/10/18,04:41:53,00,07,1, 11.9,1,1, 5.050, 10481.682, 479.622, 52764.721 25/10/18,04:41:53,01,07,1, 11.9,1,1, 5.050, 10481.688, 479.625, 52764.697 25/10/18,04:41:53,02,07,1, 11.9,1,1, 5.050, 10481.718, 479.635, 52764.660 25/10/18,04:41:53,03,07,1, 11.9,1,1, 5.050, 10481.698, 479.611, 52764.724 25/10/18,04:41:53,04,07,1, 11.9,1,1, 5.050, 10481.709, 479.621, 52764.745 25/10/18,04:41:53,05,07,1, 11.9,1,1, 5.050, 10481.745, 479.651, 52764.722 25/10/18,04:41:53,06,07,1, 11.9,1,1, 5.050, 10481.756, 479.644, 52764.749 25/10/18,04:41:53,07,07,1, 11.9,1,1, 5.050, 10481.734, 479.638, 52764.949 25/10/18,04:41:53,08,07,1, 11.9,1,1, 5.050, 10481.787, 479.651, 52764.819 25/10/18,04:41:53,09,07,1, 11.9,1,1, 5.050, 10481.804, 479.662, 52764.777 25/10/18,04:41:53,10,07,1, 11.9,1,1, 5.050, 10481.811, 479.653, 52764.755 25/10/18,04:41:53,11,07,1, 11.9,1,1, 5.050, 10481.832, 479.669, 52764.782 25/10/18,04:41:53,12,07,1, 11.9,1,1, 5.050, 10481.835, 479.675, 52764.787 25/10/18,04:41:53,13,07,1, 11.9,1,1, 5.050, 10481.841, 479.673, 52764.783 25/10/18,04:41:53,14,07,1, 11.9,1,1, 5.050, 10481.844, 479.684, 52764.787 25/10/18,04:41:53,15,07,1, 11.9,1,1, 5.050, 10481.864, 479.676, 52764.762 25/10/18,04:41:53,16,07,1, 11.9,1,1, 5.050, 10481.894, 479.669, 52764.778 25/10/18,04:41:53,17,07,1, 11.9,1,1, 5.050, 10481.896, 479.690, 52764.753 25/10/18,04:41:53,18,07,1, 11.9,1,1, 5.050, 10481.907, 479.683, 52764.820 25/10/18,04:41:53,19,07,1, 11.9,1,1, 5.050, 10481.904, 479.698, 52764.803 25/10/18,04:41:54,00,08,1, 11.9,1,1, 5.048, 10481.899, 479.698, 52764.803 25/10/18,04:41:54,01,08,1, 11.9,1,1, 5.048, 10481.950, 479.720, 52764.763 25/10/18,04:41:54,02,08,1, 11.9,1,1, 5.048, 10481.951, 479.703, 52764.859 25/10/18,04:41:54,03,08,1, 11.9,1,1, 5.048, 10481.980, 479.700, 52764.791 25/10/18,04:41:54,04,08,1, 11.9,1,1, 5.048, 10481.967, 479.719, 52764.825 25/10/18,04:41:54,05,08,1, 11.9,1,1, 5.048, 10481.982, 479.720, 52764.772 25/10/18,04:41:54,06,08,1, 11.9,1,1, 5.048, 10482.011, 479.732, 52764.829 25/10/18,04:41:54,07,08,1, 11.9,1,1, 5.048, 10482.010, 479.743, 52764.791 25/10/18,04:41:54,08,08,1, 11.9,1,1, 5.048, 10482.033, 479.731, 52764.843 25/10/18,04:41:54,09,08,1, 11.9,1,1, 5.048, 10482.033, 479.753, 52764.858 25/10/18,04:41:54,10,08,1, 11.9,1,1, 5.048, 10482.068, 479.745, 52764.863 25/10/18,04:41:54,11,08,1, 11.9,1,1, 5.048, 10482.063, 479.765, 52764.874 25/10/18,04:41:54,12,08,1, 11.9,1,1, 5.048, 10482.081, 479.748, 52764.835 25/10/18,04:41:54,13,08,1, 11.9,1,1, 5.048, 10482.077, 479.746, 52764.856 25/10/18,04:41:54,14,08,1, 11.9,1,1, 5.048, 10482.092, 479.774, 52764.881 25/10/18,04:41:54,15,08,1, 11.9,1,1, 5.048, 10482.097, 479.760, 52764.872 25/10/18,04:41:54,16,08,1, 11.9,1,1, 5.048, 10482.126, 479.799, 52764.935 25/10/18,04:41:54,17,08,1, 11.9,1,1, 5.048, 10482.110, 479.801, 52764.935 25/10/18,04:41:54,18,08,1, 11.9,1,1, 5.048, 10482.142, 479.804, 52764.910 25/10/18,04:41:54,19,08,1, 11.9,1,1, 5.048, 10482.149, 479.822, 52764.943 25/10/18,04:41:55,00,08,1, 11.9,1,1, 5.050, 10482.141, 479.822, 52764.943 25/10/18,04:41:55,01,08,1, 11.9,1,1, 5.050, 10482.187, 479.828, 52764.935 25/10/18,04:41:55,02,08,1, 11.9,1,1, 5.050, 10482.178, 479.831, 52764.917 25/10/18,04:41:55,03,08,1, 11.9,1,1, 5.050, 10482.188, 479.836, 52764.912 25/10/18,04:41:55,04,08,1, 11.9,1,1, 5.050, 10482.217, 479.853, 52764.945 25/10/18,04:41:55,05,08,1, 11.9,1,1, 5.050, 10482.211, 479.883, 52764.927 25/10/18,04:41:55,06,08,1, 11.9,1,1, 5.050, 10482.242, 479.875, 52764.999 25/10/18,04:41:55,07,08,1, 11.9,1,1, 5.050, 10482.252, 479.871, 52764.954 25/10/18,04:41:55,08,08,1, 11.9,1,1, 5.050, 10482.265, 479.885, 52764.963 25/10/18,04:41:55,09,08,1, 11.9,1,1, 5.050, 10482.278, 479.869, 52764.972 25/10/18,04:41:55,10,08,1, 11.9,1,1, 5.050, 10482.268, 479.891, 52765.049 25/10/18,04:41:55,11,08,1, 11.9,1,1, 5.050, 10482.281, 479.897, 52764.940 25/10/18,04:41:55,12,08,1, 11.9,1,1, 5.050, 10482.306, 479.914, 52765.010 25/10/18,04:41:55,13,08,1, 11.9,1,1, 5.050, 10482.331, 479.889, 52765.015 25/10/18,04:41:55,14,08,1, 11.9,1,1, 5.050, 10482.315, 479.898, 52765.005 25/10/18,04:41:55,15,08,1, 11.9,1,1, 5.050, 10482.347, 479.920, 52765.007 25/10/18,04:41:55,16,08,1, 11.9,1,1, 5.050, 10482.339, 479.905, 52765.011 25/10/18,04:41:55,17,08,1, 11.9,1,1, 5.050, 10482.351, 479.941, 52765.017 25/10/18,04:41:55,18,08,1, 11.9,1,1, 5.050, 10482.354, 479.920, 52765.015 25/10/18,04:41:55,19,08,1, 11.9,1,1, 5.050, 10482.404, 479.928, 52764.945 25/10/18,04:41:56,00,07,1, 11.9,1,1, 5.053, 10482.399, 479.928, 52764.945 25/10/18,04:41:56,01,07,1, 11.9,1,1, 5.053, 10482.405, 479.929, 52764.970 25/10/18,04:41:56,02,07,1, 11.9,1,1, 5.053, 10482.385, 479.950, 52765.031 25/10/18,04:41:56,03,07,1, 11.9,1,1, 5.053, 10482.420, 479.957, 52765.024 25/10/18,04:41:56,04,07,1, 11.9,1,1, 5.053, 10482.443, 479.982, 52765.066 25/10/18,04:41:56,05,07,1, 11.9,1,1, 5.053, 10482.434, 480.002, 52764.984 25/10/18,04:41:56,06,07,1, 11.9,1,1, 5.053, 10482.425, 479.972, 52765.101 25/10/18,04:41:56,07,07,1, 11.9,1,1, 5.053, 10482.431, 479.984, 52765.077 25/10/18,04:41:56,08,07,1, 11.9,1,1, 5.053, 10482.453, 479.996, 52765.103 25/10/18,04:41:56,09,07,1, 11.9,1,1, 5.053, 10482.459, 480.018, 52765.072 25/10/18,04:41:56,10,07,1, 11.9,1,1, 5.053, 10482.473, 480.011, 52765.031 25/10/18,04:41:56,11,07,1, 11.9,1,1, 5.053, 10482.475, 480.018, 52765.060 25/10/18,04:41:56,12,07,1, 11.9,1,1, 5.053, 10482.497, 480.030, 52765.045 25/10/18,04:41:56,13,07,1, 11.9,1,1, 5.053, 10482.511, 480.038, 52765.080 25/10/18,04:41:56,14,07,1, 11.9,1,1, 5.053, 10482.529, 480.058, 52765.055 25/10/18,04:41:56,15,07,1, 11.9,1,1, 5.053, 10482.547, 480.064, 52765.143 25/10/18,04:41:56,16,07,1, 11.9,1,1, 5.053, 10482.559, 480.055, 52765.068 25/10/18,04:41:56,17,07,1, 11.9,1,1, 5.053, 10482.556, 480.069, 52765.142 25/10/18,04:41:56,18,07,1, 11.9,1,1, 5.053, 10482.551, 480.080, 52765.075 25/10/18,04:41:56,19,07,1, 11.9,1,1, 5.053, 10482.589, 480.077, 52765.132 25/10/18,04:41:57,00,07,1, 11.9,1,1, 5.047, 10482.583, 480.077, 52765.132 25/10/18,04:41:57,01,07,1, 11.9,1,1, 5.047, 10482.617, 480.099, 52765.151 25/10/18,04:41:57,02,07,1, 11.9,1,1, 5.047, 10482.613, 480.127, 52765.204 25/10/18,04:41:57,03,07,1, 11.9,1,1, 5.047, 10482.634, 480.088, 52765.238 25/10/18,04:41:57,04,07,1, 11.9,1,1, 5.047, 10482.651, 480.110, 52765.204 25/10/18,04:41:57,05,07,1, 11.9,1,1, 5.047, 10482.674, 480.108, 52765.187 25/10/18,04:41:57,06,07,1, 11.9,1,1, 5.047, 10482.655, 480.116, 52765.220 25/10/18,04:41:57,07,07,1, 11.9,1,1, 5.047, 10482.656, 480.126, 52765.210 25/10/18,04:41:57,08,07,1, 11.9,1,1, 5.047, 10482.709, 480.124, 52765.225 25/10/18,04:41:57,09,07,1, 11.9,1,1, 5.047, 10482.693, 480.166, 52765.183 25/10/18,04:41:57,10,07,1, 11.9,1,1, 5.047, 10482.699, 480.179, 52765.209 25/10/18,04:41:57,11,07,1, 11.9,1,1, 5.047, 10482.705, 480.186, 52765.284 25/10/18,04:41:57,12,07,1, 11.9,1,1, 5.047, 10482.727, 480.167, 52765.255 25/10/18,04:41:57,13,07,1, 11.9,1,1, 5.047, 10482.714, 480.168, 52765.300 25/10/18,04:41:57,14,07,1, 11.9,1,1, 5.047, 10482.737, 480.166, 52765.230 25/10/18,04:41:57,15,07,1, 11.9,1,1, 5.047, 10482.740, 480.203, 52765.267 25/10/18,04:41:57,16,07,1, 11.9,1,1, 5.047, 10482.765, 480.211, 52765.275 25/10/18,04:41:57,17,07,1, 11.9,1,1, 5.047, 10482.757, 480.207, 52765.282 25/10/18,04:41:57,18,07,1, 11.9,1,1, 5.047, 10482.794, 480.223, 52765.243 25/10/18,04:41:57,19,07,1, 11.9,1,1, 5.047, 10482.778, 480.214, 52765.324 25/10/18,04:41:58,00,08,1, 11.9,1,1, 5.050, 10482.775, 480.214, 52765.324 25/10/18,04:41:58,01,08,1, 11.9,1,1, 5.050, 10482.815, 480.259, 52765.332 25/10/18,04:41:58,02,08,1, 11.9,1,1, 5.050, 10482.813, 480.253, 52765.352 25/10/18,04:41:58,03,08,1, 11.9,1,1, 5.050, 10482.846, 480.252, 52765.310 25/10/18,04:41:58,04,08,1, 11.9,1,1, 5.050, 10482.856, 480.270, 52765.321 25/10/18,04:41:58,05,08,1, 11.9,1,1, 5.050, 10482.860, 480.272, 52765.379 25/10/18,04:41:58,06,08,1, 11.9,1,1, 5.050, 10482.868, 480.285, 52765.339 25/10/18,04:41:58,07,08,1, 11.9,1,1, 5.050, 10482.899, 480.298, 52765.354 25/10/18,04:41:58,08,08,1, 11.9,1,1, 5.050, 10482.875, 480.303, 52765.379 25/10/18,04:41:58,09,08,1, 11.9,1,1, 5.050, 10482.905, 480.313, 52765.340 25/10/18,04:41:58,10,08,1, 11.9,1,1, 5.050, 10482.886, 480.296, 52765.339 25/10/18,04:41:58,11,08,1, 11.9,1,1, 5.050, 10482.923, 480.317, 52765.391 25/10/18,04:41:58,12,08,1, 11.9,1,1, 5.050, 10482.943, 480.320, 52765.412 25/10/18,04:41:58,13,08,1, 11.9,1,1, 5.050, 10482.935, 480.316, 52765.408 25/10/18,04:41:58,14,08,1, 11.9,1,1, 5.050, 10482.969, 480.336, 52765.417 25/10/18,04:41:58,15,08,1, 11.9,1,1, 5.050, 10482.968, 480.363, 52765.442 25/10/18,04:41:58,16,08,1, 11.9,1,1, 5.050, 10482.989, 480.378, 52765.414 25/10/18,04:41:58,17,08,1, 11.9,1,1, 5.050, 10482.983, 480.370, 52765.363 25/10/18,04:41:58,18,08,1, 11.9,1,1, 5.050, 10483.007, 480.362, 52765.374 25/10/18,04:41:58,19,08,1, 11.9,1,1, 5.050, 10483.018, 480.353, 52765.387 25/10/18,04:41:59,00,08,1, 11.9,1,1, 5.051, 10483.017, 480.353, 52765.387 25/10/18,04:41:59,01,08,1, 11.9,1,1, 5.051, 10483.023, 480.391, 52765.446 25/10/18,04:41:59,02,08,1, 11.9,1,1, 5.051, 10483.014, 480.405, 52765.474 25/10/18,04:41:59,03,08,1, 11.9,1,1, 5.051, 10483.028, 480.393, 52765.387 25/10/18,04:41:59,04,08,1, 11.9,1,1, 5.051, 10483.045, 480.423, 52765.476 25/10/18,04:41:59,05,08,1, 11.9,1,1, 5.051, 10483.066, 480.415, 52765.463 25/10/18,04:41:59,06,08,1, 11.9,1,1, 5.051, 10483.063, 480.409, 52765.458 25/10/18,04:41:59,07,08,1, 11.9,1,1, 5.051, 10483.080, 480.431, 52765.487 25/10/18,04:41:59,08,08,1, 11.9,1,1, 5.051, 10483.089, 480.429, 52765.502 25/10/18,04:41:59,09,08,1, 11.9,1,1, 5.051, 10483.105, 480.430, 52765.482 25/10/18,04:41:59,10,08,1, 11.9,1,1, 5.051, 10483.086, 480.460, 52765.508 25/10/18,04:41:59,11,08,1, 11.9,1,1, 5.051, 10483.108, 480.445, 52765.508 25/10/18,04:41:59,12,08,1, 11.9,1,1, 5.051, 10483.131, 480.435, 52765.438 25/10/18,04:41:59,13,08,1, 11.9,1,1, 5.051, 10483.118, 480.442, 52765.461 25/10/18,04:41:59,14,08,1, 11.9,1,1, 5.051, 10483.139, 480.431, 52765.500 25/10/18,04:41:59,15,08,1, 11.9,1,1, 5.051, 10483.125, 480.462, 52765.510 25/10/18,04:41:59,16,08,1, 11.9,1,1, 5.051, 10483.158, 480.463, 52765.471 25/10/18,04:41:59,17,08,1, 11.9,1,1, 5.051, 10483.155, 480.465, 52765.561 25/10/18,04:41:59,18,08,1, 11.9,1,1, 5.051, 10483.154, 480.478, 52765.512 25/10/18,04:41:59,19,08,1, 11.9,1,1, 5.051, 10483.155, 480.477, 52765.527 25/10/18,04:42:00,00,08,1, 11.9,1,1, 5.048, 10483.150, 480.477, 52765.527 25/10/18,04:42:00,01,08,1, 11.9,1,1, 5.048, 10483.186, 480.512, 52765.465 25/10/18,04:42:00,02,08,1, 11.9,1,1, 5.048, 10483.200, 480.479, 52765.500 25/10/18,04:42:00,03,08,1, 11.9,1,1, 5.048, 10483.194, 480.501, 52765.424 25/10/18,04:42:00,04,08,1, 11.9,1,1, 5.048, 10483.192, 480.492, 52765.499 25/10/18,04:42:00,05,08,1, 11.9,1,1, 5.048, 10483.209, 480.500, 52765.511 25/10/18,04:42:00,06,08,1, 11.9,1,1, 5.048, 10483.228, 480.512, 52765.457 25/10/18,04:42:00,07,08,1, 11.9,1,1, 5.048, 10483.244, 480.524, 52765.466 25/10/18,04:42:00,08,08,1, 11.9,1,1, 5.048, 10483.262, 480.521, 52765.416 25/10/18,04:42:00,09,08,1, 11.9,1,1, 5.048, 10483.241, 480.528, 52765.550 25/10/18,04:42:00,10,08,1, 11.9,1,1, 5.048, 10483.283, 480.525, 52765.501 25/10/18,04:42:00,11,08,1, 11.9,1,1, 5.048, 10483.265, 480.541, 52765.486 25/10/18,04:42:00,12,08,1, 11.9,1,1, 5.048, 10483.273, 480.533, 52765.498 25/10/18,04:42:00,13,08,1, 11.9,1,1, 5.048, 10483.289, 480.577, 52765.500 25/10/18,04:42:00,14,08,1, 11.9,1,1, 5.048, 10483.296, 480.553, 52765.474 25/10/18,04:42:00,15,08,1, 11.9,1,1, 5.048, 10483.316, 480.564, 52765.532 25/10/18,04:42:00,16,08,1, 11.9,1,1, 5.048, 10483.306, 480.574, 52765.524 25/10/18,04:42:00,17,08,1, 11.9,1,1, 5.048, 10483.311, 480.565, 52765.481 25/10/18,04:42:00,18,08,1, 11.9,1,1, 5.048, 10483.314, 480.576, 52765.496 25/10/18,04:42:00,19,08,1, 11.9,1,1, 5.048, 10483.340, 480.572, 52765.504 25/10/18,04:42:01,00,07,1, 12.0,1,1, 5.052, 10483.334, 480.572, 52765.504 25/10/18,04:42:01,01,07,1, 12.0,1,1, 5.052, 10483.343, 480.627, 52765.564 25/10/18,04:42:01,02,07,1, 12.0,1,1, 5.052, 10483.364, 480.603, 52765.414 25/10/18,04:42:01,03,07,1, 12.0,1,1, 5.052, 10483.308, 480.650, 52765.541 25/10/18,04:42:01,04,07,1, 12.0,1,1, 5.052, 10483.380, 480.630, 52765.537 25/10/18,04:42:01,05,07,1, 12.0,1,1, 5.052, 10483.399, 480.649, 52765.554 25/10/18,04:42:01,06,07,1, 12.0,1,1, 5.052, 10483.383, 480.656, 52765.594 25/10/18,04:42:01,07,07,1, 12.0,1,1, 5.052, 10483.387, 480.642, 52765.534 25/10/18,04:42:01,08,07,1, 12.0,1,1, 5.052, 10483.374, 480.666, 52765.537 25/10/18,04:42:01,09,07,1, 12.0,1,1, 5.052, 10483.395, 480.676, 52765.567 25/10/18,04:42:01,10,07,1, 12.0,1,1, 5.052, 10483.400, 480.662, 52765.556 25/10/18,04:42:01,11,07,1, 12.0,1,1, 5.052, 10483.408, 480.674, 52765.582 25/10/18,04:42:01,12,07,1, 12.0,1,1, 5.052, 10483.425, 480.692, 52765.593 25/10/18,04:42:01,13,07,1, 12.0,1,1, 5.052, 10483.445, 480.692, 52765.582 25/10/18,04:42:01,14,07,1, 12.0,1,1, 5.052, 10483.458, 480.707, 52765.610 25/10/18,04:42:01,15,07,1, 12.0,1,1, 5.052, 10483.450, 480.727, 52765.650 25/10/18,04:42:01,16,07,1, 12.0,1,1, 5.052, 10483.456, 480.717, 52765.594 25/10/18,04:42:01,17,07,1, 12.0,1,1, 5.052, 10483.478, 480.715, 52765.601 25/10/18,04:42:01,18,07,1, 12.0,1,1, 5.052, 10483.473, 480.716, 52765.629 25/10/18,04:42:01,19,07,1, 12.0,1,1, 5.052, 10483.483, 480.736, 52765.624 25/10/18,04:42:02,00,07,1, 11.9,1,1, 5.051, 10483.476, 480.736, 52765.624 25/10/18,04:42:02,01,07,1, 11.9,1,1, 5.051, 10483.498, 480.769, 52765.632 25/10/18,04:42:02,02,07,1, 11.9,1,1, 5.051, 10483.504, 480.767, 52765.606 25/10/18,04:42:02,03,07,1, 11.9,1,1, 5.051, 10483.518, 480.775, 52765.638 25/10/18,04:42:02,04,07,1, 11.9,1,1, 5.051, 10483.528, 480.773, 52765.632 25/10/18,04:42:02,05,07,1, 11.9,1,1, 5.051, 10483.541, 480.788, 52765.680 25/10/18,04:42:02,06,07,1, 11.9,1,1, 5.051, 10483.535, 480.800, 52765.663 25/10/18,04:42:02,07,07,1, 11.9,1,1, 5.051, 10483.550, 480.792, 52765.616 25/10/18,04:42:02,08,07,1, 11.9,1,1, 5.051, 10483.548, 480.801, 52765.592 25/10/18,04:42:02,09,07,1, 11.9,1,1, 5.051, 10483.558, 480.804, 52765.656 25/10/18,04:42:02,10,07,1, 11.9,1,1, 5.051, 10483.581, 480.820, 52765.678 25/10/18,04:42:02,11,07,1, 11.9,1,1, 5.051, 10483.580, 480.823, 52765.697 25/10/18,04:42:02,12,07,1, 11.9,1,1, 5.051, 10483.565, 480.822, 52765.683 25/10/18,04:42:02,13,07,1, 11.9,1,1, 5.051, 10483.595, 480.830, 52765.718 25/10/18,04:42:02,14,07,1, 11.9,1,1, 5.051, 10483.592, 480.821, 52765.624 25/10/18,04:42:02,15,07,1, 11.9,1,1, 5.051, 10483.604, 480.867, 52765.693 25/10/18,04:42:02,16,07,1, 11.9,1,1, 5.051, 10483.633, 480.838, 52765.642 25/10/18,04:42:02,17,07,1, 11.9,1,1, 5.051, 10483.604, 480.876, 52765.718 25/10/18,04:42:02,18,07,1, 11.9,1,1, 5.051, 10483.634, 480.868, 52765.685 25/10/18,04:42:02,19,07,1, 11.9,1,1, 5.051, 10483.649, 480.901, 52765.710 25/10/18,04:42:03,00,06,1, 12.0,1,1, 5.047, 10483.643, 480.901, 52765.710 25/10/18,04:42:03,01,06,1, 12.0,1,1, 5.047, 10483.642, 480.880, 52765.767 25/10/18,04:42:03,02,06,1, 12.0,1,1, 5.047, 10483.666, 480.893, 52765.724 25/10/18,04:42:03,03,06,1, 12.0,1,1, 5.047, 10483.676, 480.887, 52765.739 25/10/18,04:42:03,04,06,1, 12.0,1,1, 5.047, 10483.696, 480.885, 52765.769 25/10/18,04:42:03,05,06,1, 12.0,1,1, 5.047, 10483.678, 480.881, 52765.705 25/10/18,04:42:03,06,06,1, 12.0,1,1, 5.047, 10483.683, 480.903, 52765.742 25/10/18,04:42:03,07,06,1, 12.0,1,1, 5.047, 10483.692, 480.934, 52765.754 25/10/18,04:42:03,08,06,1, 12.0,1,1, 5.047, 10483.716, 480.915, 52765.741 25/10/18,04:42:03,09,06,1, 12.0,1,1, 5.047, 10483.702, 480.929, 52765.765 25/10/18,04:42:03,10,06,1, 12.0,1,1, 5.047, 10483.688, 480.929, 52765.763 25/10/18,04:42:03,11,06,1, 12.0,1,1, 5.047, 10483.720, 480.939, 52765.743 25/10/18,04:42:03,12,06,1, 12.0,1,1, 5.047, 10483.748, 480.943, 52765.794 25/10/18,04:42:03,13,06,1, 12.0,1,1, 5.047, 10483.742, 480.953, 52765.773 25/10/18,04:42:03,14,06,1, 12.0,1,1, 5.047, 10483.751, 480.962, 52765.760 25/10/18,04:42:03,15,06,1, 12.0,1,1, 5.047, 10483.768, 480.946, 52765.784 25/10/18,04:42:03,16,06,1, 12.0,1,1, 5.047, 10483.749, 480.958, 52765.770 25/10/18,04:42:03,17,06,1, 12.0,1,1, 5.047, 10483.750, 480.976, 52765.811 25/10/18,04:42:03,18,06,1, 12.0,1,1, 5.047, 10483.786, 480.978, 52765.791 25/10/18,04:42:03,19,06,1, 12.0,1,1, 5.047, 10483.760, 480.979, 52765.805 25/10/18,04:42:04,00,07,1, 11.9,1,1, 5.050, 10483.760, 480.979, 52765.805 25/10/18,04:42:04,01,07,1, 11.9,1,1, 5.050, 10483.785, 481.001, 52765.857 25/10/18,04:42:04,02,07,1, 11.9,1,1, 5.050, 10483.817, 480.978, 52765.785 25/10/18,04:42:04,03,07,1, 11.9,1,1, 5.050, 10483.795, 481.004, 52765.749 25/10/18,04:42:04,04,07,1, 11.9,1,1, 5.050, 10483.806, 481.013, 52765.764 25/10/18,04:42:04,05,07,1, 11.9,1,1, 5.050, 10483.782, 481.008, 52765.820 25/10/18,04:42:04,06,07,1, 11.9,1,1, 5.050, 10483.804, 481.025, 52765.866 25/10/18,04:42:04,07,07,1, 11.9,1,1, 5.050, 10483.845, 481.047, 52765.828 25/10/18,04:42:04,08,07,1, 11.9,1,1, 5.050, 10483.839, 481.044, 52765.830 25/10/18,04:42:04,09,07,1, 11.9,1,1, 5.050, 10483.834, 481.027, 52765.848 25/10/18,04:42:04,10,07,1, 11.9,1,1, 5.050, 10483.845, 481.049, 52765.845 25/10/18,04:42:04,11,07,1, 11.9,1,1, 5.050, 10483.826, 481.044, 52765.826 25/10/18,04:42:04,12,07,1, 11.9,1,1, 5.050, 10483.871, 481.056, 52765.876 25/10/18,04:42:04,13,07,1, 11.9,1,1, 5.050, 10483.869, 481.045, 52765.833 25/10/18,04:42:04,14,07,1, 11.9,1,1, 5.050, 10483.846, 481.044, 52765.883 25/10/18,04:42:04,15,07,1, 11.9,1,1, 5.050, 10483.889, 481.048, 52765.854 25/10/18,04:42:04,16,07,1, 11.9,1,1, 5.050, 10483.887, 481.074, 52765.864 25/10/18,04:42:04,17,07,1, 11.9,1,1, 5.050, 10483.886, 481.071, 52765.849 25/10/18,04:42:04,18,07,1, 11.9,1,1, 5.050, 10483.902, 481.083, 52765.899 25/10/18,04:42:04,19,07,1, 11.9,1,1, 5.050, 10483.898, 481.093, 52765.846 25/10/18,04:42:05,00,08,1, 11.9,1,1, 5.049, 10483.893, 481.093, 52765.846 25/10/18,04:42:05,01,08,1, 11.9,1,1, 5.049, 10483.919, 481.090, 52765.933 25/10/18,04:42:05,02,08,1, 11.9,1,1, 5.049, 10483.927, 481.105, 52765.914 25/10/18,04:42:05,03,08,1, 11.9,1,1, 5.049, 10483.916, 481.095, 52765.897 25/10/18,04:42:05,04,08,1, 11.9,1,1, 5.049, 10483.944, 481.115, 52765.920 25/10/18,04:42:05,05,08,1, 11.9,1,1, 5.049, 10483.945, 481.126, 52765.939 25/10/18,04:42:05,06,08,1, 11.9,1,1, 5.049, 10483.941, 481.104, 52765.925 25/10/18,04:42:05,07,08,1, 11.9,1,1, 5.049, 10483.951, 481.105, 52765.901 25/10/18,04:42:05,08,08,1, 11.9,1,1, 5.049, 10483.975, 481.112, 52765.921 25/10/18,04:42:05,09,08,1, 11.9,1,1, 5.049, 10483.943, 481.131, 52765.948 25/10/18,04:42:05,10,08,1, 11.9,1,1, 5.049, 10483.950, 481.112, 52765.939 25/10/18,04:42:05,11,08,1, 11.9,1,1, 5.049, 10483.973, 481.095, 52765.882 25/10/18,04:42:05,12,08,1, 11.9,1,1, 5.049, 10483.976, 481.135, 52765.906 25/10/18,04:42:05,13,08,1, 11.9,1,1, 5.049, 10483.986, 481.128, 52765.991 25/10/18,04:42:05,14,08,1, 11.9,1,1, 5.049, 10483.997, 481.157, 52765.934 25/10/18,04:42:05,15,08,1, 11.9,1,1, 5.049, 10483.973, 481.134, 52765.970 25/10/18,04:42:05,16,08,1, 11.9,1,1, 5.049, 10484.006, 481.137, 52765.919 25/10/18,04:42:05,17,08,1, 11.9,1,1, 5.049, 10484.014, 481.150, 52765.959 25/10/18,04:42:05,18,08,1, 11.9,1,1, 5.049, 10484.003, 481.167, 52765.986 25/10/18,04:42:05,19,08,1, 11.9,1,1, 5.049, 10484.021, 481.184, 52765.919 25/10/18,04:42:06,00,07,1, 11.9,1,1, 5.049, 10484.018, 481.184, 52765.919 25/10/18,04:42:06,01,07,1, 11.9,1,1, 5.049, 10484.022, 481.193, 52766.008 25/10/18,04:42:06,02,07,1, 11.9,1,1, 5.049, 10484.027, 481.162, 52765.986 25/10/18,04:42:06,03,07,1, 11.9,1,1, 5.049, 10484.047, 481.173, 52766.033 25/10/18,04:42:06,04,07,1, 11.9,1,1, 5.049, 10484.053, 481.199, 52766.015 25/10/18,04:42:06,05,07,1, 11.9,1,1, 5.049, 10484.042, 481.200, 52766.018 25/10/18,04:42:06,06,07,1, 11.9,1,1, 5.049, 10484.026, 481.215, 52766.014 25/10/18,04:42:06,07,07,1, 11.9,1,1, 5.049, 10484.060, 481.222, 52765.961 25/10/18,04:42:06,08,07,1, 11.9,1,1, 5.049, 10484.077, 481.212, 52766.016 25/10/18,04:42:06,09,07,1, 11.9,1,1, 5.049, 10484.059, 481.196, 52766.050 25/10/18,04:42:06,10,07,1, 11.9,1,1, 5.049, 10484.084, 481.193, 52766.083 25/10/18,04:42:06,11,07,1, 11.9,1,1, 5.049, 10484.071, 481.226, 52766.034 25/10/18,04:42:06,12,07,1, 11.9,1,1, 5.049, 10484.086, 481.215, 52766.034 25/10/18,04:42:06,13,07,1, 11.9,1,1, 5.049, 10484.058, 481.234, 52766.087 25/10/18,04:42:06,14,07,1, 11.9,1,1, 5.049, 10484.094, 481.216, 52766.066 25/10/18,04:42:06,15,07,1, 11.9,1,1, 5.049, 10484.108, 481.243, 52766.025 25/10/18,04:42:06,16,07,1, 11.9,1,1, 5.049, 10484.096, 481.250, 52766.137 25/10/18,04:42:06,17,07,1, 11.9,1,1, 5.049, 10484.095, 481.263, 52766.007 25/10/18,04:42:06,18,07,1, 11.9,1,1, 5.049, 10484.100, 481.247, 52766.098 25/10/18,04:42:06,19,07,1, 11.9,1,1, 5.049, 10484.114, 481.251, 52766.030 25/10/18,04:42:07,00,07,1, 12.0,1,1, 5.054, 10484.110, 481.251, 52766.030 25/10/18,04:42:07,01,07,1, 12.0,1,1, 5.054, 10484.122, 481.279, 52766.150 25/10/18,04:42:07,02,07,1, 12.0,1,1, 5.054, 10484.126, 481.270, 52766.089 25/10/18,04:42:07,03,07,1, 12.0,1,1, 5.054, 10484.141, 481.267, 52766.087 25/10/18,04:42:07,04,07,1, 12.0,1,1, 5.054, 10484.111, 481.270, 52766.079 25/10/18,04:42:07,05,07,1, 12.0,1,1, 5.054, 10484.122, 481.285, 52766.122 25/10/18,04:42:07,06,07,1, 12.0,1,1, 5.054, 10484.121, 481.289, 52766.075 25/10/18,04:42:07,07,07,1, 12.0,1,1, 5.054, 10484.134, 481.276, 52766.124 25/10/18,04:42:07,08,07,1, 12.0,1,1, 5.054, 10484.127, 481.282, 52766.085 25/10/18,04:42:07,09,07,1, 12.0,1,1, 5.054, 10484.128, 481.309, 52766.166 25/10/18,04:42:07,10,07,1, 12.0,1,1, 5.054, 10484.133, 481.331, 52766.082 25/10/18,04:42:07,11,07,1, 12.0,1,1, 5.054, 10484.142, 481.320, 52766.129 25/10/18,04:42:07,12,07,1, 12.0,1,1, 5.054, 10484.127, 481.301, 52766.159 25/10/18,04:42:07,13,07,1, 12.0,1,1, 5.054, 10484.154, 481.327, 52766.122 25/10/18,04:42:07,14,07,1, 12.0,1,1, 5.054, 10484.158, 481.331, 52766.083 25/10/18,04:42:07,15,07,1, 12.0,1,1, 5.054, 10484.164, 481.335, 52766.136 25/10/18,04:42:07,16,07,1, 12.0,1,1, 5.054, 10484.171, 481.342, 52766.107 25/10/18,04:42:07,17,07,1, 12.0,1,1, 5.054, 10484.143, 481.357, 52766.164 25/10/18,04:42:07,18,07,1, 12.0,1,1, 5.054, 10484.161, 481.363, 52766.164 25/10/18,04:42:07,19,07,1, 12.0,1,1, 5.054, 10484.144, 481.346, 52766.163 25/10/18,04:42:08,00,07,1, 11.9,1,1, 5.050, 10484.143, 481.346, 52766.163 25/10/18,04:42:08,01,07,1, 11.9,1,1, 5.050, 10484.169, 481.366, 52766.141 25/10/18,04:42:08,02,07,1, 11.9,1,1, 5.050, 10484.169, 481.387, 52766.188 25/10/18,04:42:08,03,07,1, 11.9,1,1, 5.050, 10484.164, 481.395, 52766.197 25/10/18,04:42:08,04,07,1, 11.9,1,1, 5.050, 10484.148, 481.412, 52766.196 25/10/18,04:42:08,05,07,1, 11.9,1,1, 5.050, 10484.164, 481.409, 52766.176 25/10/18,04:42:08,06,07,1, 11.9,1,1, 5.050, 10484.147, 481.414, 52766.157 25/10/18,04:42:08,07,07,1, 11.9,1,1, 5.050, 10484.186, 481.405, 52766.178 25/10/18,04:42:08,08,07,1, 11.9,1,1, 5.050, 10484.161, 481.432, 52766.195 25/10/18,04:42:08,09,07,1, 11.9,1,1, 5.050, 10484.175, 481.415, 52766.139 25/10/18,04:42:08,10,07,1, 11.9,1,1, 5.050, 10484.186, 481.429, 52766.189 25/10/18,04:42:08,11,07,1, 11.9,1,1, 5.050, 10484.181, 481.433, 52766.154 25/10/18,04:42:08,12,07,1, 11.9,1,1, 5.050, 10484.184, 481.458, 52766.204 25/10/18,04:42:08,13,07,1, 11.9,1,1, 5.050, 10484.197, 481.467, 52766.210 25/10/18,04:42:08,14,07,1, 11.9,1,1, 5.050, 10484.173, 481.479, 52766.252 25/10/18,04:42:08,15,07,1, 11.9,1,1, 5.050, 10484.165, 481.437, 52766.235 25/10/18,04:42:08,16,07,1, 11.9,1,1, 5.050, 10484.210, 481.460, 52766.248 25/10/18,04:42:08,17,07,1, 11.9,1,1, 5.050, 10484.213, 481.460, 52766.257 25/10/18,04:42:08,18,07,1, 11.9,1,1, 5.050, 10484.185, 481.457, 52766.248 25/10/18,04:42:08,19,07,1, 11.9,1,1, 5.050, 10484.206, 481.479, 52766.186 25/10/18,04:42:09,00,07,1, 11.9,1,1, 5.048, 10484.202, 481.479, 52766.186 25/10/18,04:42:09,01,07,1, 11.9,1,1, 5.048, 10484.208, 481.491, 52766.279 25/10/18,04:42:09,02,07,1, 11.9,1,1, 5.048, 10484.218, 481.497, 52766.298 25/10/18,04:42:09,03,07,1, 11.9,1,1, 5.048, 10484.210, 481.486, 52766.333 25/10/18,04:42:09,04,07,1, 11.9,1,1, 5.048, 10484.224, 481.471, 52766.276 25/10/18,04:42:09,05,07,1, 11.9,1,1, 5.048, 10484.199, 481.486, 52766.199 25/10/18,04:42:09,06,07,1, 11.9,1,1, 5.048, 10484.213, 481.502, 52766.298 25/10/18,04:42:09,07,07,1, 11.9,1,1, 5.048, 10484.226, 481.477, 52766.292 25/10/18,04:42:09,08,07,1, 11.9,1,1, 5.048, 10484.197, 481.507, 52766.317 25/10/18,04:42:09,09,07,1, 11.9,1,1, 5.048, 10484.206, 481.507, 52766.290 25/10/18,04:42:09,10,07,1, 11.9,1,1, 5.048, 10484.225, 481.533, 52766.319 25/10/18,04:42:09,11,07,1, 11.9,1,1, 5.048, 10484.227, 481.500, 52766.255 25/10/18,04:42:09,12,07,1, 11.9,1,1, 5.048, 10484.212, 481.531, 52766.292 25/10/18,04:42:09,13,07,1, 11.9,1,1, 5.048, 10484.221, 481.508, 52766.304 25/10/18,04:42:09,14,07,1, 11.9,1,1, 5.048, 10484.235, 481.537, 52766.315 25/10/18,04:42:09,15,07,1, 11.9,1,1, 5.048, 10484.229, 481.531, 52766.318 25/10/18,04:42:09,16,07,1, 11.9,1,1, 5.048, 10484.232, 481.531, 52766.321 25/10/18,04:42:09,17,07,1, 11.9,1,1, 5.048, 10484.226, 481.539, 52766.298 25/10/18,04:42:09,18,07,1, 11.9,1,1, 5.048, 10484.230, 481.551, 52766.310 25/10/18,04:42:09,19,07,1, 11.9,1,1, 5.048, 10484.218, 481.542, 52766.322 25/10/18,04:42:10,00,07,1, 11.9,1,1, 5.053, 10484.210, 481.542, 52766.322 25/10/18,04:42:10,01,07,1, 11.9,1,1, 5.053, 10484.250, 481.537, 52766.335 25/10/18,04:42:10,02,07,1, 11.9,1,1, 5.053, 10484.253, 481.562, 52766.323 25/10/18,04:42:10,03,07,1, 11.9,1,1, 5.053, 10484.267, 481.547, 52766.297 25/10/18,04:42:10,04,07,1, 11.9,1,1, 5.053, 10484.260, 481.591, 52766.348 25/10/18,04:42:10,05,07,1, 11.9,1,1, 5.053, 10484.247, 481.585, 52766.379 25/10/18,04:42:10,06,07,1, 11.9,1,1, 5.053, 10484.278, 481.576, 52766.326 25/10/18,04:42:10,07,07,1, 11.9,1,1, 5.053, 10484.282, 481.562, 52766.340 25/10/18,04:42:10,08,07,1, 11.9,1,1, 5.053, 10484.265, 481.574, 52766.340 25/10/18,04:42:10,09,07,1, 11.9,1,1, 5.053, 10484.276, 481.567, 52766.327 25/10/18,04:42:10,10,07,1, 11.9,1,1, 5.053, 10484.300, 481.608, 52766.364 25/10/18,04:42:10,11,07,1, 11.9,1,1, 5.053, 10484.294, 481.576, 52766.383 25/10/18,04:42:10,12,07,1, 11.9,1,1, 5.053, 10484.313, 481.609, 52766.426 25/10/18,04:42:10,13,07,1, 11.9,1,1, 5.053, 10484.289, 481.600, 52766.330 25/10/18,04:42:10,14,07,1, 11.9,1,1, 5.053, 10484.295, 481.626, 52766.456 25/10/18,04:42:10,15,07,1, 11.9,1,1, 5.053, 10484.320, 481.584, 52766.352 25/10/18,04:42:10,16,07,1, 11.9,1,1, 5.053, 10484.297, 481.609, 52766.375 25/10/18,04:42:10,17,07,1, 11.9,1,1, 5.053, 10484.328, 481.595, 52766.395 25/10/18,04:42:10,18,07,1, 11.9,1,1, 5.053, 10484.323, 481.607, 52766.415 25/10/18,04:42:10,19,07,1, 11.9,1,1, 5.053, 10484.318, 481.612, 52766.446 25/10/18,04:42:11,00,08,1, 11.9,1,1, 5.049, 10484.310, 481.612, 52766.446 25/10/18,04:42:11,01,08,1, 11.9,1,1, 5.049, 10484.353, 481.602, 52766.371 25/10/18,04:42:11,02,08,1, 11.9,1,1, 5.049, 10484.356, 481.602, 52766.413 25/10/18,04:42:11,03,08,1, 11.9,1,1, 5.049, 10484.351, 481.620, 52766.396 25/10/18,04:42:11,04,08,1, 11.9,1,1, 5.049, 10484.362, 481.633, 52766.368 25/10/18,04:42:11,05,08,1, 11.9,1,1, 5.049, 10484.341, 481.627, 52766.370 25/10/18,04:42:11,06,08,1, 11.9,1,1, 5.049, 10484.355, 481.610, 52766.428 25/10/18,04:42:11,07,08,1, 11.9,1,1, 5.049, 10484.380, 481.621, 52766.400 25/10/18,04:42:11,08,08,1, 11.9,1,1, 5.049, 10484.373, 481.625, 52766.404 25/10/18,04:42:11,09,08,1, 11.9,1,1, 5.049, 10484.381, 481.631, 52766.391 25/10/18,04:42:11,10,08,1, 11.9,1,1, 5.049, 10484.379, 481.634, 52766.473 25/10/18,04:42:11,11,08,1, 11.9,1,1, 5.049, 10484.365, 481.638, 52766.410 25/10/18,04:42:11,12,08,1, 11.9,1,1, 5.049, 10484.401, 481.667, 52766.433 25/10/18,04:42:11,13,08,1, 11.9,1,1, 5.049, 10484.410, 481.667, 52766.423 25/10/18,04:42:11,14,08,1, 11.9,1,1, 5.049, 10484.412, 481.701, 52766.471 25/10/18,04:42:11,15,08,1, 11.9,1,1, 5.049, 10484.423, 481.689, 52766.433 25/10/18,04:42:11,16,08,1, 11.9,1,1, 5.049, 10484.441, 481.681, 52766.444 25/10/18,04:42:11,17,08,1, 11.9,1,1, 5.049, 10484.453, 481.685, 52766.491 25/10/18,04:42:11,18,08,1, 11.9,1,1, 5.049, 10484.423, 481.685, 52766.515 25/10/18,04:42:11,19,08,1, 11.9,1,1, 5.049, 10484.459, 481.699, 52766.479 25/10/18,04:42:12,00,08,1, 11.9,1,1, 5.047, 10484.452, 481.699, 52766.479 25/10/18,04:42:12,01,08,1, 11.9,1,1, 5.047, 10484.492, 481.712, 52766.509 25/10/18,04:42:12,02,08,1, 11.9,1,1, 5.047, 10484.455, 481.702, 52766.554 25/10/18,04:42:12,03,08,1, 11.9,1,1, 5.047, 10484.479, 481.702, 52766.479 25/10/18,04:42:12,04,08,1, 11.9,1,1, 5.047, 10484.504, 481.707, 52766.464 25/10/18,04:42:12,05,08,1, 11.9,1,1, 5.047, 10484.489, 481.685, 52766.431 25/10/18,04:42:12,06,08,1, 11.9,1,1, 5.047, 10484.507, 481.723, 52766.505 25/10/18,04:42:12,07,08,1, 11.9,1,1, 5.047, 10484.497, 481.710, 52766.475 25/10/18,04:42:12,08,08,1, 11.9,1,1, 5.047, 10484.511, 481.720, 52766.525 25/10/18,04:42:12,09,08,1, 11.9,1,1, 5.047, 10484.542, 481.732, 52766.551 25/10/18,04:42:12,10,08,1, 11.9,1,1, 5.047, 10484.546, 481.745, 52766.569 25/10/18,04:42:12,11,08,1, 11.9,1,1, 5.047, 10484.530, 481.724, 52766.543 25/10/18,04:42:12,12,08,1, 11.9,1,1, 5.047, 10484.553, 481.734, 52766.547 25/10/18,04:42:12,13,08,1, 11.9,1,1, 5.047, 10484.594, 481.765, 52766.567 25/10/18,04:42:12,14,08,1, 11.9,1,1, 5.047, 10484.597, 481.731, 52766.533 25/10/18,04:42:12,15,08,1, 11.9,1,1, 5.047, 10484.599, 481.747, 52766.565 25/10/18,04:42:12,16,08,1, 11.9,1,1, 5.047, 10484.558, 481.748, 52766.525 25/10/18,04:42:12,17,08,1, 11.9,1,1, 5.047, 10484.591, 481.757, 52766.596 25/10/18,04:42:12,18,08,1, 11.9,1,1, 5.047, 10484.617, 481.756, 52766.517 25/10/18,04:42:12,19,08,1, 11.9,1,1, 5.047, 10484.623, 481.762, 52766.574 25/10/18,04:42:13,00,08,1, 11.9,1,1, 5.050, 10484.619, 481.762, 52766.574 25/10/18,04:42:13,01,08,1, 11.9,1,1, 5.050, 10484.638, 481.762, 52766.595 25/10/18,04:42:13,02,08,1, 11.9,1,1, 5.050, 10484.634, 481.780, 52766.536 25/10/18,04:42:13,03,08,1, 11.9,1,1, 5.050, 10484.651, 481.787, 52766.624 25/10/18,04:42:13,04,08,1, 11.9,1,1, 5.050, 10484.665, 481.791, 52766.559 25/10/18,04:42:13,05,08,1, 11.9,1,1, 5.050, 10484.647, 481.773, 52766.616 25/10/18,04:42:13,06,08,1, 11.9,1,1, 5.050, 10484.659, 481.759, 52766.612 25/10/18,04:42:13,07,08,1, 11.9,1,1, 5.050, 10484.676, 481.773, 52766.599 25/10/18,04:42:13,08,08,1, 11.9,1,1, 5.050, 10484.701, 481.794, 52766.575 25/10/18,04:42:13,09,08,1, 11.9,1,1, 5.050, 10484.673, 481.787, 52766.596 25/10/18,04:42:13,10,08,1, 11.9,1,1, 5.050, 10484.715, 481.814, 52766.595 25/10/18,04:42:13,11,08,1, 11.9,1,1, 5.050, 10484.698, 481.799, 52766.641 25/10/18,04:42:13,12,08,1, 11.9,1,1, 5.050, 10484.710, 481.810, 52766.610 25/10/18,04:42:13,13,08,1, 11.9,1,1, 5.050, 10484.748, 481.814, 52766.581 25/10/18,04:42:13,14,08,1, 11.9,1,1, 5.050, 10484.705, 481.805, 52766.641 25/10/18,04:42:13,15,08,1, 11.9,1,1, 5.050, 10484.739, 481.800, 52766.628 25/10/18,04:42:13,16,08,1, 11.9,1,1, 5.050, 10484.729, 481.791, 52766.603 25/10/18,04:42:13,17,08,1, 11.9,1,1, 5.050, 10484.758, 481.788, 52766.608 25/10/18,04:42:13,18,08,1, 11.9,1,1, 5.050, 10484.760, 481.817, 52766.597 25/10/18,04:42:13,19,08,1, 11.9,1,1, 5.050, 10484.751, 481.810, 52766.681 25/10/18,04:42:14,00,08,1, 11.9,1,1, 5.052, 10484.744, 481.810, 52766.681 25/10/18,04:42:14,01,08,1, 11.9,1,1, 5.052, 10484.779, 481.809, 52766.625 25/10/18,04:42:14,02,08,1, 11.9,1,1, 5.052, 10484.819, 481.848, 52766.699 25/10/18,04:42:14,03,08,1, 11.9,1,1, 5.052, 10484.797, 481.824, 52766.624 25/10/18,04:42:14,04,08,1, 11.9,1,1, 5.052, 10484.810, 481.811, 52766.650 25/10/18,04:42:14,05,08,1, 11.9,1,1, 5.052, 10484.834, 481.830, 52766.661 25/10/18,04:42:14,06,08,1, 11.9,1,1, 5.052, 10484.828, 481.833, 52766.621 25/10/18,04:42:14,07,08,1, 11.9,1,1, 5.052, 10484.850, 481.843, 52766.654 25/10/18,04:42:14,08,08,1, 11.9,1,1, 5.052, 10484.838, 481.824, 52766.659 25/10/18,04:42:14,09,08,1, 11.9,1,1, 5.052, 10484.871, 481.832, 52766.656 25/10/18,04:42:14,10,08,1, 11.9,1,1, 5.052, 10484.877, 481.849, 52766.700 25/10/18,04:42:14,11,08,1, 11.9,1,1, 5.052, 10484.892, 481.854, 52766.738 25/10/18,04:42:14,12,08,1, 11.9,1,1, 5.052, 10484.894, 481.840, 52766.679 25/10/18,04:42:14,13,08,1, 11.9,1,1, 5.052, 10484.882, 481.866, 52766.718 25/10/18,04:42:14,14,08,1, 11.9,1,1, 5.052, 10484.939, 481.847, 52766.684 25/10/18,04:42:14,15,08,1, 11.9,1,1, 5.052, 10484.935, 481.870, 52766.686 25/10/18,04:42:14,16,08,1, 11.9,1,1, 5.052, 10484.959, 481.884, 52766.735 25/10/18,04:42:14,17,08,1, 11.9,1,1, 5.052, 10484.952, 481.879, 52766.680 25/10/18,04:42:14,18,08,1, 11.9,1,1, 5.052, 10484.945, 481.867, 52766.707 25/10/18,04:42:14,19,08,1, 11.9,1,1, 5.052, 10485.008, 481.874, 52766.692 25/10/18,04:42:15,00,08,1, 11.9,1,1, 5.053, 10485.003, 481.874, 52766.692 25/10/18,04:42:15,01,08,1, 11.9,1,1, 5.053, 10484.985, 481.883, 52766.687 25/10/18,04:42:15,02,08,1, 11.9,1,1, 5.053, 10484.990, 481.870, 52766.683 25/10/18,04:42:15,03,08,1, 11.9,1,1, 5.053, 10485.005, 481.895, 52766.740 25/10/18,04:42:15,04,08,1, 11.9,1,1, 5.053, 10485.027, 481.867, 52766.700 25/10/18,04:42:15,05,08,1, 11.9,1,1, 5.053, 10485.037, 481.895, 52766.728 25/10/18,04:42:15,06,08,1, 11.9,1,1, 5.053, 10485.036, 481.915, 52766.673 25/10/18,04:42:15,07,08,1, 11.9,1,1, 5.053, 10485.054, 481.878, 52766.695 25/10/18,04:42:15,08,08,1, 11.9,1,1, 5.053, 10485.084, 481.902, 52766.727 25/10/18,04:42:15,09,08,1, 11.9,1,1, 5.053, 10485.064, 481.910, 52766.708 25/10/18,04:42:15,10,08,1, 11.9,1,1, 5.053, 10485.089, 481.920, 52766.715 25/10/18,04:42:15,11,08,1, 11.9,1,1, 5.053, 10485.107, 481.878, 52766.686 25/10/18,04:42:15,12,08,1, 11.9,1,1, 5.053, 10485.075, 481.909, 52766.691 25/10/18,04:42:15,13,08,1, 11.9,1,1, 5.053, 10485.125, 481.927, 52766.764 25/10/18,04:42:15,14,08,1, 11.9,1,1, 5.053, 10485.133, 481.934, 52766.729 25/10/18,04:42:15,15,08,1, 11.9,1,1, 5.053, 10485.135, 481.918, 52766.785 25/10/18,04:42:15,16,08,1, 11.9,1,1, 5.053, 10485.161, 481.924, 52766.772 25/10/18,04:42:15,17,08,1, 11.9,1,1, 5.053, 10485.183, 481.928, 52766.787 25/10/18,04:42:15,18,08,1, 11.9,1,1, 5.053, 10485.177, 481.937, 52766.750 25/10/18,04:42:15,19,08,1, 11.9,1,1, 5.053, 10485.162, 481.931, 52766.761 25/10/18,04:42:16,00,08,1, 11.9,1,1, 5.051, 10485.162, 481.931, 52766.761 25/10/18,04:42:16,01,08,1, 11.9,1,1, 5.051, 10485.194, 481.923, 52766.835 25/10/18,04:42:16,02,08,1, 11.9,1,1, 5.051, 10485.211, 481.919, 52766.748 25/10/18,04:42:16,03,08,1, 11.9,1,1, 5.051, 10485.205, 481.933, 52766.738 25/10/18,04:42:16,04,08,1, 11.9,1,1, 5.051, 10485.213, 481.934, 52766.753 25/10/18,04:42:16,05,08,1, 11.9,1,1, 5.051, 10485.212, 481.940, 52766.765 25/10/18,04:42:16,06,08,1, 11.9,1,1, 5.051, 10485.222, 481.940, 52766.830 25/10/18,04:42:16,07,08,1, 11.9,1,1, 5.051, 10485.254, 481.971, 52766.796 25/10/18,04:42:16,08,08,1, 11.9,1,1, 5.051, 10485.234, 481.978, 52766.826 25/10/18,04:42:16,09,08,1, 11.9,1,1, 5.051, 10485.278, 481.961, 52766.836 25/10/18,04:42:16,10,08,1, 11.9,1,1, 5.051, 10485.286, 481.964, 52766.819 25/10/18,04:42:16,11,08,1, 11.9,1,1, 5.051, 10485.287, 481.964, 52766.833 25/10/18,04:42:16,12,08,1, 11.9,1,1, 5.051, 10485.294, 481.989, 52766.826 25/10/18,04:42:16,13,08,1, 11.9,1,1, 5.051, 10485.306, 481.968, 52766.861 25/10/18,04:42:16,14,08,1, 11.9,1,1, 5.051, 10485.313, 481.991, 52766.847 25/10/18,04:42:16,15,08,1, 11.9,1,1, 5.051, 10485.348, 481.992, 52766.874 25/10/18,04:42:16,16,08,1, 11.9,1,1, 5.051, 10485.353, 481.994, 52766.853 25/10/18,04:42:16,17,08,1, 11.9,1,1, 5.051, 10485.331, 481.976, 52766.848 25/10/18,04:42:16,18,08,1, 11.9,1,1, 5.051, 10485.377, 481.980, 52766.833 25/10/18,04:42:16,19,08,1, 11.9,1,1, 5.051, 10485.385, 481.991, 52766.856 25/10/18,04:42:17,00,07,1, 11.9,1,1, 5.049, 10485.379, 481.991, 52766.856 25/10/18,04:42:17,01,07,1, 11.9,1,1, 5.049, 10485.418, 482.006, 52766.872 25/10/18,04:42:17,02,07,1, 11.9,1,1, 5.049, 10485.434, 482.020, 52766.868 25/10/18,04:42:17,03,07,1, 11.9,1,1, 5.049, 10485.427, 482.019, 52766.878 25/10/18,04:42:17,04,07,1, 11.9,1,1, 5.049, 10485.444, 482.048, 52766.902 25/10/18,04:42:17,05,07,1, 11.9,1,1, 5.049, 10485.461, 482.046, 52766.912 25/10/18,04:42:17,06,07,1, 11.9,1,1, 5.049, 10485.458, 482.021, 52766.857 25/10/18,04:42:17,07,07,1, 11.9,1,1, 5.049, 10485.464, 482.011, 52766.952 25/10/18,04:42:17,08,07,1, 11.9,1,1, 5.049, 10485.478, 482.034, 52766.903 25/10/18,04:42:17,09,07,1, 11.9,1,1, 5.049, 10485.502, 482.045, 52766.878 25/10/18,04:42:17,10,07,1, 11.9,1,1, 5.049, 10485.508, 482.012, 52766.899 25/10/18,04:42:17,11,07,1, 11.9,1,1, 5.049, 10485.519, 482.038, 52766.936 25/10/18,04:42:17,12,07,1, 11.9,1,1, 5.049, 10485.507, 482.046, 52766.942 25/10/18,04:42:17,13,07,1, 11.9,1,1, 5.049, 10485.497, 482.054, 52766.901 25/10/18,04:42:17,14,07,1, 11.9,1,1, 5.049, 10485.531, 482.055, 52766.943 25/10/18,04:42:17,15,07,1, 11.9,1,1, 5.049, 10485.543, 482.056, 52766.899 25/10/18,04:42:17,16,07,1, 11.9,1,1, 5.049, 10485.570, 482.080, 52766.926 25/10/18,04:42:17,17,07,1, 11.9,1,1, 5.049, 10485.568, 482.062, 52766.916 25/10/18,04:42:17,18,07,1, 11.9,1,1, 5.049, 10485.588, 482.071, 52766.904 25/10/18,04:42:17,19,07,1, 11.9,1,1, 5.049, 10485.625, 482.060, 52766.903 25/10/18,04:42:18,00,07,1, 11.9,1,1, 5.051, 10485.620, 482.060, 52766.903 25/10/18,04:42:18,01,07,1, 11.9,1,1, 5.051, 10485.606, 482.070, 52766.949 25/10/18,04:42:18,02,07,1, 11.9,1,1, 5.051, 10485.606, 482.081, 52766.983 25/10/18,04:42:18,03,07,1, 11.9,1,1, 5.051, 10485.622, 482.060, 52767.000 25/10/18,04:42:18,04,07,1, 11.9,1,1, 5.051, 10485.653, 482.082, 52767.056 25/10/18,04:42:18,05,07,1, 11.9,1,1, 5.051, 10485.672, 482.089, 52766.978 25/10/18,04:42:18,06,07,1, 11.9,1,1, 5.051, 10485.662, 482.094, 52767.009 25/10/18,04:42:18,07,07,1, 11.9,1,1, 5.051, 10485.668, 482.103, 52766.985 25/10/18,04:42:18,08,07,1, 11.9,1,1, 5.051, 10485.695, 482.105, 52766.955 25/10/18,04:42:18,09,07,1, 11.9,1,1, 5.051, 10485.692, 482.100, 52766.984 25/10/18,04:42:18,10,07,1, 11.9,1,1, 5.051, 10485.715, 482.100, 52766.984 25/10/18,04:42:18,11,07,1, 11.9,1,1, 5.051, 10485.712, 482.107, 52767.035 25/10/18,04:42:18,12,07,1, 11.9,1,1, 5.051, 10485.742, 482.135, 52766.945 25/10/18,04:42:18,13,07,1, 11.9,1,1, 5.051, 10485.739, 482.133, 52767.039 25/10/18,04:42:18,14,07,1, 11.9,1,1, 5.051, 10485.760, 482.134, 52766.995 25/10/18,04:42:18,15,07,1, 11.9,1,1, 5.051, 10485.763, 482.153, 52766.978 25/10/18,04:42:18,16,07,1, 11.9,1,1, 5.051, 10485.790, 482.154, 52767.072 25/10/18,04:42:18,17,07,1, 11.9,1,1, 5.051, 10485.809, 482.122, 52767.026 25/10/18,04:42:18,18,07,1, 11.9,1,1, 5.051, 10485.813, 482.116, 52767.065 25/10/18,04:42:18,19,07,1, 11.9,1,1, 5.051, 10485.811, 482.133, 52767.055 25/10/18,04:42:19,00,08,1, 11.9,1,1, 5.051, 10485.804, 482.133, 52767.055 25/10/18,04:42:19,01,08,1, 11.9,1,1, 5.051, 10485.860, 482.156, 52767.094 25/10/18,04:42:19,02,08,1, 11.9,1,1, 5.051, 10485.852, 482.141, 52767.094 25/10/18,04:42:19,03,08,1, 11.9,1,1, 5.051, 10485.844, 482.166, 52766.968 25/10/18,04:42:19,04,08,1, 11.9,1,1, 5.051, 10485.878, 482.181, 52767.059 25/10/18,04:42:19,05,08,1, 11.9,1,1, 5.051, 10485.893, 482.158, 52767.042 25/10/18,04:42:19,06,08,1, 11.9,1,1, 5.051, 10485.882, 482.173, 52767.054 25/10/18,04:42:19,07,08,1, 11.9,1,1, 5.051, 10485.919, 482.197, 52767.141 25/10/18,04:42:19,08,08,1, 11.9,1,1, 5.051, 10485.947, 482.174, 52767.009 25/10/18,04:42:19,09,08,1, 11.9,1,1, 5.051, 10485.922, 482.164, 52766.989 25/10/18,04:42:19,10,08,1, 11.9,1,1, 5.051, 10485.944, 482.171, 52767.051 25/10/18,04:42:19,11,08,1, 11.9,1,1, 5.051, 10485.961, 482.203, 52767.112 25/10/18,04:42:19,12,08,1, 11.9,1,1, 5.051, 10485.971, 482.185, 52767.044 25/10/18,04:42:19,13,08,1, 11.9,1,1, 5.051, 10485.961, 482.200, 52767.085 25/10/18,04:42:19,14,08,1, 11.9,1,1, 5.051, 10485.992, 482.198, 52767.114 25/10/18,04:42:19,15,08,1, 11.9,1,1, 5.051, 10486.000, 482.216, 52767.098 25/10/18,04:42:19,16,08,1, 11.9,1,1, 5.051, 10486.001, 482.201, 52767.078 25/10/18,04:42:19,17,08,1, 11.9,1,1, 5.051, 10486.013, 482.234, 52767.097 25/10/18,04:42:19,18,08,1, 11.9,1,1, 5.051, 10486.007, 482.208, 52767.116 25/10/18,04:42:19,19,08,1, 11.9,1,1, 5.051, 10486.059, 482.219, 52767.139 25/10/18,04:42:20,00,08,1, 11.9,1,1, 5.051, 10486.054, 482.219, 52767.139 25/10/18,04:42:20,01,08,1, 11.9,1,1, 5.051, 10486.048, 482.243, 52767.050 25/10/18,04:42:20,02,08,1, 11.9,1,1, 5.051, 10486.083, 482.230, 52767.120 25/10/18,04:42:20,03,08,1, 11.9,1,1, 5.051, 10486.072, 482.236, 52767.125 25/10/18,04:42:20,04,08,1, 11.9,1,1, 5.051, 10486.084, 482.245, 52767.144 25/10/18,04:42:20,05,08,1, 11.9,1,1, 5.051, 10486.103, 482.245, 52767.138 25/10/18,04:42:20,06,08,1, 11.9,1,1, 5.051, 10486.099, 482.241, 52767.152 25/10/18,04:42:20,07,08,1, 11.9,1,1, 5.051, 10486.121, 482.260, 52767.101 25/10/18,04:42:20,08,08,1, 11.9,1,1, 5.051, 10486.146, 482.259, 52767.128 25/10/18,04:42:20,09,08,1, 11.9,1,1, 5.051, 10486.144, 482.280, 52767.168 25/10/18,04:42:20,10,08,1, 11.9,1,1, 5.051, 10486.160, 482.266, 52767.152 25/10/18,04:42:20,11,08,1, 11.9,1,1, 5.051, 10486.146, 482.257, 52767.150 25/10/18,04:42:20,12,08,1, 11.9,1,1, 5.051, 10486.151, 482.243, 52767.168 25/10/18,04:42:20,13,08,1, 11.9,1,1, 5.051, 10486.177, 482.272, 52767.197 25/10/18,04:42:20,14,08,1, 11.9,1,1, 5.051, 10486.178, 482.261, 52767.190 25/10/18,04:42:20,15,08,1, 11.9,1,1, 5.051, 10486.212, 482.276, 52767.186 25/10/18,04:42:20,16,08,1, 11.9,1,1, 5.051, 10486.214, 482.272, 52767.234 25/10/18,04:42:20,17,08,1, 11.9,1,1, 5.051, 10486.221, 482.283, 52767.171 25/10/18,04:42:20,18,08,1, 11.9,1,1, 5.051, 10486.239, 482.302, 52767.247 25/10/18,04:42:20,19,08,1, 11.9,1,1, 5.051, 10486.219, 482.305, 52767.226 25/10/18,04:42:21,00,08,1, 12.0,1,1, 5.051, 10486.213, 482.305, 52767.226 25/10/18,04:42:21,01,08,1, 12.0,1,1, 5.051, 10486.258, 482.314, 52767.224 25/10/18,04:42:21,02,08,1, 12.0,1,1, 5.051, 10486.261, 482.284, 52767.018 25/10/18,04:42:21,03,08,1, 12.0,1,1, 5.051, 10486.265, 482.323, 52767.280 25/10/18,04:42:21,04,08,1, 12.0,1,1, 5.051, 10486.265, 482.309, 52767.183 25/10/18,04:42:21,05,08,1, 12.0,1,1, 5.051, 10486.316, 482.270, 52767.072 25/10/18,04:42:21,06,08,1, 12.0,1,1, 5.051, 10486.271, 482.312, 52767.220 25/10/18,04:42:21,07,08,1, 12.0,1,1, 5.051, 10486.259, 482.304, 52767.197 25/10/18,04:42:21,08,08,1, 12.0,1,1, 5.051, 10486.277, 482.320, 52767.181 25/10/18,04:42:21,09,08,1, 12.0,1,1, 5.051, 10486.279, 482.324, 52767.255 25/10/18,04:42:21,10,08,1, 12.0,1,1, 5.051, 10486.312, 482.308, 52767.209 25/10/18,04:42:21,11,08,1, 12.0,1,1, 5.051, 10486.300, 482.334, 52767.275 25/10/18,04:42:21,12,08,1, 12.0,1,1, 5.051, 10486.315, 482.332, 52767.213 25/10/18,04:42:21,13,08,1, 12.0,1,1, 5.051, 10486.331, 482.351, 52767.313 25/10/18,04:42:21,14,08,1, 12.0,1,1, 5.051, 10486.333, 482.336, 52767.224 25/10/18,04:42:21,15,08,1, 12.0,1,1, 5.051, 10486.339, 482.332, 52767.277 25/10/18,04:42:21,16,08,1, 12.0,1,1, 5.051, 10486.358, 482.329, 52767.282 25/10/18,04:42:21,17,08,1, 12.0,1,1, 5.051, 10486.346, 482.349, 52767.252 25/10/18,04:42:21,18,08,1, 12.0,1,1, 5.051, 10486.350, 482.338, 52767.273 25/10/18,04:42:21,19,08,1, 12.0,1,1, 5.051, 10486.380, 482.348, 52767.270 25/10/18,04:42:22,00,08,1, 11.9,1,1, 5.052, 10486.372, 482.348, 52767.270 25/10/18,04:42:22,01,08,1, 11.9,1,1, 5.052, 10486.375, 482.336, 52767.271 25/10/18,04:42:22,02,08,1, 11.9,1,1, 5.052, 10486.392, 482.352, 52767.273 25/10/18,04:42:22,03,08,1, 11.9,1,1, 5.052, 10486.391, 482.354, 52767.290 25/10/18,04:42:22,04,08,1, 11.9,1,1, 5.052, 10486.404, 482.354, 52767.229 25/10/18,04:42:22,05,08,1, 11.9,1,1, 5.052, 10486.411, 482.356, 52767.308 25/10/18,04:42:22,06,08,1, 11.9,1,1, 5.052, 10486.432, 482.347, 52767.292 25/10/18,04:42:22,07,08,1, 11.9,1,1, 5.052, 10486.450, 482.362, 52767.264 25/10/18,04:42:22,08,08,1, 11.9,1,1, 5.052, 10486.430, 482.373, 52767.382 25/10/18,04:42:22,09,08,1, 11.9,1,1, 5.052, 10486.454, 482.347, 52767.267 25/10/18,04:42:22,10,08,1, 11.9,1,1, 5.052, 10486.455, 482.348, 52767.316 25/10/18,04:42:22,11,08,1, 11.9,1,1, 5.052, 10486.462, 482.353, 52767.336 25/10/18,04:42:22,12,08,1, 11.9,1,1, 5.052, 10486.464, 482.341, 52767.307 25/10/18,04:42:22,13,08,1, 11.9,1,1, 5.052, 10486.489, 482.343, 52767.305 25/10/18,04:42:22,14,08,1, 11.9,1,1, 5.052, 10486.492, 482.360, 52767.375 25/10/18,04:42:22,15,08,1, 11.9,1,1, 5.052, 10486.485, 482.370, 52767.377 25/10/18,04:42:22,16,08,1, 11.9,1,1, 5.052, 10486.496, 482.351, 52767.365 25/10/18,04:42:22,17,08,1, 11.9,1,1, 5.052, 10486.489, 482.364, 52767.311 25/10/18,04:42:22,18,08,1, 11.9,1,1, 5.052, 10486.528, 482.377, 52767.305 25/10/18,04:42:22,19,08,1, 11.9,1,1, 5.052, 10486.526, 482.388, 52767.317 25/10/18,04:42:23,00,08,1, 11.9,1,1, 5.051, 10486.522, 482.388, 52767.317 25/10/18,04:42:23,01,08,1, 11.9,1,1, 5.051, 10486.522, 482.370, 52767.377 25/10/18,04:42:23,02,08,1, 11.9,1,1, 5.051, 10486.522, 482.376, 52767.317 25/10/18,04:42:23,03,08,1, 11.9,1,1, 5.051, 10486.551, 482.406, 52767.557 25/10/18,04:42:23,04,08,1, 11.9,1,1, 5.051, 10486.544, 482.417, 52767.324 25/10/18,04:42:23,05,08,1, 11.9,1,1, 5.051, 10486.541, 482.419, 52767.402 25/10/18,04:42:23,06,08,1, 11.9,1,1, 5.051, 10486.546, 482.429, 52767.460 25/10/18,04:42:23,07,08,1, 11.9,1,1, 5.051, 10486.555, 482.408, 52767.404 25/10/18,04:42:23,08,08,1, 11.9,1,1, 5.051, 10486.569, 482.421, 52767.431 25/10/18,04:42:23,09,08,1, 11.9,1,1, 5.051, 10486.616, 482.413, 52767.402 25/10/18,04:42:23,10,08,1, 11.9,1,1, 5.051, 10486.585, 482.397, 52767.426 25/10/18,04:42:23,11,08,1, 11.9,1,1, 5.051, 10486.588, 482.404, 52767.374 25/10/18,04:42:23,12,08,1, 11.9,1,1, 5.051, 10486.582, 482.419, 52767.401 25/10/18,04:42:23,13,08,1, 11.9,1,1, 5.051, 10486.596, 482.442, 52767.484 25/10/18,04:42:23,14,08,1, 11.9,1,1, 5.051, 10486.627, 482.428, 52767.452 25/10/18,04:42:23,15,08,1, 11.9,1,1, 5.051, 10486.614, 482.410, 52767.371 25/10/18,04:42:23,16,08,1, 11.9,1,1, 5.051, 10486.638, 482.417, 52767.390 25/10/18,04:42:23,17,08,1, 11.9,1,1, 5.051, 10486.644, 482.429, 52767.472 25/10/18,04:42:23,18,08,1, 11.9,1,1, 5.051, 10486.642, 482.427, 52767.448 25/10/18,04:42:23,19,08,1, 11.9,1,1, 5.051, 10486.655, 482.443, 52767.478 25/10/18,04:42:24,00,08,1, 11.9,1,1, 5.050, 10486.647, 482.443, 52767.478 25/10/18,04:42:24,01,08,1, 11.9,1,1, 5.050, 10486.664, 482.442, 52767.491 25/10/18,04:42:24,02,08,1, 11.9,1,1, 5.050, 10486.656, 482.455, 52767.484 25/10/18,04:42:24,03,08,1, 11.9,1,1, 5.050, 10486.661, 482.421, 52767.465 25/10/18,04:42:24,04,08,1, 11.9,1,1, 5.050, 10486.685, 482.425, 52767.487 25/10/18,04:42:24,05,08,1, 11.9,1,1, 5.050, 10486.671, 482.413, 52767.548 25/10/18,04:42:24,06,08,1, 11.9,1,1, 5.050, 10486.687, 482.426, 52767.483 25/10/18,04:42:24,07,08,1, 11.9,1,1, 5.050, 10486.684, 482.431, 52767.462 25/10/18,04:42:24,08,08,1, 11.9,1,1, 5.050, 10486.694, 482.429, 52767.441 25/10/18,04:42:24,09,08,1, 11.9,1,1, 5.050, 10486.714, 482.424, 52767.480 25/10/18,04:42:24,10,08,1, 11.9,1,1, 5.050, 10486.706, 482.456, 52767.443 25/10/18,04:42:24,11,08,1, 11.9,1,1, 5.050, 10486.697, 482.447, 52767.521 25/10/18,04:42:24,12,08,1, 11.9,1,1, 5.050, 10486.705, 482.445, 52767.539 25/10/18,04:42:24,13,08,1, 11.9,1,1, 5.050, 10486.739, 482.466, 52767.524 25/10/18,04:42:24,14,08,1, 11.9,1,1, 5.050, 10486.749, 482.453, 52767.538 25/10/18,04:42:24,15,08,1, 11.9,1,1, 5.050, 10486.751, 482.453, 52767.507 25/10/18,04:42:24,16,08,1, 11.9,1,1, 5.050, 10486.742, 482.451, 52767.546 25/10/18,04:42:24,17,08,1, 11.9,1,1, 5.050, 10486.738, 482.493, 52767.576 25/10/18,04:42:24,18,08,1, 11.9,1,1, 5.050, 10486.763, 482.469, 52767.527 25/10/18,04:42:24,19,08,1, 11.9,1,1, 5.050, 10486.747, 482.503, 52767.610 25/10/18,04:42:25,00,09,1, 12.0,1,1, 5.050, 10486.739, 482.503, 52767.610 25/10/18,04:42:25,01,09,1, 12.0,1,1, 5.050, 10486.792, 482.492, 52767.493 25/10/18,04:42:25,02,09,1, 12.0,1,1, 5.050, 10486.771, 482.496, 52767.588 25/10/18,04:42:25,03,09,1, 12.0,1,1, 5.050, 10486.772, 482.485, 52767.572 25/10/18,04:42:25,04,09,1, 12.0,1,1, 5.050, 10486.775, 482.521, 52767.594 25/10/18,04:42:25,05,09,1, 12.0,1,1, 5.050, 10486.764, 482.525, 52767.576 25/10/18,04:42:25,06,09,1, 12.0,1,1, 5.050, 10486.768, 482.510, 52767.599 25/10/18,04:42:25,07,09,1, 12.0,1,1, 5.050, 10486.780, 482.521, 52767.565 25/10/18,04:42:25,08,09,1, 12.0,1,1, 5.050, 10486.809, 482.530, 52767.613 25/10/18,04:42:25,09,09,1, 12.0,1,1, 5.050, 10486.806, 482.510, 52767.585 25/10/18,04:42:25,10,09,1, 12.0,1,1, 5.050, 10486.800, 482.518, 52767.564 25/10/18,04:42:25,11,09,1, 12.0,1,1, 5.050, 10486.821, 482.492, 52767.595 25/10/18,04:42:25,12,09,1, 12.0,1,1, 5.050, 10486.823, 482.517, 52767.595 25/10/18,04:42:25,13,09,1, 12.0,1,1, 5.050, 10486.789, 482.546, 52767.632 25/10/18,04:42:25,14,09,1, 12.0,1,1, 5.050, 10486.815, 482.541, 52767.626 25/10/18,04:42:25,15,09,1, 12.0,1,1, 5.050, 10486.808, 482.540, 52767.640 25/10/18,04:42:25,16,09,1, 12.0,1,1, 5.050, 10486.822, 482.533, 52767.634 25/10/18,04:42:25,17,09,1, 12.0,1,1, 5.050, 10486.825, 482.565, 52767.638 25/10/18,04:42:25,18,09,1, 12.0,1,1, 5.050, 10486.841, 482.541, 52767.641 25/10/18,04:42:25,19,09,1, 12.0,1,1, 5.050, 10486.817, 482.554, 52767.609 25/10/18,04:42:26,00,08,1, 12.0,1,1, 5.053, 10486.814, 482.554, 52767.609 25/10/18,04:42:26,01,08,1, 12.0,1,1, 5.053, 10486.857, 482.556, 52767.613 25/10/18,04:42:26,02,08,1, 12.0,1,1, 5.053, 10486.891, 482.559, 52767.614 25/10/18,04:42:26,03,08,1, 12.0,1,1, 5.053, 10486.834, 482.574, 52767.633 25/10/18,04:42:26,04,08,1, 12.0,1,1, 5.053, 10486.863, 482.570, 52767.563 25/10/18,04:42:26,05,08,1, 12.0,1,1, 5.053, 10486.885, 482.583, 52767.624 25/10/18,04:42:26,06,08,1, 12.0,1,1, 5.053, 10486.869, 482.556, 52767.584 25/10/18,04:42:26,07,08,1, 12.0,1,1, 5.053, 10486.874, 482.572, 52767.587 25/10/18,04:42:26,08,08,1, 12.0,1,1, 5.053, 10486.913, 482.565, 52767.615 25/10/18,04:42:26,09,08,1, 12.0,1,1, 5.053, 10486.894, 482.565, 52767.610 25/10/18,04:42:26,10,08,1, 12.0,1,1, 5.053, 10486.909, 482.563, 52767.471 25/10/18,04:42:26,11,08,1, 12.0,1,1, 5.053, 10486.921, 482.564, 52767.581 25/10/18,04:42:26,12,08,1, 12.0,1,1, 5.053, 10486.937, 482.561, 52767.524 25/10/18,04:42:26,13,08,1, 12.0,1,1, 5.053, 10486.926, 482.551, 52767.575 25/10/18,04:42:26,14,08,1, 12.0,1,1, 5.053, 10486.929, 482.565, 52767.634 25/10/18,04:42:26,15,08,1, 12.0,1,1, 5.053, 10486.928, 482.580, 52767.661 25/10/18,04:42:26,16,08,1, 12.0,1,1, 5.053, 10486.935, 482.591, 52767.683 25/10/18,04:42:26,17,08,1, 12.0,1,1, 5.053, 10486.933, 482.607, 52767.668 25/10/18,04:42:26,18,08,1, 12.0,1,1, 5.053, 10486.936, 482.618, 52767.706 25/10/18,04:42:26,19,08,1, 12.0,1,1, 5.053, 10486.951, 482.602, 52767.703 25/10/18,04:42:27,00,08,1, 11.9,1,1, 5.047, 10486.947, 482.602, 52767.703 25/10/18,04:42:27,01,08,1, 11.9,1,1, 5.047, 10486.945, 482.637, 52767.678 25/10/18,04:42:27,02,08,1, 11.9,1,1, 5.047, 10486.952, 482.605, 52767.720 25/10/18,04:42:27,03,08,1, 11.9,1,1, 5.047, 10486.970, 482.631, 52767.692 25/10/18,04:42:27,04,08,1, 11.9,1,1, 5.047, 10486.979, 482.628, 52767.683 25/10/18,04:42:27,05,08,1, 11.9,1,1, 5.047, 10486.970, 482.625, 52767.672 25/10/18,04:42:27,06,08,1, 11.9,1,1, 5.047, 10486.962, 482.623, 52767.728 25/10/18,04:42:27,07,08,1, 11.9,1,1, 5.047, 10486.974, 482.635, 52767.723 25/10/18,04:42:27,08,08,1, 11.9,1,1, 5.047, 10486.972, 482.618, 52767.740 25/10/18,04:42:27,09,08,1, 11.9,1,1, 5.047, 10487.005, 482.674, 52767.733 25/10/18,04:42:27,10,08,1, 11.9,1,1, 5.047, 10487.004, 482.651, 52767.695 25/10/18,04:42:27,11,08,1, 11.9,1,1, 5.047, 10486.999, 482.662, 52767.727 25/10/18,04:42:27,12,08,1, 11.9,1,1, 5.047, 10486.990, 482.676, 52767.734 25/10/18,04:42:27,13,08,1, 11.9,1,1, 5.047, 10487.012, 482.636, 52767.739 25/10/18,04:42:27,14,08,1, 11.9,1,1, 5.047, 10487.027, 482.642, 52767.711 25/10/18,04:42:27,15,08,1, 11.9,1,1, 5.047, 10487.002, 482.651, 52767.748 25/10/18,04:42:27,16,08,1, 11.9,1,1, 5.047, 10487.008, 482.673, 52767.790 25/10/18,04:42:27,17,08,1, 11.9,1,1, 5.047, 10487.063, 482.656, 52767.801 25/10/18,04:42:27,18,08,1, 11.9,1,1, 5.047, 10487.040, 482.662, 52767.788 25/10/18,04:42:27,19,08,1, 11.9,1,1, 5.047, 10487.064, 482.655, 52767.760 25/10/18,04:42:28,00,07,1, 11.9,1,1, 5.053, 10487.056, 482.655, 52767.760 25/10/18,04:42:28,01,07,1, 11.9,1,1, 5.053, 10487.042, 482.665, 52767.799 25/10/18,04:42:28,02,07,1, 11.9,1,1, 5.053, 10487.044, 482.668, 52767.823 25/10/18,04:42:28,03,07,1, 11.9,1,1, 5.053, 10487.046, 482.691, 52767.840 25/10/18,04:42:28,04,07,1, 11.9,1,1, 5.053, 10487.035, 482.686, 52767.793 25/10/18,04:42:28,05,07,1, 11.9,1,1, 5.053, 10487.050, 482.693, 52767.811 25/10/18,04:42:28,06,07,1, 11.9,1,1, 5.053, 10487.056, 482.687, 52767.798 25/10/18,04:42:28,07,07,1, 11.9,1,1, 5.053, 10487.053, 482.693, 52767.842 25/10/18,04:42:28,08,07,1, 11.9,1,1, 5.053, 10487.083, 482.691, 52767.828 25/10/18,04:42:28,09,07,1, 11.9,1,1, 5.053, 10487.087, 482.704, 52767.806 25/10/18,04:42:28,10,07,1, 11.9,1,1, 5.053, 10487.096, 482.716, 52767.821 25/10/18,04:42:28,11,07,1, 11.9,1,1, 5.053, 10487.095, 482.723, 52767.867 25/10/18,04:42:28,12,07,1, 11.9,1,1, 5.053, 10487.099, 482.687, 52767.832 25/10/18,04:42:28,13,07,1, 11.9,1,1, 5.053, 10487.112, 482.693, 52767.878 25/10/18,04:42:28,14,07,1, 11.9,1,1, 5.053, 10487.098, 482.703, 52767.843 25/10/18,04:42:28,15,07,1, 11.9,1,1, 5.053, 10487.126, 482.693, 52767.879 25/10/18,04:42:28,16,07,1, 11.9,1,1, 5.053, 10487.131, 482.705, 52767.794 25/10/18,04:42:28,17,07,1, 11.9,1,1, 5.053, 10487.131, 482.699, 52767.852 25/10/18,04:42:28,18,07,1, 11.9,1,1, 5.053, 10487.126, 482.694, 52767.836 25/10/18,04:42:28,19,07,1, 11.9,1,1, 5.053, 10487.127, 482.699, 52767.925 25/10/18,04:42:29,00,07,1, 11.9,1,1, 5.051, 10487.123, 482.699, 52767.925 25/10/18,04:42:29,01,07,1, 11.9,1,1, 5.051, 10487.120, 482.704, 52767.850 25/10/18,04:42:29,02,07,1, 11.9,1,1, 5.051, 10487.127, 482.707, 52767.837 25/10/18,04:42:29,03,07,1, 11.9,1,1, 5.051, 10487.130, 482.697, 52767.813 25/10/18,04:42:29,04,07,1, 11.9,1,1, 5.051, 10487.129, 482.685, 52767.876 25/10/18,04:42:29,05,07,1, 11.9,1,1, 5.051, 10487.167, 482.716, 52767.919 25/10/18,04:42:29,06,07,1, 11.9,1,1, 5.051, 10487.147, 482.729, 52767.867 25/10/18,04:42:29,07,07,1, 11.9,1,1, 5.051, 10487.170, 482.716, 52767.941 25/10/18,04:42:29,08,07,1, 11.9,1,1, 5.051, 10487.191, 482.708, 52767.908 25/10/18,04:42:29,09,07,1, 11.9,1,1, 5.051, 10487.119, 482.720, 52767.874 25/10/18,04:42:29,10,07,1, 11.9,1,1, 5.051, 10487.166, 482.709, 52767.894 25/10/18,04:42:29,11,07,1, 11.9,1,1, 5.051, 10487.173, 482.703, 52767.861 25/10/18,04:42:29,12,07,1, 11.9,1,1, 5.051, 10487.167, 482.730, 52767.900 25/10/18,04:42:29,13,07,1, 11.9,1,1, 5.051, 10487.169, 482.744, 52767.929 25/10/18,04:42:29,14,07,1, 11.9,1,1, 5.051, 10487.170, 482.753, 52767.873 25/10/18,04:42:29,15,07,1, 11.9,1,1, 5.051, 10487.168, 482.746, 52767.887 25/10/18,04:42:29,16,07,1, 11.9,1,1, 5.051, 10487.161, 482.734, 52767.922 25/10/18,04:42:29,17,07,1, 11.9,1,1, 5.051, 10487.185, 482.731, 52767.939 25/10/18,04:42:29,18,07,1, 11.9,1,1, 5.051, 10487.187, 482.724, 52767.889 25/10/18,04:42:29,19,07,1, 11.9,1,1, 5.051, 10487.212, 482.725, 52767.959 25/10/18,04:42:30,00,08,1, 11.9,1,1, 5.051, 10487.206, 482.725, 52767.959 25/10/18,04:42:30,01,08,1, 11.9,1,1, 5.051, 10487.181, 482.740, 52767.950 25/10/18,04:42:30,02,08,1, 11.9,1,1, 5.051, 10487.210, 482.744, 52767.897 25/10/18,04:42:30,03,08,1, 11.9,1,1, 5.051, 10487.186, 482.755, 52767.966 25/10/18,04:42:30,04,08,1, 11.9,1,1, 5.051, 10487.212, 482.731, 52767.983 25/10/18,04:42:30,05,08,1, 11.9,1,1, 5.051, 10487.224, 482.721, 52767.974 25/10/18,04:42:30,06,08,1, 11.9,1,1, 5.051, 10487.206, 482.768, 52768.005 25/10/18,04:42:30,07,08,1, 11.9,1,1, 5.051, 10487.241, 482.743, 52767.962 25/10/18,04:42:30,08,08,1, 11.9,1,1, 5.051, 10487.220, 482.740, 52767.944 25/10/18,04:42:30,09,08,1, 11.9,1,1, 5.051, 10487.236, 482.765, 52768.002 25/10/18,04:42:30,10,08,1, 11.9,1,1, 5.051, 10487.218, 482.759, 52767.965 25/10/18,04:42:30,11,08,1, 11.9,1,1, 5.051, 10487.239, 482.752, 52768.026 25/10/18,04:42:30,12,08,1, 11.9,1,1, 5.051, 10487.256, 482.763, 52768.024 25/10/18,04:42:30,13,08,1, 11.9,1,1, 5.051, 10487.251, 482.756, 52767.991 25/10/18,04:42:30,14,08,1, 11.9,1,1, 5.051, 10487.264, 482.750, 52767.965 25/10/18,04:42:30,15,08,1, 11.9,1,1, 5.051, 10487.265, 482.738, 52768.029 25/10/18,04:42:30,16,08,1, 11.9,1,1, 5.051, 10487.258, 482.754, 52767.944 25/10/18,04:42:30,17,08,1, 11.9,1,1, 5.051, 10487.274, 482.755, 52768.027 25/10/18,04:42:30,18,08,1, 11.9,1,1, 5.051, 10487.268, 482.774, 52768.027 25/10/18,04:42:30,19,08,1, 11.9,1,1, 5.051, 10487.272, 482.761, 52767.980 25/10/18,04:42:31,00,07,1, 11.9,1,1, 5.048, 10487.264, 482.761, 52767.980 25/10/18,04:42:31,01,07,1, 11.9,1,1, 5.048, 10487.292, 482.770, 52767.992 25/10/18,04:42:31,02,07,1, 11.9,1,1, 5.048, 10487.280, 482.773, 52767.994 25/10/18,04:42:31,03,07,1, 11.9,1,1, 5.048, 10487.287, 482.737, 52767.990 25/10/18,04:42:31,04,07,1, 11.9,1,1, 5.048, 10487.280, 482.742, 52767.979 25/10/18,04:42:31,05,07,1, 11.9,1,1, 5.048, 10487.298, 482.770, 52767.996 25/10/18,04:42:31,06,07,1, 11.9,1,1, 5.048, 10487.297, 482.774, 52768.013 25/10/18,04:42:31,07,07,1, 11.9,1,1, 5.048, 10487.313, 482.773, 52768.042 25/10/18,04:42:31,08,07,1, 11.9,1,1, 5.048, 10487.309, 482.787, 52768.022 25/10/18,04:42:31,09,07,1, 11.9,1,1, 5.048, 10487.290, 482.788, 52767.994 25/10/18,04:42:31,10,07,1, 11.9,1,1, 5.048, 10487.320, 482.777, 52768.013 25/10/18,04:42:31,11,07,1, 11.9,1,1, 5.048, 10487.301, 482.777, 52768.052 25/10/18,04:42:31,12,07,1, 11.9,1,1, 5.048, 10487.320, 482.767, 52768.052 25/10/18,04:42:31,13,07,1, 11.9,1,1, 5.048, 10487.336, 482.781, 52768.015 25/10/18,04:42:31,14,07,1, 11.9,1,1, 5.048, 10487.339, 482.794, 52768.107 25/10/18,04:42:31,15,07,1, 11.9,1,1, 5.048, 10487.328, 482.792, 52768.038 25/10/18,04:42:31,16,07,1, 11.9,1,1, 5.048, 10487.337, 482.806, 52768.067 25/10/18,04:42:31,17,07,1, 11.9,1,1, 5.048, 10487.326, 482.802, 52768.068 25/10/18,04:42:31,18,07,1, 11.9,1,1, 5.048, 10487.338, 482.788, 52768.038 25/10/18,04:42:31,19,07,1, 11.9,1,1, 5.048, 10487.348, 482.815, 52768.034 25/10/18,04:42:32,00,07,1, 12.0,1,1, 5.049, 10487.348, 482.815, 52768.034 25/10/18,04:42:32,01,07,1, 12.0,1,1, 5.049, 10487.338, 482.803, 52768.097 25/10/18,04:42:32,02,07,1, 12.0,1,1, 5.049, 10487.359, 482.782, 52768.077 25/10/18,04:42:32,03,07,1, 12.0,1,1, 5.049, 10487.350, 482.811, 52768.061 25/10/18,04:42:32,04,07,1, 12.0,1,1, 5.049, 10487.350, 482.807, 52768.147 25/10/18,04:42:32,05,07,1, 12.0,1,1, 5.049, 10487.366, 482.814, 52768.119 25/10/18,04:42:32,06,07,1, 12.0,1,1, 5.049, 10487.395, 482.815, 52768.054 25/10/18,04:42:32,07,07,1, 12.0,1,1, 5.049, 10487.360, 482.832, 52768.146 25/10/18,04:42:32,08,07,1, 12.0,1,1, 5.049, 10487.405, 482.790, 52768.045 25/10/18,04:42:32,09,07,1, 12.0,1,1, 5.049, 10487.385, 482.799, 52768.104 25/10/18,04:42:32,10,07,1, 12.0,1,1, 5.049, 10487.395, 482.813, 52768.102 25/10/18,04:42:32,11,07,1, 12.0,1,1, 5.049, 10487.402, 482.819, 52768.171 25/10/18,04:42:32,12,07,1, 12.0,1,1, 5.049, 10487.388, 482.798, 52768.083 25/10/18,04:42:32,13,07,1, 12.0,1,1, 5.049, 10487.412, 482.813, 52768.137 25/10/18,04:42:32,14,07,1, 12.0,1,1, 5.049, 10487.403, 482.818, 52768.166 25/10/18,04:42:32,15,07,1, 12.0,1,1, 5.049, 10487.429, 482.805, 52768.102 25/10/18,04:42:32,16,07,1, 12.0,1,1, 5.049, 10487.409, 482.832, 52768.136 25/10/18,04:42:32,17,07,1, 12.0,1,1, 5.049, 10487.422, 482.830, 52768.130 25/10/18,04:42:32,18,07,1, 12.0,1,1, 5.049, 10487.420, 482.837, 52768.142 25/10/18,04:42:32,19,07,1, 12.0,1,1, 5.049, 10487.442, 482.828, 52768.155 25/10/18,04:42:33,00,08,1, 12.0,1,1, 5.054, 10487.440, 482.828, 52768.155 25/10/18,04:42:33,01,08,1, 12.0,1,1, 5.054, 10487.425, 482.829, 52768.133 25/10/18,04:42:33,02,08,1, 12.0,1,1, 5.054, 10487.423, 482.844, 52768.107 25/10/18,04:42:33,03,08,1, 12.0,1,1, 5.054, 10487.432, 482.838, 52768.126 25/10/18,04:42:33,04,08,1, 12.0,1,1, 5.054, 10487.427, 482.841, 52768.166 25/10/18,04:42:33,05,08,1, 12.0,1,1, 5.054, 10487.419, 482.849, 52768.123 25/10/18,04:42:33,06,08,1, 12.0,1,1, 5.054, 10487.420, 482.858, 52768.166 25/10/18,04:42:33,07,08,1, 12.0,1,1, 5.054, 10487.459, 482.841, 52768.198 25/10/18,04:42:33,08,08,1, 12.0,1,1, 5.054, 10487.425, 482.849, 52768.205 25/10/18,04:42:33,09,08,1, 12.0,1,1, 5.054, 10487.443, 482.850, 52768.198 25/10/18,04:42:33,10,08,1, 12.0,1,1, 5.054, 10487.461, 482.858, 52768.163 25/10/18,04:42:33,11,08,1, 12.0,1,1, 5.054, 10487.451, 482.854, 52768.209 25/10/18,04:42:33,12,08,1, 12.0,1,1, 5.054, 10487.440, 482.838, 52768.158 25/10/18,04:42:33,13,08,1, 12.0,1,1, 5.054, 10487.447, 482.855, 52768.194 25/10/18,04:42:33,14,08,1, 12.0,1,1, 5.054, 10487.443, 482.872, 52768.204 25/10/18,04:42:33,15,08,1, 12.0,1,1, 5.054, 10487.455, 482.839, 52768.205 25/10/18,04:42:33,16,08,1, 12.0,1,1, 5.054, 10487.457, 482.847, 52768.245 25/10/18,04:42:33,17,08,1, 12.0,1,1, 5.054, 10487.459, 482.848, 52768.126 25/10/18,04:42:33,18,08,1, 12.0,1,1, 5.054, 10487.476, 482.838, 52768.209 25/10/18,04:42:33,19,08,1, 12.0,1,1, 5.054, 10487.463, 482.848, 52768.158 25/10/18,04:42:34,00,09,1, 12.0,1,1, 5.053, 10487.456, 482.848, 52768.158 25/10/18,04:42:34,01,09,1, 12.0,1,1, 5.053, 10487.443, 482.871, 52768.188 25/10/18,04:42:34,02,09,1, 12.0,1,1, 5.053, 10487.471, 482.863, 52768.210 25/10/18,04:42:34,03,09,1, 12.0,1,1, 5.053, 10487.481, 482.869, 52768.179 25/10/18,04:42:34,04,09,1, 12.0,1,1, 5.053, 10487.482, 482.875, 52768.272 25/10/18,04:42:34,05,09,1, 12.0,1,1, 5.053, 10487.486, 482.859, 52768.224 25/10/18,04:42:34,06,09,1, 12.0,1,1, 5.053, 10487.502, 482.852, 52768.210 25/10/18,04:42:34,07,09,1, 12.0,1,1, 5.053, 10487.468, 482.852, 52768.249 25/10/18,04:42:34,08,09,1, 12.0,1,1, 5.053, 10487.487, 482.863, 52768.250 25/10/18,04:42:34,09,09,1, 12.0,1,1, 5.053, 10487.485, 482.877, 52768.232 25/10/18,04:42:34,10,09,1, 12.0,1,1, 5.053, 10487.496, 482.869, 52768.255 25/10/18,04:42:34,11,09,1, 12.0,1,1, 5.053, 10487.517, 482.869, 52768.196 25/10/18,04:42:34,12,09,1, 12.0,1,1, 5.053, 10487.521, 482.868, 52768.210 25/10/18,04:42:34,13,09,1, 12.0,1,1, 5.053, 10487.537, 482.883, 52768.223 25/10/18,04:42:34,14,09,1, 12.0,1,1, 5.053, 10487.540, 482.880, 52768.251 25/10/18,04:42:34,15,09,1, 12.0,1,1, 5.053, 10487.522, 482.889, 52768.262 25/10/18,04:42:34,16,09,1, 12.0,1,1, 5.053, 10487.526, 482.888, 52768.230 25/10/18,04:42:34,17,09,1, 12.0,1,1, 5.053, 10487.507, 482.907, 52768.293 25/10/18,04:42:34,18,09,1, 12.0,1,1, 5.053, 10487.515, 482.901, 52768.233 25/10/18,04:42:34,19,09,1, 12.0,1,1, 5.053, 10487.509, 482.913, 52768.248 25/10/18,04:42:35,00,08,1, 11.9,1,1, 5.055, 10487.506, 482.913, 52768.248 25/10/18,04:42:35,01,08,1, 11.9,1,1, 5.055, 10487.537, 482.920, 52768.259 25/10/18,04:42:35,02,08,1, 11.9,1,1, 5.055, 10487.525, 482.910, 52768.312 25/10/18,04:42:35,03,08,1, 11.9,1,1, 5.055, 10487.549, 482.923, 52768.309 25/10/18,04:42:35,04,08,1, 11.9,1,1, 5.055, 10487.548, 482.924, 52768.335 25/10/18,04:42:35,05,08,1, 11.9,1,1, 5.055, 10487.529, 482.906, 52768.331 25/10/18,04:42:35,06,08,1, 11.9,1,1, 5.055, 10487.537, 482.910, 52768.291 25/10/18,04:42:35,07,08,1, 11.9,1,1, 5.055, 10487.577, 482.927, 52768.323 25/10/18,04:42:35,08,08,1, 11.9,1,1, 5.055, 10487.573, 482.928, 52768.360 25/10/18,04:42:35,09,08,1, 11.9,1,1, 5.055, 10487.584, 482.913, 52768.366 25/10/18,04:42:35,10,08,1, 11.9,1,1, 5.055, 10487.552, 482.930, 52768.382 25/10/18,04:42:35,11,08,1, 11.9,1,1, 5.055, 10487.560, 482.935, 52768.350 25/10/18,04:42:35,12,08,1, 11.9,1,1, 5.055, 10487.586, 482.939, 52768.429 25/10/18,04:42:35,13,08,1, 11.9,1,1, 5.055, 10487.595, 482.930, 52768.358 25/10/18,04:42:35,14,08,1, 11.9,1,1, 5.055, 10487.601, 482.919, 52768.357 25/10/18,04:42:35,15,08,1, 11.9,1,1, 5.055, 10487.578, 482.933, 52768.380 25/10/18,04:42:35,16,08,1, 11.9,1,1, 5.055, 10487.593, 482.963, 52768.326 25/10/18,04:42:35,17,08,1, 11.9,1,1, 5.055, 10487.593, 482.943, 52768.338 25/10/18,04:42:35,18,08,1, 11.9,1,1, 5.055, 10487.627, 482.915, 52768.323 25/10/18,04:42:35,19,08,1, 11.9,1,1, 5.055, 10487.643, 482.953, 52768.362 25/10/18,04:42:36,00,07,1, 11.9,1,1, 5.056, 10487.640, 482.953, 52768.362 25/10/18,04:42:36,01,07,1, 11.9,1,1, 5.056, 10487.623, 482.941, 52768.348 25/10/18,04:42:36,02,07,1, 11.9,1,1, 5.056, 10487.612, 482.968, 52768.400 25/10/18,04:42:36,03,07,1, 11.9,1,1, 5.056, 10487.625, 482.965, 52768.329 25/10/18,04:42:36,04,07,1, 11.9,1,1, 5.056, 10487.637, 482.980, 52768.399 25/10/18,04:42:36,05,07,1, 11.9,1,1, 5.056, 10487.640, 482.999, 52768.367 25/10/18,04:42:36,06,07,1, 11.9,1,1, 5.056, 10487.633, 482.986, 52768.375 25/10/18,04:42:36,07,07,1, 11.9,1,1, 5.056, 10487.630, 482.985, 52768.434 25/10/18,04:42:36,08,07,1, 11.9,1,1, 5.056, 10487.645, 483.005, 52768.384 25/10/18,04:42:36,09,07,1, 11.9,1,1, 5.056, 10487.638, 482.999, 52768.401 25/10/18,04:42:36,10,07,1, 11.9,1,1, 5.056, 10487.660, 483.011, 52768.428 25/10/18,04:42:36,11,07,1, 11.9,1,1, 5.056, 10487.668, 482.991, 52768.407 25/10/18,04:42:36,12,07,1, 11.9,1,1, 5.056, 10487.660, 483.039, 52768.415 25/10/18,04:42:36,13,07,1, 11.9,1,1, 5.056, 10487.656, 482.992, 52768.389 25/10/18,04:42:36,14,07,1, 11.9,1,1, 5.056, 10487.663, 483.016, 52768.424 25/10/18,04:42:36,15,07,1, 11.9,1,1, 5.056, 10487.684, 483.002, 52768.384 25/10/18,04:42:36,16,07,1, 11.9,1,1, 5.056, 10487.663, 482.995, 52768.435 25/10/18,04:42:36,17,07,1, 11.9,1,1, 5.056, 10487.698, 483.014, 52768.457 25/10/18,04:42:36,18,07,1, 11.9,1,1, 5.056, 10487.694, 483.010, 52768.405 25/10/18,04:42:36,19,07,1, 11.9,1,1, 5.056, 10487.676, 482.995, 52768.379 25/10/18,04:42:37,00,08,1, 11.9,1,1, 5.054, 10487.673, 482.995, 52768.379 25/10/18,04:42:37,01,08,1, 11.9,1,1, 5.054, 10487.698, 483.031, 52768.421 25/10/18,04:42:37,02,08,1, 11.9,1,1, 5.054, 10487.708, 482.996, 52768.444 25/10/18,04:42:37,03,08,1, 11.9,1,1, 5.054, 10487.704, 483.005, 52768.473 25/10/18,04:42:37,04,08,1, 11.9,1,1, 5.054, 10487.727, 483.011, 52768.512 25/10/18,04:42:37,05,08,1, 11.9,1,1, 5.054, 10487.717, 483.010, 52768.436 25/10/18,04:42:37,06,08,1, 11.9,1,1, 5.054, 10487.731, 483.026, 52768.452 25/10/18,04:42:37,07,08,1, 11.9,1,1, 5.054, 10487.724, 483.024, 52768.522 25/10/18,04:42:37,08,08,1, 11.9,1,1, 5.054, 10487.765, 483.026, 52768.491 25/10/18,04:42:37,09,08,1, 11.9,1,1, 5.054, 10487.720, 483.027, 52768.481 25/10/18,04:42:37,10,08,1, 11.9,1,1, 5.054, 10487.741, 483.021, 52768.519 25/10/18,04:42:37,11,08,1, 11.9,1,1, 5.054, 10487.740, 483.037, 52768.518 25/10/18,04:42:37,12,08,1, 11.9,1,1, 5.054, 10487.757, 483.033, 52768.508 25/10/18,04:42:37,13,08,1, 11.9,1,1, 5.054, 10487.781, 483.028, 52768.543 25/10/18,04:42:37,14,08,1, 11.9,1,1, 5.054, 10487.772, 483.022, 52768.426 25/10/18,04:42:37,15,08,1, 11.9,1,1, 5.054, 10487.778, 483.036, 52768.452 25/10/18,04:42:37,16,08,1, 11.9,1,1, 5.054, 10487.792, 483.044, 52768.499 25/10/18,04:42:37,17,08,1, 11.9,1,1, 5.054, 10487.784, 483.056, 52768.506 25/10/18,04:42:37,18,08,1, 11.9,1,1, 5.054, 10487.782, 483.050, 52768.571 25/10/18,04:42:37,19,08,1, 11.9,1,1, 5.054, 10487.806, 483.033, 52768.487 25/10/18,04:42:38,00,08,1, 11.9,1,1, 5.051, 10487.798, 483.033, 52768.487 25/10/18,04:42:38,01,08,1, 11.9,1,1, 5.051, 10487.799, 483.067, 52768.518 25/10/18,04:42:38,02,08,1, 11.9,1,1, 5.051, 10487.808, 483.071, 52768.539 25/10/18,04:42:38,03,08,1, 11.9,1,1, 5.051, 10487.812, 483.047, 52768.534 25/10/18,04:42:38,04,08,1, 11.9,1,1, 5.051, 10487.809, 483.069, 52768.557 25/10/18,04:42:38,05,08,1, 11.9,1,1, 5.051, 10487.838, 483.089, 52768.501 25/10/18,04:42:38,06,08,1, 11.9,1,1, 5.051, 10487.813, 483.097, 52768.526 25/10/18,04:42:38,07,08,1, 11.9,1,1, 5.051, 10487.821, 483.082, 52768.560 25/10/18,04:42:38,08,08,1, 11.9,1,1, 5.051, 10487.825, 483.102, 52768.553 25/10/18,04:42:38,09,08,1, 11.9,1,1, 5.051, 10487.838, 483.073, 52768.549 25/10/18,04:42:38,10,08,1, 11.9,1,1, 5.051, 10487.838, 483.071, 52768.541 25/10/18,04:42:38,11,08,1, 11.9,1,1, 5.051, 10487.842, 483.095, 52768.536 25/10/18,04:42:38,12,08,1, 11.9,1,1, 5.051, 10487.830, 483.093, 52768.578 25/10/18,04:42:38,13,08,1, 11.9,1,1, 5.051, 10487.856, 483.092, 52768.529 25/10/18,04:42:38,14,08,1, 11.9,1,1, 5.051, 10487.878, 483.115, 52768.549 25/10/18,04:42:38,15,08,1, 11.9,1,1, 5.051, 10487.879, 483.117, 52768.630 25/10/18,04:42:38,16,08,1, 11.9,1,1, 5.051, 10487.871, 483.107, 52768.553 25/10/18,04:42:38,17,08,1, 11.9,1,1, 5.051, 10487.900, 483.101, 52768.544 25/10/18,04:42:38,18,08,1, 11.9,1,1, 5.051, 10487.874, 483.118, 52768.590 25/10/18,04:42:38,19,08,1, 11.9,1,1, 5.051, 10487.899, 483.129, 52768.595 25/10/18,04:42:39,00,09,1, 12.0,1,1, 5.052, 10487.899, 483.129, 52768.595 25/10/18,04:42:39,01,09,1, 12.0,1,1, 5.052, 10487.923, 483.125, 52768.642 25/10/18,04:42:39,02,09,1, 12.0,1,1, 5.052, 10487.901, 483.135, 52768.588 25/10/18,04:42:39,03,09,1, 12.0,1,1, 5.052, 10487.930, 483.132, 52768.598 25/10/18,04:42:39,04,09,1, 12.0,1,1, 5.052, 10487.940, 483.108, 52768.583 25/10/18,04:42:39,05,09,1, 12.0,1,1, 5.052, 10487.912, 483.143, 52768.610 25/10/18,04:42:39,06,09,1, 12.0,1,1, 5.052, 10487.960, 483.144, 52768.624 25/10/18,04:42:39,07,09,1, 12.0,1,1, 5.052, 10487.961, 483.135, 52768.598 25/10/18,04:42:39,08,09,1, 12.0,1,1, 5.052, 10487.955, 483.163, 52768.614 25/10/18,04:42:39,09,09,1, 12.0,1,1, 5.052, 10487.962, 483.129, 52768.626 25/10/18,04:42:39,10,09,1, 12.0,1,1, 5.052, 10487.954, 483.144, 52768.650 25/10/18,04:42:39,11,09,1, 12.0,1,1, 5.052, 10487.976, 483.130, 52768.658 25/10/18,04:42:39,12,09,1, 12.0,1,1, 5.052, 10487.999, 483.155, 52768.647 25/10/18,04:42:39,13,09,1, 12.0,1,1, 5.052, 10487.985, 483.127, 52768.643 25/10/18,04:42:39,14,09,1, 12.0,1,1, 5.052, 10487.990, 483.138, 52768.618 25/10/18,04:42:39,15,09,1, 12.0,1,1, 5.052, 10488.000, 483.160, 52768.655 25/10/18,04:42:39,16,09,1, 12.0,1,1, 5.052, 10487.986, 483.155, 52768.650 25/10/18,04:42:39,17,09,1, 12.0,1,1, 5.052, 10487.995, 483.147, 52768.636 25/10/18,04:42:39,18,09,1, 12.0,1,1, 5.052, 10488.006, 483.173, 52768.605 25/10/18,04:42:39,19,09,1, 12.0,1,1, 5.052, 10488.014, 483.183, 52768.649 25/10/18,04:42:40,00,09,1, 11.9,1,1, 5.051, 10488.007, 483.183, 52768.649 25/10/18,04:42:40,01,09,1, 11.9,1,1, 5.051, 10488.005, 483.155, 52768.659 25/10/18,04:42:40,02,09,1, 11.9,1,1, 5.051, 10488.017, 483.155, 52768.599 25/10/18,04:42:40,03,09,1, 11.9,1,1, 5.051, 10488.041, 483.186, 52768.646 25/10/18,04:42:40,04,09,1, 11.9,1,1, 5.051, 10488.032, 483.196, 52768.665 25/10/18,04:42:40,05,09,1, 11.9,1,1, 5.051, 10488.063, 483.169, 52768.636 25/10/18,04:42:40,06,09,1, 11.9,1,1, 5.051, 10488.061, 483.200, 52768.646 25/10/18,04:42:40,07,09,1, 11.9,1,1, 5.051, 10488.055, 483.201, 52768.597 25/10/18,04:42:40,08,09,1, 11.9,1,1, 5.051, 10488.060, 483.194, 52768.629 25/10/18,04:42:40,09,09,1, 11.9,1,1, 5.051, 10488.091, 483.195, 52768.647 25/10/18,04:42:40,10,09,1, 11.9,1,1, 5.051, 10488.078, 483.195, 52768.662 25/10/18,04:42:40,11,09,1, 11.9,1,1, 5.051, 10488.100, 483.198, 52768.655 25/10/18,04:42:40,12,09,1, 11.9,1,1, 5.051, 10488.098, 483.214, 52768.722 25/10/18,04:42:40,13,09,1, 11.9,1,1, 5.051, 10488.095, 483.191, 52768.679 25/10/18,04:42:40,14,09,1, 11.9,1,1, 5.051, 10488.115, 483.219, 52768.728 25/10/18,04:42:40,15,09,1, 11.9,1,1, 5.051, 10488.121, 483.242, 52768.736 25/10/18,04:42:40,16,09,1, 11.9,1,1, 5.051, 10488.132, 483.226, 52768.746 25/10/18,04:42:40,17,09,1, 11.9,1,1, 5.051, 10488.119, 483.206, 52768.753 25/10/18,04:42:40,18,09,1, 11.9,1,1, 5.051, 10488.130, 483.214, 52768.764 25/10/18,04:42:40,19,09,1, 11.9,1,1, 5.051, 10488.123, 483.219, 52768.722 25/10/18,04:42:41,00,08,1, 11.9,1,1, 5.051, 10488.116, 483.219, 52768.722 25/10/18,04:42:41,01,08,1, 11.9,1,1, 5.051, 10488.163, 483.244, 52768.729 25/10/18,04:42:41,02,08,1, 11.9,1,1, 5.051, 10488.138, 483.233, 52768.783 25/10/18,04:42:41,03,08,1, 11.9,1,1, 5.051, 10488.161, 483.222, 52768.782 25/10/18,04:42:41,04,08,1, 11.9,1,1, 5.051, 10488.188, 483.238, 52768.782 25/10/18,04:42:41,05,08,1, 11.9,1,1, 5.051, 10488.175, 483.253, 52768.777 25/10/18,04:42:41,06,08,1, 11.9,1,1, 5.051, 10488.195, 483.249, 52768.717 25/10/18,04:42:41,07,08,1, 11.9,1,1, 5.051, 10488.185, 483.251, 52768.751 25/10/18,04:42:41,08,08,1, 11.9,1,1, 5.051, 10488.192, 483.267, 52768.767 25/10/18,04:42:41,09,08,1, 11.9,1,1, 5.051, 10488.199, 483.260, 52768.789 25/10/18,04:42:41,10,08,1, 11.9,1,1, 5.051, 10488.201, 483.248, 52768.754 25/10/18,04:42:41,11,08,1, 11.9,1,1, 5.051, 10488.216, 483.258, 52768.717 25/10/18,04:42:41,12,08,1, 11.9,1,1, 5.051, 10488.199, 483.247, 52768.807 25/10/18,04:42:41,13,08,1, 11.9,1,1, 5.051, 10488.241, 483.255, 52768.795 25/10/18,04:42:41,14,08,1, 11.9,1,1, 5.051, 10488.229, 483.248, 52768.799 25/10/18,04:42:41,15,08,1, 11.9,1,1, 5.051, 10488.226, 483.227, 52768.822 25/10/18,04:42:41,16,08,1, 11.9,1,1, 5.051, 10488.242, 483.249, 52768.791 25/10/18,04:42:41,17,08,1, 11.9,1,1, 5.051, 10488.237, 483.268, 52768.759 25/10/18,04:42:41,18,08,1, 11.9,1,1, 5.051, 10488.248, 483.240, 52768.800 25/10/18,04:42:41,19,08,1, 11.9,1,1, 5.051, 10488.262, 483.263, 52768.767 25/10/18,04:42:42,00,08,1, 12.0,1,1, 5.052, 10488.257, 483.263, 52768.767 25/10/18,04:42:42,01,08,1, 12.0,1,1, 5.052, 10488.265, 483.266, 52768.782 25/10/18,04:42:42,02,08,1, 12.0,1,1, 5.052, 10488.290, 483.249, 52768.885 25/10/18,04:42:42,03,08,1, 12.0,1,1, 5.052, 10488.283, 483.265, 52768.860 25/10/18,04:42:42,04,08,1, 12.0,1,1, 5.052, 10488.288, 483.247, 52768.877 25/10/18,04:42:42,05,08,1, 12.0,1,1, 5.052, 10488.302, 483.273, 52768.810 25/10/18,04:42:42,06,08,1, 12.0,1,1, 5.052, 10488.299, 483.272, 52768.839 25/10/18,04:42:42,07,08,1, 12.0,1,1, 5.052, 10488.281, 483.264, 52768.825 25/10/18,04:42:42,08,08,1, 12.0,1,1, 5.052, 10488.313, 483.251, 52768.860 25/10/18,04:42:42,09,08,1, 12.0,1,1, 5.052, 10488.317, 483.259, 52768.871 25/10/18,04:42:42,10,08,1, 12.0,1,1, 5.052, 10488.320, 483.273, 52768.774 25/10/18,04:42:42,11,08,1, 12.0,1,1, 5.052, 10488.333, 483.277, 52768.824 25/10/18,04:42:42,12,08,1, 12.0,1,1, 5.052, 10488.334, 483.284, 52768.854 25/10/18,04:42:42,13,08,1, 12.0,1,1, 5.052, 10488.373, 483.303, 52768.854 25/10/18,04:42:42,14,08,1, 12.0,1,1, 5.052, 10488.351, 483.266, 52768.836 25/10/18,04:42:42,15,08,1, 12.0,1,1, 5.052, 10488.343, 483.272, 52768.850 25/10/18,04:42:42,16,08,1, 12.0,1,1, 5.052, 10488.356, 483.293, 52768.859 25/10/18,04:42:42,17,08,1, 12.0,1,1, 5.052, 10488.370, 483.287, 52768.931 25/10/18,04:42:42,18,08,1, 12.0,1,1, 5.052, 10488.353, 483.304, 52768.892 25/10/18,04:42:42,19,08,1, 12.0,1,1, 5.052, 10488.354, 483.310, 52768.935 25/10/18,04:42:43,00,08,1, 11.9,1,1, 5.049, 10488.349, 483.310, 52768.935 25/10/18,04:42:43,01,08,1, 11.9,1,1, 5.049, 10488.370, 483.307, 52768.878 25/10/18,04:42:43,02,08,1, 11.9,1,1, 5.049, 10488.386, 483.333, 52768.939 25/10/18,04:42:43,03,08,1, 11.9,1,1, 5.049, 10488.410, 483.294, 52768.870 25/10/18,04:42:43,04,08,1, 11.9,1,1, 5.049, 10488.389, 483.297, 52768.884 25/10/18,04:42:43,05,08,1, 11.9,1,1, 5.049, 10488.408, 483.315, 52768.905 25/10/18,04:42:43,06,08,1, 11.9,1,1, 5.049, 10488.413, 483.309, 52768.880 25/10/18,04:42:43,07,08,1, 11.9,1,1, 5.049, 10488.453, 483.286, 52768.910 25/10/18,04:42:43,08,08,1, 11.9,1,1, 5.049, 10488.433, 483.312, 52768.916 25/10/18,04:42:43,09,08,1, 11.9,1,1, 5.049, 10488.453, 483.323, 52768.935 25/10/18,04:42:43,10,08,1, 11.9,1,1, 5.049, 10488.457, 483.300, 52768.917 25/10/18,04:42:43,11,08,1, 11.9,1,1, 5.049, 10488.455, 483.316, 52768.904 25/10/18,04:42:43,12,08,1, 11.9,1,1, 5.049, 10488.442, 483.316, 52768.958 25/10/18,04:42:43,13,08,1, 11.9,1,1, 5.049, 10488.462, 483.305, 52768.936 25/10/18,04:42:43,14,08,1, 11.9,1,1, 5.049, 10488.468, 483.315, 52768.897 25/10/18,04:42:43,15,08,1, 11.9,1,1, 5.049, 10488.457, 483.337, 52768.950 25/10/18,04:42:43,16,08,1, 11.9,1,1, 5.049, 10488.488, 483.321, 52768.967 25/10/18,04:42:43,17,08,1, 11.9,1,1, 5.049, 10488.487, 483.334, 52768.917 25/10/18,04:42:43,18,08,1, 11.9,1,1, 5.049, 10488.504, 483.351, 52769.026 25/10/18,04:42:43,19,08,1, 11.9,1,1, 5.049, 10488.488, 483.335, 52769.042 25/10/18,04:42:44,00,08,1, 11.9,1,1, 5.050, 10488.483, 483.335, 52769.042 25/10/18,04:42:44,01,08,1, 11.9,1,1, 5.050, 10488.509, 483.328, 52768.966 25/10/18,04:42:44,02,08,1, 11.9,1,1, 5.050, 10488.524, 483.342, 52768.965 25/10/18,04:42:44,03,08,1, 11.9,1,1, 5.050, 10488.541, 483.348, 52768.987 25/10/18,04:42:44,04,08,1, 11.9,1,1, 5.050, 10488.540, 483.341, 52769.017 25/10/18,04:42:44,05,08,1, 11.9,1,1, 5.050, 10488.545, 483.351, 52769.042 25/10/18,04:42:44,06,08,1, 11.9,1,1, 5.050, 10488.565, 483.360, 52769.058 25/10/18,04:42:44,07,08,1, 11.9,1,1, 5.050, 10488.543, 483.340, 52769.020 25/10/18,04:42:44,08,08,1, 11.9,1,1, 5.050, 10488.535, 483.348, 52769.034 25/10/18,04:42:44,09,08,1, 11.9,1,1, 5.050, 10488.569, 483.373, 52769.076 25/10/18,04:42:44,10,08,1, 11.9,1,1, 5.050, 10488.565, 483.357, 52769.052 25/10/18,04:42:44,11,08,1, 11.9,1,1, 5.050, 10488.581, 483.377, 52769.026 25/10/18,04:42:44,12,08,1, 11.9,1,1, 5.050, 10488.563, 483.374, 52769.031 25/10/18,04:42:44,13,08,1, 11.9,1,1, 5.050, 10488.582, 483.379, 52769.026 25/10/18,04:42:44,14,08,1, 11.9,1,1, 5.050, 10488.583, 483.388, 52769.034 25/10/18,04:42:44,15,08,1, 11.9,1,1, 5.050, 10488.582, 483.392, 52769.056 25/10/18,04:42:44,16,08,1, 11.9,1,1, 5.050, 10488.599, 483.387, 52768.997 25/10/18,04:42:44,17,08,1, 11.9,1,1, 5.050, 10488.594, 483.427, 52769.136 25/10/18,04:42:44,18,08,1, 11.9,1,1, 5.050, 10488.580, 483.399, 52769.030 25/10/18,04:42:44,19,08,1, 11.9,1,1, 5.050, 10488.576, 483.398, 52769.100 25/10/18,04:42:45,00,08,1, 11.9,1,1, 5.054, 10488.575, 483.398, 52769.100 25/10/18,04:42:45,01,08,1, 11.9,1,1, 5.054, 10488.606, 483.385, 52769.004 25/10/18,04:42:45,02,08,1, 11.9,1,1, 5.054, 10488.637, 483.414, 52769.068 25/10/18,04:42:45,03,08,1, 11.9,1,1, 5.054, 10488.620, 483.416, 52769.056 25/10/18,04:42:45,04,08,1, 11.9,1,1, 5.054, 10488.656, 483.432, 52769.110 25/10/18,04:42:45,05,08,1, 11.9,1,1, 5.054, 10488.632, 483.419, 52769.078 25/10/18,04:42:45,06,08,1, 11.9,1,1, 5.054, 10488.647, 483.425, 52769.107 25/10/18,04:42:45,07,08,1, 11.9,1,1, 5.054, 10488.648, 483.415, 52769.083 25/10/18,04:42:45,08,08,1, 11.9,1,1, 5.054, 10488.653, 483.417, 52769.105 25/10/18,04:42:45,09,08,1, 11.9,1,1, 5.054, 10488.667, 483.410, 52769.132 25/10/18,04:42:45,10,08,1, 11.9,1,1, 5.054, 10488.651, 483.405, 52769.061 25/10/18,04:42:45,11,08,1, 11.9,1,1, 5.054, 10488.656, 483.411, 52769.141 25/10/18,04:42:45,12,08,1, 11.9,1,1, 5.054, 10488.686, 483.405, 52769.155 25/10/18,04:42:45,13,08,1, 11.9,1,1, 5.054, 10488.655, 483.403, 52769.136 25/10/18,04:42:45,14,08,1, 11.9,1,1, 5.054, 10488.664, 483.413, 52769.123 25/10/18,04:42:45,15,08,1, 11.9,1,1, 5.054, 10488.675, 483.385, 52769.042 25/10/18,04:42:45,16,08,1, 11.9,1,1, 5.054, 10488.684, 483.434, 52769.139 25/10/18,04:42:45,17,08,1, 11.9,1,1, 5.054, 10488.693, 483.423, 52769.172 25/10/18,04:42:45,18,08,1, 11.9,1,1, 5.054, 10488.677, 483.408, 52769.155 25/10/18,04:42:45,19,08,1, 11.9,1,1, 5.054, 10488.678, 483.418, 52769.137 25/10/18,04:42:46,00,08,1, 11.9,1,1, 5.052, 10488.675, 483.418, 52769.137 25/10/18,04:42:46,01,08,1, 11.9,1,1, 5.052, 10488.715, 483.420, 52769.129 25/10/18,04:42:46,02,08,1, 11.9,1,1, 5.052, 10488.695, 483.438, 52769.142 25/10/18,04:42:46,03,08,1, 11.9,1,1, 5.052, 10488.714, 483.440, 52769.147 25/10/18,04:42:46,04,08,1, 11.9,1,1, 5.052, 10488.703, 483.440, 52769.159 25/10/18,04:42:46,05,08,1, 11.9,1,1, 5.052, 10488.731, 483.435, 52769.154 25/10/18,04:42:46,06,08,1, 11.9,1,1, 5.052, 10488.722, 483.437, 52769.158 25/10/18,04:42:46,07,08,1, 11.9,1,1, 5.052, 10488.745, 483.442, 52769.170 25/10/18,04:42:46,08,08,1, 11.9,1,1, 5.052, 10488.725, 483.443, 52769.210 25/10/18,04:42:46,09,08,1, 11.9,1,1, 5.052, 10488.751, 483.427, 52769.154 25/10/18,04:42:46,10,08,1, 11.9,1,1, 5.052, 10488.737, 483.440, 52769.178 25/10/18,04:42:46,11,08,1, 11.9,1,1, 5.052, 10488.769, 483.433, 52769.175 25/10/18,04:42:46,12,08,1, 11.9,1,1, 5.052, 10488.774, 483.433, 52769.215 25/10/18,04:42:46,13,08,1, 11.9,1,1, 5.052, 10488.743, 483.447, 52769.182 25/10/18,04:42:46,14,08,1, 11.9,1,1, 5.052, 10488.751, 483.457, 52769.182 25/10/18,04:42:46,15,08,1, 11.9,1,1, 5.052, 10488.734, 483.439, 52769.188 25/10/18,04:42:46,16,08,1, 11.9,1,1, 5.052, 10488.783, 483.460, 52769.266 25/10/18,04:42:46,17,08,1, 11.9,1,1, 5.052, 10488.771, 483.475, 52769.266 25/10/18,04:42:46,18,08,1, 11.9,1,1, 5.052, 10488.773, 483.469, 52769.212 25/10/18,04:42:46,19,08,1, 11.9,1,1, 5.052, 10488.780, 483.473, 52769.258 25/10/18,04:42:47,00,08,1, 11.9,1,1, 5.055, 10488.775, 483.473, 52769.258 25/10/18,04:42:47,01,08,1, 11.9,1,1, 5.055, 10488.798, 483.439, 52769.112 25/10/18,04:42:47,02,08,1, 11.9,1,1, 5.055, 10488.773, 483.465, 52769.192 25/10/18,04:42:47,03,08,1, 11.9,1,1, 5.055, 10488.780, 483.446, 52769.200 25/10/18,04:42:47,04,08,1, 11.9,1,1, 5.055, 10488.778, 483.449, 52769.172 25/10/18,04:42:47,05,08,1, 11.9,1,1, 5.055, 10488.795, 483.487, 52769.208 25/10/18,04:42:47,06,08,1, 11.9,1,1, 5.055, 10488.783, 483.463, 52769.264 25/10/18,04:42:47,07,08,1, 11.9,1,1, 5.055, 10488.813, 483.440, 52769.188 25/10/18,04:42:47,08,08,1, 11.9,1,1, 5.055, 10488.798, 483.450, 52769.220 25/10/18,04:42:47,09,08,1, 11.9,1,1, 5.055, 10488.794, 483.443, 52769.253 25/10/18,04:42:47,10,08,1, 11.9,1,1, 5.055, 10488.827, 483.468, 52769.239 25/10/18,04:42:47,11,08,1, 11.9,1,1, 5.055, 10488.805, 483.457, 52769.244 25/10/18,04:42:47,12,08,1, 11.9,1,1, 5.055, 10488.820, 483.470, 52769.248 25/10/18,04:42:47,13,08,1, 11.9,1,1, 5.055, 10488.819, 483.473, 52769.225 25/10/18,04:42:47,14,08,1, 11.9,1,1, 5.055, 10488.825, 483.491, 52769.188 25/10/18,04:42:47,15,08,1, 11.9,1,1, 5.055, 10488.826, 483.465, 52769.289 25/10/18,04:42:47,16,08,1, 11.9,1,1, 5.055, 10488.823, 483.494, 52769.252 25/10/18,04:42:47,17,08,1, 11.9,1,1, 5.055, 10488.824, 483.449, 52769.237 25/10/18,04:42:47,18,08,1, 11.9,1,1, 5.055, 10488.840, 483.481, 52769.289 25/10/18,04:42:47,19,08,1, 11.9,1,1, 5.055, 10488.846, 483.486, 52769.286 25/10/18,04:42:48,00,07,1, 11.9,1,1, 5.051, 10488.842, 483.486, 52769.286 25/10/18,04:42:48,01,07,1, 11.9,1,1, 5.051, 10488.841, 483.469, 52769.334 25/10/18,04:42:48,02,07,1, 11.9,1,1, 5.051, 10488.837, 483.448, 52769.277 25/10/18,04:42:48,03,07,1, 11.9,1,1, 5.051, 10488.851, 483.475, 52769.301 25/10/18,04:42:48,04,07,1, 11.9,1,1, 5.051, 10488.837, 483.466, 52769.303 25/10/18,04:42:48,05,07,1, 11.9,1,1, 5.051, 10488.851, 483.463, 52769.288 25/10/18,04:42:48,06,07,1, 11.9,1,1, 5.051, 10488.876, 483.466, 52769.286 25/10/18,04:42:48,07,07,1, 11.9,1,1, 5.051, 10488.877, 483.477, 52769.329 25/10/18,04:42:48,08,07,1, 11.9,1,1, 5.051, 10488.891, 483.446, 52769.315 25/10/18,04:42:48,09,07,1, 11.9,1,1, 5.051, 10488.896, 483.445, 52769.278 25/10/18,04:42:48,10,07,1, 11.9,1,1, 5.051, 10488.873, 483.490, 52769.344 25/10/18,04:42:48,11,07,1, 11.9,1,1, 5.051, 10488.874, 483.457, 52769.301 25/10/18,04:42:48,12,07,1, 11.9,1,1, 5.051, 10488.864, 483.476, 52769.263 25/10/18,04:42:48,13,07,1, 11.9,1,1, 5.051, 10488.870, 483.465, 52769.354 25/10/18,04:42:48,14,07,1, 11.9,1,1, 5.051, 10488.918, 483.466, 52769.372 25/10/18,04:42:48,15,07,1, 11.9,1,1, 5.051, 10488.869, 483.464, 52769.319 25/10/18,04:42:48,16,07,1, 11.9,1,1, 5.051, 10488.860, 483.462, 52769.385 25/10/18,04:42:48,17,07,1, 11.9,1,1, 5.051, 10488.883, 483.475, 52769.329 25/10/18,04:42:48,18,07,1, 11.9,1,1, 5.051, 10488.883, 483.476, 52769.380 25/10/18,04:42:48,19,07,1, 11.9,1,1, 5.051, 10488.881, 483.468, 52769.308 25/10/18,04:42:49,00,07,1, 11.9,1,1, 5.054, 10488.875, 483.468, 52769.308 25/10/18,04:42:49,01,07,1, 11.9,1,1, 5.054, 10488.894, 483.475, 52769.415 25/10/18,04:42:49,02,07,1, 11.9,1,1, 5.054, 10488.901, 483.457, 52769.354 25/10/18,04:42:49,03,07,1, 11.9,1,1, 5.054, 10488.901, 483.499, 52769.391 25/10/18,04:42:49,04,07,1, 11.9,1,1, 5.054, 10488.902, 483.488, 52769.383 25/10/18,04:42:49,05,07,1, 11.9,1,1, 5.054, 10488.899, 483.488, 52769.368 25/10/18,04:42:49,06,07,1, 11.9,1,1, 5.054, 10488.902, 483.492, 52769.339 25/10/18,04:42:49,07,07,1, 11.9,1,1, 5.054, 10488.909, 483.481, 52769.403 25/10/18,04:42:49,08,07,1, 11.9,1,1, 5.054, 10488.925, 483.483, 52769.414 25/10/18,04:42:49,09,07,1, 11.9,1,1, 5.054, 10488.917, 483.485, 52769.343 25/10/18,04:42:49,10,07,1, 11.9,1,1, 5.054, 10488.929, 483.496, 52769.369 25/10/18,04:42:49,11,07,1, 11.9,1,1, 5.054, 10488.916, 483.484, 52769.425 25/10/18,04:42:49,12,07,1, 11.9,1,1, 5.054, 10488.943, 483.478, 52769.321 25/10/18,04:42:49,13,07,1, 11.9,1,1, 5.054, 10488.930, 483.484, 52769.317 25/10/18,04:42:49,14,07,1, 11.9,1,1, 5.054, 10488.922, 483.517, 52769.414 25/10/18,04:42:49,15,07,1, 11.9,1,1, 5.054, 10488.929, 483.463, 52769.365 25/10/18,04:42:49,16,07,1, 11.9,1,1, 5.054, 10488.929, 483.473, 52769.403 25/10/18,04:42:49,17,07,1, 11.9,1,1, 5.054, 10488.925, 483.496, 52769.422 25/10/18,04:42:49,18,07,1, 11.9,1,1, 5.054, 10488.949, 483.511, 52769.352 25/10/18,04:42:49,19,07,1, 11.9,1,1, 5.054, 10488.958, 483.498, 52769.446 25/10/18,04:42:50,00,07,1, 11.9,1,1, 5.049, 10488.950, 483.498, 52769.446 25/10/18,04:42:50,01,07,1, 11.9,1,1, 5.049, 10488.945, 483.513, 52769.414 25/10/18,04:42:50,02,07,1, 11.9,1,1, 5.049, 10488.956, 483.508, 52769.442 25/10/18,04:42:50,03,07,1, 11.9,1,1, 5.049, 10488.937, 483.523, 52769.487 25/10/18,04:42:50,04,07,1, 11.9,1,1, 5.049, 10488.937, 483.519, 52769.513 25/10/18,04:42:50,05,07,1, 11.9,1,1, 5.049, 10488.977, 483.529, 52769.517 25/10/18,04:42:50,06,07,1, 11.9,1,1, 5.049, 10488.972, 483.508, 52769.357 25/10/18,04:42:50,07,07,1, 11.9,1,1, 5.049, 10488.990, 483.532, 52769.483 25/10/18,04:42:50,08,07,1, 11.9,1,1, 5.049, 10488.949, 483.528, 52769.458 25/10/18,04:42:50,09,07,1, 11.9,1,1, 5.049, 10488.954, 483.541, 52769.420 25/10/18,04:42:50,10,07,1, 11.9,1,1, 5.049, 10488.962, 483.527, 52769.401 25/10/18,04:42:50,11,07,1, 11.9,1,1, 5.049, 10488.967, 483.540, 52769.497 25/10/18,04:42:50,12,07,1, 11.9,1,1, 5.049, 10488.992, 483.510, 52769.444 25/10/18,04:42:50,13,07,1, 11.9,1,1, 5.049, 10488.971, 483.537, 52769.502 25/10/18,04:42:50,14,07,1, 11.9,1,1, 5.049, 10488.973, 483.515, 52769.484 25/10/18,04:42:50,15,07,1, 11.9,1,1, 5.049, 10488.984, 483.535, 52769.509 25/10/18,04:42:50,16,07,1, 11.9,1,1, 5.049, 10488.968, 483.523, 52769.517 25/10/18,04:42:50,17,07,1, 11.9,1,1, 5.049, 10488.976, 483.567, 52769.464 25/10/18,04:42:50,18,07,1, 11.9,1,1, 5.049, 10488.981, 483.559, 52769.497 25/10/18,04:42:50,19,07,1, 11.9,1,1, 5.049, 10488.983, 483.561, 52769.451 25/10/18,04:42:51,00,08,1, 11.9,1,1, 5.054, 10488.975, 483.561, 52769.451 25/10/18,04:42:51,01,08,1, 11.9,1,1, 5.054, 10488.987, 483.587, 52769.491 25/10/18,04:42:51,02,08,1, 11.9,1,1, 5.054, 10488.968, 483.559, 52769.479 25/10/18,04:42:51,03,08,1, 11.9,1,1, 5.054, 10488.992, 483.562, 52769.499 25/10/18,04:42:51,04,08,1, 11.9,1,1, 5.054, 10488.985, 483.569, 52769.490 25/10/18,04:42:51,05,08,1, 11.9,1,1, 5.054, 10488.994, 483.579, 52769.494 25/10/18,04:42:51,06,08,1, 11.9,1,1, 5.054, 10488.989, 483.589, 52769.524 25/10/18,04:42:51,07,08,1, 11.9,1,1, 5.054, 10489.031, 483.591, 52769.363 25/10/18,04:42:51,08,08,1, 11.9,1,1, 5.054, 10488.991, 483.611, 52769.538 25/10/18,04:42:51,09,08,1, 11.9,1,1, 5.054, 10489.025, 483.599, 52769.510 25/10/18,04:42:51,10,08,1, 11.9,1,1, 5.054, 10489.007, 483.607, 52769.598 25/10/18,04:42:51,11,08,1, 11.9,1,1, 5.054, 10489.022, 483.594, 52769.519 25/10/18,04:42:51,12,08,1, 11.9,1,1, 5.054, 10489.042, 483.604, 52769.526 25/10/18,04:42:51,13,08,1, 11.9,1,1, 5.054, 10489.031, 483.610, 52769.540 25/10/18,04:42:51,14,08,1, 11.9,1,1, 5.054, 10489.043, 483.635, 52769.550 25/10/18,04:42:51,15,08,1, 11.9,1,1, 5.054, 10489.028, 483.627, 52769.564 25/10/18,04:42:51,16,08,1, 11.9,1,1, 5.054, 10489.027, 483.634, 52769.541 25/10/18,04:42:51,17,08,1, 11.9,1,1, 5.054, 10489.060, 483.637, 52769.576 25/10/18,04:42:51,18,08,1, 11.9,1,1, 5.054, 10489.034, 483.639, 52769.577 25/10/18,04:42:51,19,08,1, 11.9,1,1, 5.054, 10489.042, 483.647, 52769.525 25/10/18,04:42:52,00,07,1, 11.9,1,1, 5.055, 10489.042, 483.647, 52769.525 25/10/18,04:42:52,01,07,1, 11.9,1,1, 5.055, 10489.045, 483.645, 52769.650 25/10/18,04:42:52,02,07,1, 11.9,1,1, 5.055, 10489.022, 483.648, 52769.608 25/10/18,04:42:52,03,07,1, 11.9,1,1, 5.055, 10489.039, 483.634, 52769.625 25/10/18,04:42:52,04,07,1, 11.9,1,1, 5.055, 10489.050, 483.646, 52769.612 25/10/18,04:42:52,05,07,1, 11.9,1,1, 5.055, 10489.061, 483.665, 52769.643 25/10/18,04:42:52,06,07,1, 11.9,1,1, 5.055, 10489.047, 483.669, 52769.646 25/10/18,04:42:52,07,07,1, 11.9,1,1, 5.055, 10489.041, 483.675, 52769.674 25/10/18,04:42:52,08,07,1, 11.9,1,1, 5.055, 10489.045, 483.673, 52769.613 25/10/18,04:42:52,09,07,1, 11.9,1,1, 5.055, 10489.066, 483.666, 52769.609 25/10/18,04:42:52,10,07,1, 11.9,1,1, 5.055, 10489.042, 483.696, 52769.704 25/10/18,04:42:52,11,07,1, 11.9,1,1, 5.055, 10489.071, 483.684, 52769.442 25/10/18,04:42:52,12,07,1, 11.9,1,1, 5.055, 10489.020, 483.695, 52769.620 25/10/18,04:42:52,13,07,1, 11.9,1,1, 5.055, 10489.033, 483.682, 52769.672 25/10/18,04:42:52,14,07,1, 11.9,1,1, 5.055, 10489.058, 483.686, 52769.621 25/10/18,04:42:52,15,07,1, 11.9,1,1, 5.055, 10489.057, 483.690, 52769.629 25/10/18,04:42:52,16,07,1, 11.9,1,1, 5.055, 10489.075, 483.696, 52769.680 25/10/18,04:42:52,17,07,1, 11.9,1,1, 5.055, 10489.062, 483.709, 52769.628 25/10/18,04:42:52,18,07,1, 11.9,1,1, 5.055, 10489.065, 483.683, 52769.656 25/10/18,04:42:52,19,07,1, 11.9,1,1, 5.055, 10489.078, 483.726, 52769.749 25/10/18,04:42:53,00,07,1, 12.0,1,1, 5.055, 10489.075, 483.726, 52769.749 25/10/18,04:42:53,01,07,1, 12.0,1,1, 5.055, 10489.093, 483.704, 52769.708 25/10/18,04:42:53,02,07,1, 12.0,1,1, 5.055, 10489.076, 483.742, 52769.634 25/10/18,04:42:53,03,07,1, 12.0,1,1, 5.055, 10489.072, 483.749, 52769.712 25/10/18,04:42:53,04,07,1, 12.0,1,1, 5.055, 10489.092, 483.732, 52769.686 25/10/18,04:42:53,05,07,1, 12.0,1,1, 5.055, 10489.092, 483.738, 52769.655 25/10/18,04:42:53,06,07,1, 12.0,1,1, 5.055, 10489.091, 483.749, 52769.700 25/10/18,04:42:53,07,07,1, 12.0,1,1, 5.055, 10489.085, 483.789, 52769.769 25/10/18,04:42:53,08,07,1, 12.0,1,1, 5.055, 10489.099, 483.798, 52769.730 25/10/18,04:42:53,09,07,1, 12.0,1,1, 5.055, 10489.092, 483.806, 52769.700 25/10/18,04:42:53,10,07,1, 12.0,1,1, 5.055, 10489.098, 483.797, 52769.766 25/10/18,04:42:53,11,07,1, 12.0,1,1, 5.055, 10489.099, 483.790, 52769.677 25/10/18,04:42:53,12,07,1, 12.0,1,1, 5.055, 10489.102, 483.819, 52769.778 25/10/18,04:42:53,13,07,1, 12.0,1,1, 5.055, 10489.085, 483.808, 52769.762 25/10/18,04:42:53,14,07,1, 12.0,1,1, 5.055, 10489.087, 483.840, 52769.746 25/10/18,04:42:53,15,07,1, 12.0,1,1, 5.055, 10489.098, 483.828, 52769.699 25/10/18,04:42:53,16,07,1, 12.0,1,1, 5.055, 10489.125, 483.852, 52769.797 25/10/18,04:42:53,17,07,1, 12.0,1,1, 5.055, 10489.105, 483.866, 52769.765 25/10/18,04:42:53,18,07,1, 12.0,1,1, 5.055, 10489.104, 483.858, 52769.778 25/10/18,04:42:53,19,07,1, 12.0,1,1, 5.055, 10489.101, 483.881, 52769.781 25/10/18,04:42:54,00,07,1, 11.9,1,1, 5.048, 10489.100, 483.881, 52769.781 25/10/18,04:42:54,01,07,1, 11.9,1,1, 5.048, 10489.093, 483.916, 52769.784 25/10/18,04:42:54,02,07,1, 11.9,1,1, 5.048, 10489.095, 483.889, 52769.793 25/10/18,04:42:54,03,07,1, 11.9,1,1, 5.048, 10489.113, 483.889, 52769.882 25/10/18,04:42:54,04,07,1, 11.9,1,1, 5.048, 10489.098, 483.910, 52769.727 25/10/18,04:42:54,05,07,1, 11.9,1,1, 5.048, 10489.099, 483.929, 52769.761 25/10/18,04:42:54,06,07,1, 11.9,1,1, 5.048, 10489.106, 483.921, 52769.813 25/10/18,04:42:54,07,07,1, 11.9,1,1, 5.048, 10489.096, 483.914, 52769.832 25/10/18,04:42:54,08,07,1, 11.9,1,1, 5.048, 10489.105, 483.926, 52769.753 25/10/18,04:42:54,09,07,1, 11.9,1,1, 5.048, 10489.100, 483.935, 52769.843 25/10/18,04:42:54,10,07,1, 11.9,1,1, 5.048, 10489.120, 483.967, 52769.811 25/10/18,04:42:54,11,07,1, 11.9,1,1, 5.048, 10489.117, 483.966, 52769.818 25/10/18,04:42:54,12,07,1, 11.9,1,1, 5.048, 10489.107, 483.968, 52769.849 25/10/18,04:42:54,13,07,1, 11.9,1,1, 5.048, 10489.108, 483.959, 52769.785 25/10/18,04:42:54,14,07,1, 11.9,1,1, 5.048, 10489.129, 483.960, 52769.801 25/10/18,04:42:54,15,07,1, 11.9,1,1, 5.048, 10489.139, 483.969, 52769.826 25/10/18,04:42:54,16,07,1, 11.9,1,1, 5.048, 10489.099, 484.003, 52769.849 25/10/18,04:42:54,17,07,1, 11.9,1,1, 5.048, 10489.136, 483.977, 52769.831 25/10/18,04:42:54,18,07,1, 11.9,1,1, 5.048, 10489.140, 484.001, 52769.914 25/10/18,04:42:54,19,07,1, 11.9,1,1, 5.048, 10489.134, 484.010, 52769.843 25/10/18,04:42:55,00,07,1, 12.0,1,1, 5.054, 10489.134, 484.010, 52769.843 25/10/18,04:42:55,01,07,1, 12.0,1,1, 5.054, 10489.135, 484.020, 52769.884 25/10/18,04:42:55,02,07,1, 12.0,1,1, 5.054, 10489.129, 484.026, 52769.873 25/10/18,04:42:55,03,07,1, 12.0,1,1, 5.054, 10489.126, 484.050, 52769.928 25/10/18,04:42:55,04,07,1, 12.0,1,1, 5.054, 10489.119, 484.070, 52769.955 25/10/18,04:42:55,05,07,1, 12.0,1,1, 5.054, 10489.120, 484.067, 52769.915 25/10/18,04:42:55,06,07,1, 12.0,1,1, 5.054, 10489.113, 484.077, 52769.930 25/10/18,04:42:55,07,07,1, 12.0,1,1, 5.054, 10489.152, 484.087, 52769.933 25/10/18,04:42:55,08,07,1, 12.0,1,1, 5.054, 10489.154, 484.116, 52769.946 25/10/18,04:42:55,09,07,1, 12.0,1,1, 5.054, 10489.112, 484.119, 52769.897 25/10/18,04:42:55,10,07,1, 12.0,1,1, 5.054, 10489.123, 484.145, 52769.910 25/10/18,04:42:55,11,07,1, 12.0,1,1, 5.054, 10489.113, 484.150, 52769.940 25/10/18,04:42:55,12,07,1, 12.0,1,1, 5.054, 10489.124, 484.165, 52769.933 25/10/18,04:42:55,13,07,1, 12.0,1,1, 5.054, 10489.107, 484.167, 52769.919 25/10/18,04:42:55,14,07,1, 12.0,1,1, 5.054, 10489.142, 484.202, 52769.970 25/10/18,04:42:55,15,07,1, 12.0,1,1, 5.054, 10489.117, 484.212, 52770.007 25/10/18,04:42:55,16,07,1, 12.0,1,1, 5.054, 10489.136, 484.176, 52769.916 25/10/18,04:42:55,17,07,1, 12.0,1,1, 5.054, 10489.133, 484.215, 52770.032 25/10/18,04:42:55,18,07,1, 12.0,1,1, 5.054, 10489.142, 484.221, 52769.978 25/10/18,04:42:55,19,07,1, 12.0,1,1, 5.054, 10489.133, 484.220, 52769.953 25/10/18,04:42:56,00,07,1, 11.9,1,1, 5.053, 10489.125, 484.220, 52769.953 25/10/18,04:42:56,01,07,1, 11.9,1,1, 5.053, 10489.146, 484.237, 52769.925 25/10/18,04:42:56,02,07,1, 11.9,1,1, 5.053, 10489.145, 484.275, 52770.027 25/10/18,04:42:56,03,07,1, 11.9,1,1, 5.053, 10489.113, 484.253, 52769.989 25/10/18,04:42:56,04,07,1, 11.9,1,1, 5.053, 10489.106, 484.296, 52769.962 25/10/18,04:42:56,05,07,1, 11.9,1,1, 5.053, 10489.103, 484.305, 52770.101 25/10/18,04:42:56,06,07,1, 11.9,1,1, 5.053, 10489.120, 484.309, 52769.946 25/10/18,04:42:56,07,07,1, 11.9,1,1, 5.053, 10489.120, 484.314, 52770.060 25/10/18,04:42:56,08,07,1, 11.9,1,1, 5.053, 10489.127, 484.312, 52770.010 25/10/18,04:42:56,09,07,1, 11.9,1,1, 5.053, 10489.134, 484.327, 52770.027 25/10/18,04:42:56,10,07,1, 11.9,1,1, 5.053, 10489.133, 484.336, 52770.042 25/10/18,04:42:56,11,07,1, 11.9,1,1, 5.053, 10489.136, 484.363, 52770.059 25/10/18,04:42:56,12,07,1, 11.9,1,1, 5.053, 10489.136, 484.370, 52770.019 25/10/18,04:42:56,13,07,1, 11.9,1,1, 5.053, 10489.116, 484.357, 52770.082 25/10/18,04:42:56,14,07,1, 11.9,1,1, 5.053, 10489.116, 484.364, 52770.078 25/10/18,04:42:56,15,07,1, 11.9,1,1, 5.053, 10489.126, 484.399, 52770.080 25/10/18,04:42:56,16,07,1, 11.9,1,1, 5.053, 10489.132, 484.404, 52770.087 25/10/18,04:42:56,17,07,1, 11.9,1,1, 5.053, 10489.131, 484.419, 52770.122 25/10/18,04:42:56,18,07,1, 11.9,1,1, 5.053, 10489.090, 484.441, 52770.254 25/10/18,04:42:56,19,07,1, 11.9,1,1, 5.053, 10489.100, 484.453, 52770.125 25/10/18,04:42:57,00,07,1, 11.9,1,1, 5.050, 10489.092, 484.453, 52770.125 25/10/18,04:42:57,01,07,1, 11.9,1,1, 5.050, 10489.099, 484.459, 52770.108 25/10/18,04:42:57,02,07,1, 11.9,1,1, 5.050, 10489.118, 484.478, 52770.144 25/10/18,04:42:57,03,07,1, 11.9,1,1, 5.050, 10489.111, 484.492, 52770.167 25/10/18,04:42:57,04,07,1, 11.9,1,1, 5.050, 10489.095, 484.503, 52770.190 25/10/18,04:42:57,05,07,1, 11.9,1,1, 5.050, 10489.123, 484.525, 52770.136 25/10/18,04:42:57,06,07,1, 11.9,1,1, 5.050, 10489.126, 484.549, 52770.286 25/10/18,04:42:57,07,07,1, 11.9,1,1, 5.050, 10489.105, 484.535, 52770.236 25/10/18,04:42:57,08,07,1, 11.9,1,1, 5.050, 10489.101, 484.557, 52770.257 25/10/18,04:42:57,09,07,1, 11.9,1,1, 5.050, 10489.080, 484.572, 52770.234 25/10/18,04:42:57,10,07,1, 11.9,1,1, 5.050, 10489.100, 484.568, 52770.189 25/10/18,04:42:57,11,07,1, 11.9,1,1, 5.050, 10489.102, 484.603, 52770.273 25/10/18,04:42:57,12,07,1, 11.9,1,1, 5.050, 10489.085, 484.585, 52770.286 25/10/18,04:42:57,13,07,1, 11.9,1,1, 5.050, 10489.109, 484.592, 52770.278 25/10/18,04:42:57,14,07,1, 11.9,1,1, 5.050, 10489.079, 484.622, 52770.259 25/10/18,04:42:57,15,07,1, 11.9,1,1, 5.050, 10489.084, 484.624, 52770.241 25/10/18,04:42:57,16,07,1, 11.9,1,1, 5.050, 10489.087, 484.657, 52770.257 25/10/18,04:42:57,17,07,1, 11.9,1,1, 5.050, 10489.085, 484.647, 52770.269 25/10/18,04:42:57,18,07,1, 11.9,1,1, 5.050, 10489.081, 484.654, 52770.287 25/10/18,04:42:57,19,07,1, 11.9,1,1, 5.050, 10489.065, 484.697, 52770.292 25/10/18,04:42:58,00,08,1, 11.9,1,1, 5.056, 10489.058, 484.697, 52770.292 25/10/18,04:42:58,01,08,1, 11.9,1,1, 5.056, 10489.077, 484.679, 52770.255 25/10/18,04:42:58,02,08,1, 11.9,1,1, 5.056, 10489.074, 484.707, 52770.264 25/10/18,04:42:58,03,08,1, 11.9,1,1, 5.056, 10489.061, 484.712, 52770.297 25/10/18,04:42:58,04,08,1, 11.9,1,1, 5.056, 10489.058, 484.736, 52770.299 25/10/18,04:42:58,05,08,1, 11.9,1,1, 5.056, 10489.093, 484.745, 52770.317 25/10/18,04:42:58,06,08,1, 11.9,1,1, 5.056, 10489.065, 484.748, 52770.323 25/10/18,04:42:58,07,08,1, 11.9,1,1, 5.056, 10489.075, 484.768, 52770.350 25/10/18,04:42:58,08,08,1, 11.9,1,1, 5.056, 10489.069, 484.739, 52770.266 25/10/18,04:42:58,09,08,1, 11.9,1,1, 5.056, 10489.051, 484.775, 52770.322 25/10/18,04:42:58,10,08,1, 11.9,1,1, 5.056, 10489.066, 484.799, 52770.305 25/10/18,04:42:58,11,08,1, 11.9,1,1, 5.056, 10489.041, 484.812, 52770.348 25/10/18,04:42:58,12,08,1, 11.9,1,1, 5.056, 10489.031, 484.833, 52770.323 25/10/18,04:42:58,13,08,1, 11.9,1,1, 5.056, 10489.054, 484.832, 52770.325 25/10/18,04:42:58,14,08,1, 11.9,1,1, 5.056, 10489.041, 484.826, 52770.306 25/10/18,04:42:58,15,08,1, 11.9,1,1, 5.056, 10489.043, 484.829, 52770.313 25/10/18,04:42:58,16,08,1, 11.9,1,1, 5.056, 10489.052, 484.859, 52770.323 25/10/18,04:42:58,17,08,1, 11.9,1,1, 5.056, 10489.043, 484.864, 52770.414 25/10/18,04:42:58,18,08,1, 11.9,1,1, 5.056, 10489.037, 484.898, 52770.397 25/10/18,04:42:58,19,08,1, 11.9,1,1, 5.056, 10489.034, 484.915, 52770.357 25/10/18,04:42:59,00,09,1, 11.9,1,1, 5.054, 10489.033, 484.915, 52770.357 25/10/18,04:42:59,01,09,1, 11.9,1,1, 5.054, 10489.035, 484.940, 52770.432 25/10/18,04:42:59,02,09,1, 11.9,1,1, 5.054, 10489.029, 484.937, 52770.355 25/10/18,04:42:59,03,09,1, 11.9,1,1, 5.054, 10489.053, 484.944, 52770.346 25/10/18,04:42:59,04,09,1, 11.9,1,1, 5.054, 10489.023, 484.965, 52770.405 25/10/18,04:42:59,05,09,1, 11.9,1,1, 5.054, 10489.029, 484.960, 52770.372 25/10/18,04:42:59,06,09,1, 11.9,1,1, 5.054, 10489.033, 484.973, 52770.403 25/10/18,04:42:59,07,09,1, 11.9,1,1, 5.054, 10489.029, 484.983, 52770.380 25/10/18,04:42:59,08,09,1, 11.9,1,1, 5.054, 10489.029, 485.012, 52770.462 25/10/18,04:42:59,09,09,1, 11.9,1,1, 5.054, 10489.025, 485.001, 52770.468 25/10/18,04:42:59,10,09,1, 11.9,1,1, 5.054, 10489.033, 485.008, 52770.457 25/10/18,04:42:59,11,09,1, 11.9,1,1, 5.054, 10489.041, 485.053, 52770.527 25/10/18,04:42:59,12,09,1, 11.9,1,1, 5.054, 10489.042, 485.036, 52770.519 25/10/18,04:42:59,13,09,1, 11.9,1,1, 5.054, 10489.057, 485.072, 52770.491 25/10/18,04:42:59,14,09,1, 11.9,1,1, 5.054, 10489.012, 485.074, 52770.495 25/10/18,04:42:59,15,09,1, 11.9,1,1, 5.054, 10489.021, 485.071, 52770.459 25/10/18,04:42:59,16,09,1, 11.9,1,1, 5.054, 10489.037, 485.104, 52770.474 25/10/18,04:42:59,17,09,1, 11.9,1,1, 5.054, 10489.036, 485.087, 52770.504 25/10/18,04:42:59,18,09,1, 11.9,1,1, 5.054, 10489.035, 485.103, 52770.507 25/10/18,04:42:59,19,09,1, 11.9,1,1, 5.054, 10489.037, 485.099, 52770.480 25/10/18,04:43:00,00,09,1, 12.0,1,1, 5.055, 10489.033, 485.099, 52770.480 25/10/18,04:43:00,01,09,1, 12.0,1,1, 5.055, 10489.008, 485.112, 52770.477 25/10/18,04:43:00,02,09,1, 12.0,1,1, 5.055, 10489.033, 485.119, 52770.440 25/10/18,04:43:00,03,09,1, 12.0,1,1, 5.055, 10488.967, 485.117, 52770.554 25/10/18,04:43:00,04,09,1, 12.0,1,1, 5.055, 10488.996, 485.150, 52770.513 25/10/18,04:43:00,05,09,1, 12.0,1,1, 5.055, 10489.016, 485.144, 52770.464 25/10/18,04:43:00,06,09,1, 12.0,1,1, 5.055, 10489.014, 485.183, 52770.480 25/10/18,04:43:00,07,09,1, 12.0,1,1, 5.055, 10489.011, 485.200, 52770.540 25/10/18,04:43:00,08,09,1, 12.0,1,1, 5.055, 10489.036, 485.204, 52770.529 25/10/18,04:43:00,09,09,1, 12.0,1,1, 5.055, 10488.981, 485.181, 52770.463 25/10/18,04:43:00,10,09,1, 12.0,1,1, 5.055, 10488.979, 485.212, 52770.487 25/10/18,04:43:00,11,09,1, 12.0,1,1, 5.055, 10488.983, 485.213, 52770.515 25/10/18,04:43:00,12,09,1, 12.0,1,1, 5.055, 10488.981, 485.221, 52770.517 25/10/18,04:43:00,13,09,1, 12.0,1,1, 5.055, 10488.988, 485.263, 52770.543 25/10/18,04:43:00,14,09,1, 12.0,1,1, 5.055, 10488.995, 485.268, 52770.486 25/10/18,04:43:00,15,09,1, 12.0,1,1, 5.055, 10489.003, 485.266, 52770.549 25/10/18,04:43:00,16,09,1, 12.0,1,1, 5.055, 10488.989, 485.285, 52770.481 25/10/18,04:43:00,17,09,1, 12.0,1,1, 5.055, 10488.969, 485.304, 52770.562 25/10/18,04:43:00,18,09,1, 12.0,1,1, 5.055, 10488.988, 485.285, 52770.556 25/10/18,04:43:00,19,09,1, 12.0,1,1, 5.055, 10488.981, 485.283, 52770.511 25/10/18,04:43:01,00,08,1, 11.9,1,1, 5.051, 10488.975, 485.283, 52770.511 25/10/18,04:43:01,01,08,1, 11.9,1,1, 5.051, 10488.989, 485.305, 52770.471 25/10/18,04:43:01,02,08,1, 11.9,1,1, 5.051, 10489.015, 485.319, 52770.536 25/10/18,04:43:01,03,08,1, 11.9,1,1, 5.051, 10489.023, 485.331, 52770.573 25/10/18,04:43:01,04,08,1, 11.9,1,1, 5.051, 10488.983, 485.357, 52770.553 25/10/18,04:43:01,05,08,1, 11.9,1,1, 5.051, 10488.989, 485.354, 52770.557 25/10/18,04:43:01,06,08,1, 11.9,1,1, 5.051, 10489.000, 485.381, 52770.573 25/10/18,04:43:01,07,08,1, 11.9,1,1, 5.051, 10488.982, 485.363, 52770.584 25/10/18,04:43:01,08,08,1, 11.9,1,1, 5.051, 10488.991, 485.411, 52770.542 25/10/18,04:43:01,09,08,1, 11.9,1,1, 5.051, 10488.981, 485.422, 52770.587 25/10/18,04:43:01,10,08,1, 11.9,1,1, 5.051, 10488.989, 485.435, 52770.618 25/10/18,04:43:01,11,08,1, 11.9,1,1, 5.051, 10489.006, 485.441, 52770.652 25/10/18,04:43:01,12,08,1, 11.9,1,1, 5.051, 10488.993, 485.442, 52770.685 25/10/18,04:43:01,13,08,1, 11.9,1,1, 5.051, 10489.002, 485.482, 52770.663 25/10/18,04:43:01,14,08,1, 11.9,1,1, 5.051, 10488.991, 485.491, 52770.680 25/10/18,04:43:01,15,08,1, 11.9,1,1, 5.051, 10488.973, 485.510, 52770.660 25/10/18,04:43:01,16,08,1, 11.9,1,1, 5.051, 10488.982, 485.510, 52770.724 25/10/18,04:43:01,17,08,1, 11.9,1,1, 5.051, 10488.978, 485.520, 52770.606 25/10/18,04:43:01,18,08,1, 11.9,1,1, 5.051, 10488.994, 485.538, 52770.715 25/10/18,04:43:01,19,08,1, 11.9,1,1, 5.051, 10489.001, 485.538, 52770.649 25/10/18,04:43:02,00,08,1, 11.9,1,1, 5.052, 10489.000, 485.538, 52770.649 25/10/18,04:43:02,01,08,1, 11.9,1,1, 5.052, 10489.012, 485.586, 52770.720 25/10/18,04:43:02,02,08,1, 11.9,1,1, 5.052, 10488.988, 485.581, 52770.661 25/10/18,04:43:02,03,08,1, 11.9,1,1, 5.052, 10489.002, 485.581, 52770.731 25/10/18,04:43:02,04,08,1, 11.9,1,1, 5.052, 10489.033, 485.587, 52770.680 25/10/18,04:43:02,05,08,1, 11.9,1,1, 5.052, 10488.993, 485.596, 52770.564 25/10/18,04:43:02,06,08,1, 11.9,1,1, 5.052, 10488.995, 485.612, 52770.775 25/10/18,04:43:02,07,08,1, 11.9,1,1, 5.052, 10489.002, 485.612, 52770.699 25/10/18,04:43:02,08,08,1, 11.9,1,1, 5.052, 10489.002, 485.621, 52770.726 25/10/18,04:43:02,09,08,1, 11.9,1,1, 5.052, 10488.990, 485.653, 52770.782 25/10/18,04:43:02,10,08,1, 11.9,1,1, 5.052, 10489.004, 485.646, 52770.757 25/10/18,04:43:02,11,08,1, 11.9,1,1, 5.052, 10489.006, 485.657, 52770.723 25/10/18,04:43:02,12,08,1, 11.9,1,1, 5.052, 10488.993, 485.681, 52770.761 25/10/18,04:43:02,13,08,1, 11.9,1,1, 5.052, 10488.986, 485.670, 52770.742 25/10/18,04:43:02,14,08,1, 11.9,1,1, 5.052, 10488.991, 485.677, 52770.759 25/10/18,04:43:02,15,08,1, 11.9,1,1, 5.052, 10488.972, 485.690, 52770.748 25/10/18,04:43:02,16,08,1, 11.9,1,1, 5.052, 10488.999, 485.723, 52770.714 25/10/18,04:43:02,17,08,1, 11.9,1,1, 5.052, 10488.986, 485.756, 52770.788 25/10/18,04:43:02,18,08,1, 11.9,1,1, 5.052, 10489.011, 485.747, 52770.751 25/10/18,04:43:02,19,08,1, 11.9,1,1, 5.052, 10488.993, 485.760, 52770.799 25/10/18,04:43:03,00,08,1, 11.9,1,1, 5.052, 10488.992, 485.760, 52770.799 25/10/18,04:43:03,01,08,1, 11.9,1,1, 5.052, 10488.973, 485.779, 52770.784 25/10/18,04:43:03,02,08,1, 11.9,1,1, 5.052, 10488.984, 485.771, 52770.764 25/10/18,04:43:03,03,08,1, 11.9,1,1, 5.052, 10488.984, 485.793, 52770.838 25/10/18,04:43:03,04,08,1, 11.9,1,1, 5.052, 10488.952, 485.810, 52770.823 25/10/18,04:43:03,05,08,1, 11.9,1,1, 5.052, 10488.988, 485.822, 52770.785 25/10/18,04:43:03,06,08,1, 11.9,1,1, 5.052, 10488.992, 485.812, 52770.869 25/10/18,04:43:03,07,08,1, 11.9,1,1, 5.052, 10488.975, 485.838, 52770.839 25/10/18,04:43:03,08,08,1, 11.9,1,1, 5.052, 10488.990, 485.843, 52770.800 25/10/18,04:43:03,09,08,1, 11.9,1,1, 5.052, 10488.981, 485.851, 52770.853 25/10/18,04:43:03,10,08,1, 11.9,1,1, 5.052, 10488.983, 485.863, 52770.860 25/10/18,04:43:03,11,08,1, 11.9,1,1, 5.052, 10488.973, 485.898, 52770.837 25/10/18,04:43:03,12,08,1, 11.9,1,1, 5.052, 10488.951, 485.881, 52770.885 25/10/18,04:43:03,13,08,1, 11.9,1,1, 5.052, 10488.996, 485.938, 52770.855 25/10/18,04:43:03,14,08,1, 11.9,1,1, 5.052, 10488.963, 485.925, 52770.859 25/10/18,04:43:03,15,08,1, 11.9,1,1, 5.052, 10488.962, 485.926, 52770.900 25/10/18,04:43:03,16,08,1, 11.9,1,1, 5.052, 10488.971, 485.923, 52770.837 25/10/18,04:43:03,17,08,1, 11.9,1,1, 5.052, 10488.990, 485.941, 52770.855 25/10/18,04:43:03,18,08,1, 11.9,1,1, 5.052, 10488.972, 485.953, 52770.948 25/10/18,04:43:03,19,08,1, 11.9,1,1, 5.052, 10488.969, 485.977, 52770.969 25/10/18,04:43:04,00,08,1, 11.9,1,1, 5.052, 10488.967, 485.977, 52770.969 25/10/18,04:43:04,01,08,1, 11.9,1,1, 5.052, 10488.969, 486.009, 52770.890 25/10/18,04:43:04,02,08,1, 11.9,1,1, 5.052, 10488.985, 485.984, 52770.926 25/10/18,04:43:04,03,08,1, 11.9,1,1, 5.052, 10488.981, 485.997, 52770.913 25/10/18,04:43:04,04,08,1, 11.9,1,1, 5.052, 10488.978, 486.005, 52770.915 25/10/18,04:43:04,05,08,1, 11.9,1,1, 5.052, 10488.994, 486.004, 52770.943 25/10/18,04:43:04,06,08,1, 11.9,1,1, 5.052, 10488.977, 486.020, 52770.939 25/10/18,04:43:04,07,08,1, 11.9,1,1, 5.052, 10488.986, 486.013, 52770.912 25/10/18,04:43:04,08,08,1, 11.9,1,1, 5.052, 10488.992, 486.041, 52771.009 25/10/18,04:43:04,09,08,1, 11.9,1,1, 5.052, 10488.980, 486.054, 52770.959 25/10/18,04:43:04,10,08,1, 11.9,1,1, 5.052, 10489.003, 486.074, 52770.923 25/10/18,04:43:04,11,08,1, 11.9,1,1, 5.052, 10489.006, 486.059, 52770.986 25/10/18,04:43:04,12,08,1, 11.9,1,1, 5.052, 10488.975, 486.092, 52770.980 25/10/18,04:43:04,13,08,1, 11.9,1,1, 5.052, 10488.994, 486.095, 52770.925 25/10/18,04:43:04,14,08,1, 11.9,1,1, 5.052, 10488.978, 486.084, 52770.952 25/10/18,04:43:04,15,08,1, 11.9,1,1, 5.052, 10488.972, 486.116, 52770.966 25/10/18,04:43:04,16,08,1, 11.9,1,1, 5.052, 10488.987, 486.101, 52770.972 25/10/18,04:43:04,17,08,1, 11.9,1,1, 5.052, 10488.983, 486.138, 52771.003 25/10/18,04:43:04,18,08,1, 11.9,1,1, 5.052, 10488.969, 486.133, 52770.994 25/10/18,04:43:04,19,08,1, 11.9,1,1, 5.052, 10488.967, 486.156, 52770.969 25/10/18,04:43:05,00,08,1, 12.0,1,1, 5.055, 10488.958, 486.156, 52770.969 25/10/18,04:43:05,01,08,1, 12.0,1,1, 5.055, 10489.004, 486.182, 52770.996 25/10/18,04:43:05,02,08,1, 12.0,1,1, 5.055, 10488.965, 486.186, 52770.993 25/10/18,04:43:05,03,08,1, 12.0,1,1, 5.055, 10488.967, 486.196, 52770.969 25/10/18,04:43:05,04,08,1, 12.0,1,1, 5.055, 10488.970, 486.195, 52771.057 25/10/18,04:43:05,05,08,1, 12.0,1,1, 5.055, 10488.947, 486.217, 52771.053 25/10/18,04:43:05,06,08,1, 12.0,1,1, 5.055, 10488.982, 486.223, 52771.017 25/10/18,04:43:05,07,08,1, 12.0,1,1, 5.055, 10488.991, 486.221, 52771.066 25/10/18,04:43:05,08,08,1, 12.0,1,1, 5.055, 10488.987, 486.238, 52771.044 25/10/18,04:43:05,09,08,1, 12.0,1,1, 5.055, 10488.984, 486.232, 52771.049 25/10/18,04:43:05,10,08,1, 12.0,1,1, 5.055, 10488.960, 486.261, 52771.092 25/10/18,04:43:05,11,08,1, 12.0,1,1, 5.055, 10488.971, 486.271, 52771.094 25/10/18,04:43:05,12,08,1, 12.0,1,1, 5.055, 10488.960, 486.280, 52771.082 25/10/18,04:43:05,13,08,1, 12.0,1,1, 5.055, 10488.979, 486.308, 52771.075 25/10/18,04:43:05,14,08,1, 12.0,1,1, 5.055, 10489.004, 486.314, 52771.082 25/10/18,04:43:05,15,08,1, 12.0,1,1, 5.055, 10489.000, 486.320, 52771.110 25/10/18,04:43:05,16,08,1, 12.0,1,1, 5.055, 10488.998, 486.329, 52771.157 25/10/18,04:43:05,17,08,1, 12.0,1,1, 5.055, 10488.999, 486.333, 52771.089 25/10/18,04:43:05,18,08,1, 12.0,1,1, 5.055, 10488.985, 486.344, 52771.099 25/10/18,04:43:05,19,08,1, 12.0,1,1, 5.055, 10488.977, 486.332, 52771.104 25/10/18,04:43:06,00,07,1, 11.9,1,1, 5.052, 10488.975, 486.332, 52771.104 25/10/18,04:43:06,01,07,1, 11.9,1,1, 5.052, 10488.978, 486.358, 52771.099 25/10/18,04:43:06,02,07,1, 11.9,1,1, 5.052, 10488.985, 486.386, 52771.140 25/10/18,04:43:06,03,07,1, 11.9,1,1, 5.052, 10488.999, 486.395, 52771.126 25/10/18,04:43:06,04,07,1, 11.9,1,1, 5.052, 10488.995, 486.381, 52771.130 25/10/18,04:43:06,05,07,1, 11.9,1,1, 5.052, 10488.993, 486.387, 52771.129 25/10/18,04:43:06,06,07,1, 11.9,1,1, 5.052, 10488.976, 486.398, 52771.164 25/10/18,04:43:06,07,07,1, 11.9,1,1, 5.052, 10488.991, 486.412, 52771.154 25/10/18,04:43:06,08,07,1, 11.9,1,1, 5.052, 10488.985, 486.410, 52771.162 25/10/18,04:43:06,09,07,1, 11.9,1,1, 5.052, 10489.025, 486.466, 52771.203 25/10/18,04:43:06,10,07,1, 11.9,1,1, 5.052, 10488.992, 486.480, 52771.136 25/10/18,04:43:06,11,07,1, 11.9,1,1, 5.052, 10489.027, 486.486, 52771.163 25/10/18,04:43:06,12,07,1, 11.9,1,1, 5.052, 10489.002, 486.486, 52771.157 25/10/18,04:43:06,13,07,1, 11.9,1,1, 5.052, 10489.013, 486.478, 52771.192 25/10/18,04:43:06,14,07,1, 11.9,1,1, 5.052, 10489.008, 486.507, 52771.183 25/10/18,04:43:06,15,07,1, 11.9,1,1, 5.052, 10488.983, 486.506, 52771.206 25/10/18,04:43:06,16,07,1, 11.9,1,1, 5.052, 10488.993, 486.498, 52771.161 25/10/18,04:43:06,17,07,1, 11.9,1,1, 5.052, 10488.991, 486.537, 52771.199 25/10/18,04:43:06,18,07,1, 11.9,1,1, 5.052, 10489.015, 486.561, 52771.168 25/10/18,04:43:06,19,07,1, 11.9,1,1, 5.052, 10489.024, 486.529, 52771.208 25/10/18,04:43:07,00,08,1, 12.0,1,1, 5.056, 10489.017, 486.529, 52771.208 25/10/18,04:43:07,01,08,1, 12.0,1,1, 5.056, 10489.014, 486.566, 52771.208 25/10/18,04:43:07,02,08,1, 12.0,1,1, 5.056, 10488.971, 486.587, 52771.277 25/10/18,04:43:07,03,08,1, 12.0,1,1, 5.056, 10489.018, 486.585, 52771.232 25/10/18,04:43:07,04,08,1, 12.0,1,1, 5.056, 10489.007, 486.598, 52771.221 25/10/18,04:43:07,05,08,1, 12.0,1,1, 5.056, 10488.995, 486.596, 52771.228 25/10/18,04:43:07,06,08,1, 12.0,1,1, 5.056, 10489.011, 486.595, 52771.229 25/10/18,04:43:07,07,08,1, 12.0,1,1, 5.056, 10489.007, 486.622, 52771.196 25/10/18,04:43:07,08,08,1, 12.0,1,1, 5.056, 10489.019, 486.638, 52771.231 25/10/18,04:43:07,09,08,1, 12.0,1,1, 5.056, 10489.024, 486.652, 52771.207 25/10/18,04:43:07,10,08,1, 12.0,1,1, 5.056, 10489.012, 486.667, 52771.228 25/10/18,04:43:07,11,08,1, 12.0,1,1, 5.056, 10489.015, 486.655, 52771.251 25/10/18,04:43:07,12,08,1, 12.0,1,1, 5.056, 10489.003, 486.650, 52771.247 25/10/18,04:43:07,13,08,1, 12.0,1,1, 5.056, 10488.995, 486.687, 52771.359 25/10/18,04:43:07,14,08,1, 12.0,1,1, 5.056, 10489.041, 486.680, 52771.410 25/10/18,04:43:07,15,08,1, 12.0,1,1, 5.056, 10489.037, 486.692, 52771.282 25/10/18,04:43:07,16,08,1, 12.0,1,1, 5.056, 10489.012, 486.713, 52771.340 25/10/18,04:43:07,17,08,1, 12.0,1,1, 5.056, 10489.013, 486.729, 52771.319 25/10/18,04:43:07,18,08,1, 12.0,1,1, 5.056, 10489.032, 486.745, 52771.252 25/10/18,04:43:07,19,08,1, 12.0,1,1, 5.056, 10489.042, 486.736, 52771.269 25/10/18,04:43:08,00,07,1, 11.8,1,1, 5.052, 10489.042, 486.736, 52771.269 25/10/18,04:43:08,01,07,1, 11.8,1,1, 5.052, 10489.027, 486.784, 52771.290 25/10/18,04:43:08,02,07,1, 11.8,1,1, 5.052, 10489.023, 486.777, 52771.297 25/10/18,04:43:08,03,07,1, 11.8,1,1, 5.052, 10489.039, 486.765, 52771.281 25/10/18,04:43:08,04,07,1, 11.8,1,1, 5.052, 10489.020, 486.798, 52771.379 25/10/18,04:43:08,05,07,1, 11.8,1,1, 5.052, 10489.037, 486.841, 52771.374 25/10/18,04:43:08,06,07,1, 11.8,1,1, 5.052, 10489.034, 486.830, 52771.315 25/10/18,04:43:08,07,07,1, 11.8,1,1, 5.052, 10489.010, 486.825, 52771.337 25/10/18,04:43:08,08,07,1, 11.8,1,1, 5.052, 10489.034, 486.808, 52771.307 25/10/18,04:43:08,09,07,1, 11.8,1,1, 5.052, 10489.023, 486.852, 52771.325 25/10/18,04:43:08,10,07,1, 11.8,1,1, 5.052, 10489.020, 486.856, 52771.336 25/10/18,04:43:08,11,07,1, 11.8,1,1, 5.052, 10489.031, 486.894, 52771.371 25/10/18,04:43:08,12,07,1, 11.8,1,1, 5.052, 10489.023, 486.882, 52771.391 25/10/18,04:43:08,13,07,1, 11.8,1,1, 5.052, 10489.046, 486.886, 52771.409 25/10/18,04:43:08,14,07,1, 11.8,1,1, 5.052, 10489.018, 486.899, 52771.392 25/10/18,04:43:08,15,07,1, 11.8,1,1, 5.052, 10489.022, 486.922, 52771.404 25/10/18,04:43:08,16,07,1, 11.8,1,1, 5.052, 10489.053, 486.949, 52771.398 25/10/18,04:43:08,17,07,1, 11.8,1,1, 5.052, 10489.060, 486.945, 52771.342 25/10/18,04:43:08,18,07,1, 11.8,1,1, 5.052, 10489.038, 486.941, 52771.375 25/10/18,04:43:08,19,07,1, 11.8,1,1, 5.052, 10489.045, 486.941, 52771.410 25/10/18,04:43:09,00,07,1, 12.0,1,1, 5.055, 10489.042, 486.941, 52771.410 25/10/18,04:43:09,01,07,1, 12.0,1,1, 5.055, 10489.040, 486.998, 52771.427 25/10/18,04:43:09,02,07,1, 12.0,1,1, 5.055, 10489.038, 486.976, 52771.389 25/10/18,04:43:09,03,07,1, 12.0,1,1, 5.055, 10489.064, 487.005, 52771.369 25/10/18,04:43:09,04,07,1, 12.0,1,1, 5.055, 10489.053, 487.020, 52771.412 25/10/18,04:43:09,05,07,1, 12.0,1,1, 5.055, 10489.043, 487.029, 52771.468 25/10/18,04:43:09,06,07,1, 12.0,1,1, 5.055, 10489.034, 487.026, 52771.375 25/10/18,04:43:09,07,07,1, 12.0,1,1, 5.055, 10489.052, 487.055, 52771.462 25/10/18,04:43:09,08,07,1, 12.0,1,1, 5.055, 10489.037, 487.062, 52771.396 25/10/18,04:43:09,09,07,1, 12.0,1,1, 5.055, 10489.044, 487.087, 52771.462 25/10/18,04:43:09,10,07,1, 12.0,1,1, 5.055, 10489.053, 487.076, 52771.405 25/10/18,04:43:09,11,07,1, 12.0,1,1, 5.055, 10489.034, 487.074, 52771.470 25/10/18,04:43:09,12,07,1, 12.0,1,1, 5.055, 10489.052, 487.107, 52771.441 25/10/18,04:43:09,13,07,1, 12.0,1,1, 5.055, 10489.054, 487.094, 52771.394 25/10/18,04:43:09,14,07,1, 12.0,1,1, 5.055, 10489.019, 487.091, 52771.396 25/10/18,04:43:09,15,07,1, 12.0,1,1, 5.055, 10489.029, 487.122, 52771.476 25/10/18,04:43:09,16,07,1, 12.0,1,1, 5.055, 10489.036, 487.135, 52771.422 25/10/18,04:43:09,17,07,1, 12.0,1,1, 5.055, 10489.045, 487.150, 52771.510 25/10/18,04:43:09,18,07,1, 12.0,1,1, 5.055, 10489.027, 487.169, 52771.518 25/10/18,04:43:09,19,07,1, 12.0,1,1, 5.055, 10489.038, 487.172, 52771.424 25/10/18,04:43:10,00,07,1, 11.9,1,1, 5.052, 10489.033, 487.172, 52771.424 25/10/18,04:43:10,01,07,1, 11.9,1,1, 5.052, 10489.044, 487.170, 52771.490 25/10/18,04:43:10,02,07,1, 11.9,1,1, 5.052, 10489.039, 487.170, 52771.503 25/10/18,04:43:10,03,07,1, 11.9,1,1, 5.052, 10489.048, 487.195, 52771.525 25/10/18,04:43:10,04,07,1, 11.9,1,1, 5.052, 10489.030, 487.227, 52771.561 25/10/18,04:43:10,05,07,1, 11.9,1,1, 5.052, 10489.078, 487.233, 52771.500 25/10/18,04:43:10,06,07,1, 11.9,1,1, 5.052, 10489.040, 487.261, 52771.432 25/10/18,04:43:10,07,07,1, 11.9,1,1, 5.052, 10489.066, 487.235, 52771.521 25/10/18,04:43:10,08,07,1, 11.9,1,1, 5.052, 10489.040, 487.244, 52771.475 25/10/18,04:43:10,09,07,1, 11.9,1,1, 5.052, 10489.034, 487.265, 52771.545 25/10/18,04:43:10,10,07,1, 11.9,1,1, 5.052, 10489.036, 487.296, 52771.551 25/10/18,04:43:10,11,07,1, 11.9,1,1, 5.052, 10489.065, 487.290, 52771.557 25/10/18,04:43:10,12,07,1, 11.9,1,1, 5.052, 10489.029, 487.314, 52771.640 25/10/18,04:43:10,13,07,1, 11.9,1,1, 5.052, 10489.043, 487.334, 52771.509 25/10/18,04:43:10,14,07,1, 11.9,1,1, 5.052, 10489.031, 487.306, 52771.507 25/10/18,04:43:10,15,07,1, 11.9,1,1, 5.052, 10489.029, 487.317, 52771.562 25/10/18,04:43:10,16,07,1, 11.9,1,1, 5.052, 10489.030, 487.353, 52771.548 25/10/18,04:43:10,17,07,1, 11.9,1,1, 5.052, 10489.044, 487.323, 52771.494 25/10/18,04:43:10,18,07,1, 11.9,1,1, 5.052, 10489.026, 487.336, 52771.519 25/10/18,04:43:10,19,07,1, 11.9,1,1, 5.052, 10489.028, 487.358, 52771.592 25/10/18,04:43:11,00,07,1, 11.9,1,1, 5.052, 10489.025, 487.358, 52771.592 25/10/18,04:43:11,01,07,1, 11.9,1,1, 5.052, 10489.053, 487.394, 52771.577 25/10/18,04:43:11,02,07,1, 11.9,1,1, 5.052, 10489.039, 487.396, 52771.546 25/10/18,04:43:11,03,07,1, 11.9,1,1, 5.052, 10489.034, 487.429, 52771.578 25/10/18,04:43:11,04,07,1, 11.9,1,1, 5.052, 10489.018, 487.429, 52771.584 25/10/18,04:43:11,05,07,1, 11.9,1,1, 5.052, 10489.024, 487.458, 52771.628 25/10/18,04:43:11,06,07,1, 11.9,1,1, 5.052, 10489.013, 487.442, 52771.619 25/10/18,04:43:11,07,07,1, 11.9,1,1, 5.052, 10489.011, 487.459, 52771.554 25/10/18,04:43:11,08,07,1, 11.9,1,1, 5.052, 10489.009, 487.481, 52771.582 25/10/18,04:43:11,09,07,1, 11.9,1,1, 5.052, 10489.021, 487.480, 52771.570 25/10/18,04:43:11,10,07,1, 11.9,1,1, 5.052, 10489.023, 487.490, 52771.596 25/10/18,04:43:11,11,07,1, 11.9,1,1, 5.052, 10489.032, 487.475, 52771.574 25/10/18,04:43:11,12,07,1, 11.9,1,1, 5.052, 10489.016, 487.489, 52771.582 25/10/18,04:43:11,13,07,1, 11.9,1,1, 5.052, 10489.011, 487.510, 52771.587 25/10/18,04:43:11,14,07,1, 11.9,1,1, 5.052, 10489.005, 487.536, 52771.569 25/10/18,04:43:11,15,07,1, 11.9,1,1, 5.052, 10488.979, 487.545, 52771.611 25/10/18,04:43:11,16,07,1, 11.9,1,1, 5.052, 10489.021, 487.511, 52771.588 25/10/18,04:43:11,17,07,1, 11.9,1,1, 5.052, 10489.013, 487.545, 52771.575 25/10/18,04:43:11,18,07,1, 11.9,1,1, 5.052, 10489.022, 487.563, 52771.632 25/10/18,04:43:11,19,07,1, 11.9,1,1, 5.052, 10489.021, 487.574, 52771.620 25/10/18,04:43:12,00,07,1, 11.9,1,1, 5.055, 10489.017, 487.574, 52771.620 25/10/18,04:43:12,01,07,1, 11.9,1,1, 5.055, 10489.040, 487.568, 52771.601 25/10/18,04:43:12,02,07,1, 11.9,1,1, 5.055, 10489.031, 487.594, 52771.625 25/10/18,04:43:12,03,07,1, 11.9,1,1, 5.055, 10489.007, 487.594, 52771.629 25/10/18,04:43:12,04,07,1, 11.9,1,1, 5.055, 10489.039, 487.611, 52771.629 25/10/18,04:43:12,05,07,1, 11.9,1,1, 5.055, 10489.032, 487.634, 52771.667 25/10/18,04:43:12,06,07,1, 11.9,1,1, 5.055, 10489.027, 487.630, 52771.606 25/10/18,04:43:12,07,07,1, 11.9,1,1, 5.055, 10489.028, 487.641, 52771.604 25/10/18,04:43:12,08,07,1, 11.9,1,1, 5.055, 10489.028, 487.627, 52771.592 25/10/18,04:43:12,09,07,1, 11.9,1,1, 5.055, 10489.024, 487.664, 52771.663 25/10/18,04:43:12,10,07,1, 11.9,1,1, 5.055, 10489.018, 487.665, 52771.653 25/10/18,04:43:12,11,07,1, 11.9,1,1, 5.055, 10489.056, 487.667, 52771.613 25/10/18,04:43:12,12,07,1, 11.9,1,1, 5.055, 10489.035, 487.702, 52771.643 25/10/18,04:43:12,13,07,1, 11.9,1,1, 5.055, 10489.059, 487.704, 52771.663 25/10/18,04:43:12,14,07,1, 11.9,1,1, 5.055, 10489.042, 487.691, 52771.658 25/10/18,04:43:12,15,07,1, 11.9,1,1, 5.055, 10489.017, 487.725, 52771.715 25/10/18,04:43:12,16,07,1, 11.9,1,1, 5.055, 10489.048, 487.720, 52771.727 25/10/18,04:43:12,17,07,1, 11.9,1,1, 5.055, 10489.049, 487.710, 52771.683 25/10/18,04:43:12,18,07,1, 11.9,1,1, 5.055, 10489.029, 487.735, 52771.675 25/10/18,04:43:12,19,07,1, 11.9,1,1, 5.055, 10489.047, 487.734, 52771.683 25/10/18,04:43:13,00,08,1, 11.9,1,1, 5.055, 10489.042, 487.734, 52771.683 25/10/18,04:43:13,01,08,1, 11.9,1,1, 5.055, 10489.028, 487.766, 52771.686 25/10/18,04:43:13,02,08,1, 11.9,1,1, 5.055, 10489.030, 487.768, 52771.737 25/10/18,04:43:13,03,08,1, 11.9,1,1, 5.055, 10489.048, 487.778, 52771.749 25/10/18,04:43:13,04,08,1, 11.9,1,1, 5.055, 10489.055, 487.796, 52771.697 25/10/18,04:43:13,05,08,1, 11.9,1,1, 5.055, 10489.041, 487.782, 52771.730 25/10/18,04:43:13,06,08,1, 11.9,1,1, 5.055, 10489.059, 487.799, 52771.679 25/10/18,04:43:13,07,08,1, 11.9,1,1, 5.055, 10489.052, 487.815, 52771.674 25/10/18,04:43:13,08,08,1, 11.9,1,1, 5.055, 10489.058, 487.827, 52771.775 25/10/18,04:43:13,09,08,1, 11.9,1,1, 5.055, 10489.047, 487.826, 52771.701 25/10/18,04:43:13,10,08,1, 11.9,1,1, 5.055, 10489.045, 487.833, 52771.713 25/10/18,04:43:13,11,08,1, 11.9,1,1, 5.055, 10489.054, 487.827, 52771.715 25/10/18,04:43:13,12,08,1, 11.9,1,1, 5.055, 10489.044, 487.852, 52771.729 25/10/18,04:43:13,13,08,1, 11.9,1,1, 5.055, 10489.053, 487.867, 52771.745 25/10/18,04:43:13,14,08,1, 11.9,1,1, 5.055, 10489.041, 487.872, 52771.737 25/10/18,04:43:13,15,08,1, 11.9,1,1, 5.055, 10489.045, 487.870, 52771.748 25/10/18,04:43:13,16,08,1, 11.9,1,1, 5.055, 10489.060, 487.901, 52771.714 25/10/18,04:43:13,17,08,1, 11.9,1,1, 5.055, 10489.043, 487.913, 52771.769 25/10/18,04:43:13,18,08,1, 11.9,1,1, 5.055, 10489.052, 487.932, 52771.780 25/10/18,04:43:13,19,08,1, 11.9,1,1, 5.055, 10489.040, 487.934, 52771.755 25/10/18,04:43:14,00,08,1, 11.9,1,1, 5.052, 10489.033, 487.934, 52771.755 25/10/18,04:43:14,01,08,1, 11.9,1,1, 5.052, 10489.054, 487.968, 52771.809 25/10/18,04:43:14,02,08,1, 11.9,1,1, 5.052, 10489.072, 487.946, 52771.767 25/10/18,04:43:14,03,08,1, 11.9,1,1, 5.052, 10489.090, 487.941, 52771.576 25/10/18,04:43:14,04,08,1, 11.9,1,1, 5.052, 10489.045, 487.974, 52771.997 25/10/18,04:43:14,05,08,1, 11.9,1,1, 5.052, 10489.077, 487.978, 52771.758 25/10/18,04:43:14,06,08,1, 11.9,1,1, 5.052, 10489.094, 487.981, 52771.788 25/10/18,04:43:14,07,08,1, 11.9,1,1, 5.052, 10489.087, 488.000, 52771.763 25/10/18,04:43:14,08,08,1, 11.9,1,1, 5.052, 10489.050, 488.007, 52771.813 25/10/18,04:43:14,09,08,1, 11.9,1,1, 5.052, 10489.048, 488.013, 52771.789 25/10/18,04:43:14,10,08,1, 11.9,1,1, 5.052, 10489.068, 488.023, 52771.812 25/10/18,04:43:14,11,08,1, 11.9,1,1, 5.052, 10489.055, 488.062, 52771.819 25/10/18,04:43:14,12,08,1, 11.9,1,1, 5.052, 10489.060, 488.070, 52771.826 25/10/18,04:43:14,13,08,1, 11.9,1,1, 5.052, 10489.059, 488.063, 52771.843 25/10/18,04:43:14,14,08,1, 11.9,1,1, 5.052, 10489.050, 488.084, 52771.809 25/10/18,04:43:14,15,08,1, 11.9,1,1, 5.052, 10489.049, 488.097, 52771.794 25/10/18,04:43:14,16,08,1, 11.9,1,1, 5.052, 10489.029, 488.096, 52771.826 25/10/18,04:43:14,17,08,1, 11.9,1,1, 5.052, 10489.048, 488.089, 52771.821 25/10/18,04:43:14,18,08,1, 11.9,1,1, 5.052, 10489.050, 488.094, 52771.810 25/10/18,04:43:14,19,08,1, 11.9,1,1, 5.052, 10489.049, 488.109, 52771.886 25/10/18,04:43:15,00,08,1, 12.0,1,1, 5.050, 10489.042, 488.109, 52771.886 25/10/18,04:43:15,01,08,1, 12.0,1,1, 5.050, 10489.043, 488.130, 52771.875 25/10/18,04:43:15,02,08,1, 12.0,1,1, 5.050, 10489.042, 488.126, 52771.853 25/10/18,04:43:15,03,08,1, 12.0,1,1, 5.050, 10489.040, 488.161, 52771.833 25/10/18,04:43:15,04,08,1, 12.0,1,1, 5.050, 10489.032, 488.163, 52771.888 25/10/18,04:43:15,05,08,1, 12.0,1,1, 5.050, 10489.026, 488.155, 52771.848 25/10/18,04:43:15,06,08,1, 12.0,1,1, 5.050, 10489.029, 488.169, 52771.920 25/10/18,04:43:15,07,08,1, 12.0,1,1, 5.050, 10489.037, 488.190, 52771.856 25/10/18,04:43:15,08,08,1, 12.0,1,1, 5.050, 10489.015, 488.191, 52771.901 25/10/18,04:43:15,09,08,1, 12.0,1,1, 5.050, 10489.053, 488.204, 52771.868 25/10/18,04:43:15,10,08,1, 12.0,1,1, 5.050, 10489.036, 488.203, 52771.804 25/10/18,04:43:15,11,08,1, 12.0,1,1, 5.050, 10489.033, 488.211, 52771.834 25/10/18,04:43:15,12,08,1, 12.0,1,1, 5.050, 10489.058, 488.234, 52771.837 25/10/18,04:43:15,13,08,1, 12.0,1,1, 5.050, 10489.008, 488.237, 52771.814 25/10/18,04:43:15,14,08,1, 12.0,1,1, 5.050, 10489.031, 488.235, 52771.888 25/10/18,04:43:15,15,08,1, 12.0,1,1, 5.050, 10489.028, 488.246, 52771.904 25/10/18,04:43:15,16,08,1, 12.0,1,1, 5.050, 10489.042, 488.224, 52771.858 25/10/18,04:43:15,17,08,1, 12.0,1,1, 5.050, 10489.063, 488.251, 52771.941 25/10/18,04:43:15,18,08,1, 12.0,1,1, 5.050, 10489.033, 488.272, 52771.892 25/10/18,04:43:15,19,08,1, 12.0,1,1, 5.050, 10489.055, 488.277, 52771.926 25/10/18,04:43:16,00,08,1, 11.8,1,1, 5.057, 10489.050, 488.277, 52771.926 25/10/18,04:43:16,01,08,1, 11.8,1,1, 5.057, 10489.062, 488.269, 52771.852 25/10/18,04:43:16,02,08,1, 11.8,1,1, 5.057, 10489.038, 488.271, 52771.866 25/10/18,04:43:16,03,08,1, 11.8,1,1, 5.057, 10489.030, 488.312, 52771.956 25/10/18,04:43:16,04,08,1, 11.8,1,1, 5.057, 10489.062, 488.327, 52771.917 25/10/18,04:43:16,05,08,1, 11.8,1,1, 5.057, 10489.053, 488.317, 52771.926 25/10/18,04:43:16,06,08,1, 11.8,1,1, 5.057, 10489.037, 488.334, 52771.890 25/10/18,04:43:16,07,08,1, 11.8,1,1, 5.057, 10489.036, 488.350, 52771.899 25/10/18,04:43:16,08,08,1, 11.8,1,1, 5.057, 10489.030, 488.354, 52771.913 25/10/18,04:43:16,09,08,1, 11.8,1,1, 5.057, 10489.029, 488.355, 52771.930 25/10/18,04:43:16,10,08,1, 11.8,1,1, 5.057, 10489.035, 488.373, 52771.845 25/10/18,04:43:16,11,08,1, 11.8,1,1, 5.057, 10489.033, 488.382, 52771.930 25/10/18,04:43:16,12,08,1, 11.8,1,1, 5.057, 10489.034, 488.365, 52771.896 25/10/18,04:43:16,13,08,1, 11.8,1,1, 5.057, 10489.040, 488.400, 52771.940 25/10/18,04:43:16,14,08,1, 11.8,1,1, 5.057, 10489.061, 488.408, 52771.858 25/10/18,04:43:16,15,08,1, 11.8,1,1, 5.057, 10489.055, 488.400, 52771.899 25/10/18,04:43:16,16,08,1, 11.8,1,1, 5.057, 10489.055, 488.423, 52771.914 25/10/18,04:43:16,17,08,1, 11.8,1,1, 5.057, 10489.047, 488.444, 52771.875 25/10/18,04:43:16,18,08,1, 11.8,1,1, 5.057, 10489.045, 488.436, 52771.885 25/10/18,04:43:16,19,08,1, 11.8,1,1, 5.057, 10489.063, 488.433, 52771.967 25/10/18,04:43:17,00,08,1, 11.9,1,1, 5.056, 10489.058, 488.433, 52771.967 25/10/18,04:43:17,01,08,1, 11.9,1,1, 5.056, 10489.067, 488.453, 52771.925 25/10/18,04:43:17,02,08,1, 11.9,1,1, 5.056, 10489.053, 488.461, 52771.938 25/10/18,04:43:17,03,08,1, 11.9,1,1, 5.056, 10489.063, 488.475, 52771.928 25/10/18,04:43:17,04,08,1, 11.9,1,1, 5.056, 10489.084, 488.481, 52771.918 25/10/18,04:43:17,05,08,1, 11.9,1,1, 5.056, 10489.086, 488.506, 52771.999 25/10/18,04:43:17,06,08,1, 11.9,1,1, 5.056, 10489.087, 488.495, 52771.905 25/10/18,04:43:17,07,08,1, 11.9,1,1, 5.056, 10489.050, 488.493, 52771.972 25/10/18,04:43:17,08,08,1, 11.9,1,1, 5.056, 10489.088, 488.498, 52771.948 25/10/18,04:43:17,09,08,1, 11.9,1,1, 5.056, 10489.093, 488.509, 52771.923 25/10/18,04:43:17,10,08,1, 11.9,1,1, 5.056, 10489.074, 488.521, 52771.933 25/10/18,04:43:17,11,08,1, 11.9,1,1, 5.056, 10489.100, 488.519, 52772.024 25/10/18,04:43:17,12,08,1, 11.9,1,1, 5.056, 10489.083, 488.538, 52771.962 25/10/18,04:43:17,13,08,1, 11.9,1,1, 5.056, 10489.070, 488.554, 52771.998 25/10/18,04:43:17,14,08,1, 11.9,1,1, 5.056, 10489.085, 488.553, 52771.917 25/10/18,04:43:17,15,08,1, 11.9,1,1, 5.056, 10489.088, 488.548, 52771.939 25/10/18,04:43:17,16,08,1, 11.9,1,1, 5.056, 10489.077, 488.546, 52771.986 25/10/18,04:43:17,17,08,1, 11.9,1,1, 5.056, 10489.092, 488.564, 52771.949 25/10/18,04:43:17,18,08,1, 11.9,1,1, 5.056, 10489.092, 488.586, 52772.034 25/10/18,04:43:17,19,08,1, 11.9,1,1, 5.056, 10489.096, 488.572, 52771.968 25/10/18,04:43:18,00,08,1, 11.9,1,1, 5.054, 10489.092, 488.572, 52771.968 25/10/18,04:43:18,01,08,1, 11.9,1,1, 5.054, 10489.072, 488.591, 52771.860 25/10/18,04:43:18,02,08,1, 11.9,1,1, 5.054, 10489.102, 488.620, 52771.995 25/10/18,04:43:18,03,08,1, 11.9,1,1, 5.054, 10489.105, 488.598, 52771.897 25/10/18,04:43:18,04,08,1, 11.9,1,1, 5.054, 10489.109, 488.612, 52772.006 25/10/18,04:43:18,05,08,1, 11.9,1,1, 5.054, 10489.118, 488.631, 52771.982 25/10/18,04:43:18,06,08,1, 11.9,1,1, 5.054, 10489.105, 488.625, 52772.008 25/10/18,04:43:18,07,08,1, 11.9,1,1, 5.054, 10489.097, 488.629, 52772.048 25/10/18,04:43:18,08,08,1, 11.9,1,1, 5.054, 10489.088, 488.647, 52772.040 25/10/18,04:43:18,09,08,1, 11.9,1,1, 5.054, 10489.109, 488.645, 52772.034 25/10/18,04:43:18,10,08,1, 11.9,1,1, 5.054, 10489.100, 488.659, 52772.016 25/10/18,04:43:18,11,08,1, 11.9,1,1, 5.054, 10489.133, 488.669, 52772.042 25/10/18,04:43:18,12,08,1, 11.9,1,1, 5.054, 10489.128, 488.647, 52771.964 25/10/18,04:43:18,13,08,1, 11.9,1,1, 5.054, 10489.125, 488.683, 52772.067 25/10/18,04:43:18,14,08,1, 11.9,1,1, 5.054, 10489.110, 488.681, 52772.030 25/10/18,04:43:18,15,08,1, 11.9,1,1, 5.054, 10489.132, 488.693, 52772.020 25/10/18,04:43:18,16,08,1, 11.9,1,1, 5.054, 10489.112, 488.678, 52772.005 25/10/18,04:43:18,17,08,1, 11.9,1,1, 5.054, 10489.122, 488.666, 52771.982 25/10/18,04:43:18,18,08,1, 11.9,1,1, 5.054, 10489.128, 488.686, 52772.016 25/10/18,04:43:18,19,08,1, 11.9,1,1, 5.054, 10489.126, 488.705, 52772.074 25/10/18,04:43:19,00,08,1, 11.9,1,1, 5.057, 10489.125, 488.705, 52772.074 25/10/18,04:43:19,01,08,1, 11.9,1,1, 5.057, 10489.132, 488.684, 52772.001 25/10/18,04:43:19,02,08,1, 11.9,1,1, 5.057, 10489.132, 488.727, 52772.054 25/10/18,04:43:19,03,08,1, 11.9,1,1, 5.057, 10489.148, 488.707, 52772.008 25/10/18,04:43:19,04,08,1, 11.9,1,1, 5.057, 10489.120, 488.722, 52772.041 25/10/18,04:43:19,05,08,1, 11.9,1,1, 5.057, 10489.146, 488.723, 52772.006 25/10/18,04:43:19,06,08,1, 11.9,1,1, 5.057, 10489.149, 488.728, 52772.107 25/10/18,04:43:19,07,08,1, 11.9,1,1, 5.057, 10489.141, 488.736, 52772.031 25/10/18,04:43:19,08,08,1, 11.9,1,1, 5.057, 10489.144, 488.733, 52772.050 25/10/18,04:43:19,09,08,1, 11.9,1,1, 5.057, 10489.143, 488.730, 52772.011 25/10/18,04:43:19,10,08,1, 11.9,1,1, 5.057, 10489.158, 488.720, 52771.986 25/10/18,04:43:19,11,08,1, 11.9,1,1, 5.057, 10489.150, 488.780, 52772.042 25/10/18,04:43:19,12,08,1, 11.9,1,1, 5.057, 10489.137, 488.759, 52772.020 25/10/18,04:43:19,13,08,1, 11.9,1,1, 5.057, 10489.134, 488.775, 52772.029 25/10/18,04:43:19,14,08,1, 11.9,1,1, 5.057, 10489.147, 488.773, 52772.063 25/10/18,04:43:19,15,08,1, 11.9,1,1, 5.057, 10489.146, 488.735, 52771.962 25/10/18,04:43:19,16,08,1, 11.9,1,1, 5.057, 10489.160, 488.755, 52772.051 25/10/18,04:43:19,17,08,1, 11.9,1,1, 5.057, 10489.182, 488.767, 52772.016 25/10/18,04:43:19,18,08,1, 11.9,1,1, 5.057, 10489.177, 488.753, 52771.992 25/10/18,04:43:19,19,08,1, 11.9,1,1, 5.057, 10489.174, 488.754, 52772.084 25/10/18,04:43:20,00,08,1, 12.0,1,1, 5.056, 10489.167, 488.754, 52772.084 25/10/18,04:43:20,01,08,1, 12.0,1,1, 5.056, 10489.158, 488.779, 52772.017 25/10/18,04:43:20,02,08,1, 12.0,1,1, 5.056, 10489.186, 488.758, 52772.060 25/10/18,04:43:20,03,08,1, 12.0,1,1, 5.056, 10489.188, 488.779, 52772.063 25/10/18,04:43:20,04,08,1, 12.0,1,1, 5.056, 10489.193, 488.777, 52772.055 25/10/18,04:43:20,05,08,1, 12.0,1,1, 5.056, 10489.183, 488.766, 52772.049 25/10/18,04:43:20,06,08,1, 12.0,1,1, 5.056, 10489.181, 488.774, 52772.024 25/10/18,04:43:20,07,08,1, 12.0,1,1, 5.056, 10489.206, 488.783, 52772.027 25/10/18,04:43:20,08,08,1, 12.0,1,1, 5.056, 10489.202, 488.779, 52772.043 25/10/18,04:43:20,09,08,1, 12.0,1,1, 5.056, 10489.203, 488.789, 52772.065 25/10/18,04:43:20,10,08,1, 12.0,1,1, 5.056, 10489.194, 488.809, 52772.000 25/10/18,04:43:20,11,08,1, 12.0,1,1, 5.056, 10489.185, 488.796, 52772.053 25/10/18,04:43:20,12,08,1, 12.0,1,1, 5.056, 10489.217, 488.804, 52772.085 25/10/18,04:43:20,13,08,1, 12.0,1,1, 5.056, 10489.199, 488.808, 52772.000 25/10/18,04:43:20,14,08,1, 12.0,1,1, 5.056, 10489.212, 488.821, 52772.113 25/10/18,04:43:20,15,08,1, 12.0,1,1, 5.056, 10489.217, 488.805, 52772.058 25/10/18,04:43:20,16,08,1, 12.0,1,1, 5.056, 10489.207, 488.804, 52772.042 25/10/18,04:43:20,17,08,1, 12.0,1,1, 5.056, 10489.218, 488.820, 52772.056 25/10/18,04:43:20,18,08,1, 12.0,1,1, 5.056, 10489.212, 488.817, 52772.018 25/10/18,04:43:20,19,08,1, 12.0,1,1, 5.056, 10489.220, 488.829, 52772.035 25/10/18,04:43:21,00,09,1, 11.9,1,1, 5.054, 10489.217, 488.829, 52772.035 25/10/18,04:43:21,01,09,1, 11.9,1,1, 5.054, 10489.217, 488.810, 52772.035 25/10/18,04:43:21,02,09,1, 11.9,1,1, 5.054, 10489.207, 488.845, 52772.142 25/10/18,04:43:21,03,09,1, 11.9,1,1, 5.054, 10489.228, 488.842, 52772.063 25/10/18,04:43:21,04,09,1, 11.9,1,1, 5.054, 10489.215, 488.856, 52772.042 25/10/18,04:43:21,05,09,1, 11.9,1,1, 5.054, 10489.241, 488.854, 52772.070 25/10/18,04:43:21,06,09,1, 11.9,1,1, 5.054, 10489.225, 488.837, 52772.044 25/10/18,04:43:21,07,09,1, 11.9,1,1, 5.054, 10489.202, 488.848, 52772.103 25/10/18,04:43:21,08,09,1, 11.9,1,1, 5.054, 10489.209, 488.850, 52772.043 25/10/18,04:43:21,09,09,1, 11.9,1,1, 5.054, 10489.215, 488.855, 52772.017 25/10/18,04:43:21,10,09,1, 11.9,1,1, 5.054, 10489.214, 488.868, 52771.977 25/10/18,04:43:21,11,09,1, 11.9,1,1, 5.054, 10489.205, 488.832, 52772.044 25/10/18,04:43:21,12,09,1, 11.9,1,1, 5.054, 10489.219, 488.859, 52772.048 25/10/18,04:43:21,13,09,1, 11.9,1,1, 5.054, 10489.193, 488.855, 52772.075 25/10/18,04:43:21,14,09,1, 11.9,1,1, 5.054, 10489.215, 488.847, 52772.009 25/10/18,04:43:21,15,09,1, 11.9,1,1, 5.054, 10489.225, 488.841, 52772.027 25/10/18,04:43:21,16,09,1, 11.9,1,1, 5.054, 10489.217, 488.828, 52772.025 25/10/18,04:43:21,17,09,1, 11.9,1,1, 5.054, 10489.208, 488.874, 52772.072 25/10/18,04:43:21,18,09,1, 11.9,1,1, 5.054, 10489.222, 488.845, 52772.020 25/10/18,04:43:21,19,09,1, 11.9,1,1, 5.054, 10489.224, 488.870, 52772.084 25/10/18,04:43:22,00,08,1, 12.0,1,1, 5.056, 10489.217, 488.870, 52772.084 25/10/18,04:43:22,01,08,1, 12.0,1,1, 5.056, 10489.210, 488.857, 52772.036 25/10/18,04:43:22,02,08,1, 12.0,1,1, 5.056, 10489.227, 488.888, 52772.070 25/10/18,04:43:22,03,08,1, 12.0,1,1, 5.056, 10489.226, 488.864, 52772.073 25/10/18,04:43:22,04,08,1, 12.0,1,1, 5.056, 10489.237, 488.850, 52772.069 25/10/18,04:43:22,05,08,1, 12.0,1,1, 5.056, 10489.250, 488.841, 52772.084 25/10/18,04:43:22,06,08,1, 12.0,1,1, 5.056, 10489.227, 488.867, 52771.995 25/10/18,04:43:22,07,08,1, 12.0,1,1, 5.056, 10489.234, 488.861, 52772.076 25/10/18,04:43:22,08,08,1, 12.0,1,1, 5.056, 10489.249, 488.869, 52771.951 25/10/18,04:43:22,09,08,1, 12.0,1,1, 5.056, 10489.252, 488.874, 52772.068 25/10/18,04:43:22,10,08,1, 12.0,1,1, 5.056, 10489.248, 488.835, 52772.019 25/10/18,04:43:22,11,08,1, 12.0,1,1, 5.056, 10489.269, 488.857, 52772.010 25/10/18,04:43:22,12,08,1, 12.0,1,1, 5.056, 10489.256, 488.872, 52772.058 25/10/18,04:43:22,13,08,1, 12.0,1,1, 5.056, 10489.250, 488.894, 52772.023 25/10/18,04:43:22,14,08,1, 12.0,1,1, 5.056, 10489.242, 488.891, 52772.055 25/10/18,04:43:22,15,08,1, 12.0,1,1, 5.056, 10489.250, 488.899, 52772.063 25/10/18,04:43:22,16,08,1, 12.0,1,1, 5.056, 10489.254, 488.867, 52772.095 25/10/18,04:43:22,17,08,1, 12.0,1,1, 5.056, 10489.261, 488.883, 52772.090 25/10/18,04:43:22,18,08,1, 12.0,1,1, 5.056, 10489.262, 488.886, 52772.073 25/10/18,04:43:22,19,08,1, 12.0,1,1, 5.056, 10489.245, 488.909, 52772.032 25/10/18,04:43:23,00,08,1, 11.9,1,1, 5.052, 10489.242, 488.909, 52772.032 25/10/18,04:43:23,01,08,1, 11.9,1,1, 5.052, 10489.263, 488.910, 52772.060 25/10/18,04:43:23,02,08,1, 11.9,1,1, 5.052, 10489.229, 488.926, 52772.048 25/10/18,04:43:23,03,08,1, 11.9,1,1, 5.052, 10489.280, 488.916, 52772.101 25/10/18,04:43:23,04,08,1, 11.9,1,1, 5.052, 10489.232, 488.909, 52772.102 25/10/18,04:43:23,05,08,1, 11.9,1,1, 5.052, 10489.240, 488.911, 52772.058 25/10/18,04:43:23,06,08,1, 11.9,1,1, 5.052, 10489.264, 488.894, 52772.024 25/10/18,04:43:23,07,08,1, 11.9,1,1, 5.052, 10489.275, 488.920, 52772.059 25/10/18,04:43:23,08,08,1, 11.9,1,1, 5.052, 10489.279, 488.924, 52772.014 25/10/18,04:43:23,09,08,1, 11.9,1,1, 5.052, 10489.264, 488.915, 52772.072 25/10/18,04:43:23,10,08,1, 11.9,1,1, 5.052, 10489.276, 488.913, 52772.056 25/10/18,04:43:23,11,08,1, 11.9,1,1, 5.052, 10489.280, 488.942, 52772.060 25/10/18,04:43:23,12,08,1, 11.9,1,1, 5.052, 10489.278, 488.940, 52772.077 25/10/18,04:43:23,13,08,1, 11.9,1,1, 5.052, 10489.295, 488.916, 52772.031 25/10/18,04:43:23,14,08,1, 11.9,1,1, 5.052, 10489.284, 488.920, 52771.999 25/10/18,04:43:23,15,08,1, 11.9,1,1, 5.052, 10489.305, 488.952, 52772.029 25/10/18,04:43:23,16,08,1, 11.9,1,1, 5.052, 10489.276, 488.923, 52772.025 25/10/18,04:43:23,17,08,1, 11.9,1,1, 5.052, 10489.287, 488.918, 52772.019 25/10/18,04:43:23,18,08,1, 11.9,1,1, 5.052, 10489.284, 488.915, 52772.108 25/10/18,04:43:23,19,08,1, 11.9,1,1, 5.052, 10489.298, 488.913, 52772.051 25/10/18,04:43:24,00,08,1, 11.9,1,1, 5.056, 10489.292, 488.913, 52772.051 25/10/18,04:43:24,01,08,1, 11.9,1,1, 5.056, 10489.304, 488.904, 52772.062 25/10/18,04:43:24,02,08,1, 11.9,1,1, 5.056, 10489.290, 488.909, 52772.034 25/10/18,04:43:24,03,08,1, 11.9,1,1, 5.056, 10489.292, 488.895, 52772.081 25/10/18,04:43:24,04,08,1, 11.9,1,1, 5.056, 10489.284, 488.908, 52772.021 25/10/18,04:43:24,05,08,1, 11.9,1,1, 5.056, 10489.289, 488.905, 52772.033 25/10/18,04:43:24,06,08,1, 11.9,1,1, 5.056, 10489.311, 488.905, 52772.021 25/10/18,04:43:24,07,08,1, 11.9,1,1, 5.056, 10489.323, 488.887, 52772.004 25/10/18,04:43:24,08,08,1, 11.9,1,1, 5.056, 10489.287, 488.908, 52771.996 25/10/18,04:43:24,09,08,1, 11.9,1,1, 5.056, 10489.289, 488.903, 52772.028 25/10/18,04:43:24,10,08,1, 11.9,1,1, 5.056, 10489.321, 488.916, 52772.065 25/10/18,04:43:24,11,08,1, 11.9,1,1, 5.056, 10489.303, 488.940, 52772.022 25/10/18,04:43:24,12,08,1, 11.9,1,1, 5.056, 10489.301, 488.904, 52771.975 25/10/18,04:43:24,13,08,1, 11.9,1,1, 5.056, 10489.298, 488.919, 52772.094 25/10/18,04:43:24,14,08,1, 11.9,1,1, 5.056, 10489.296, 488.905, 52772.037 25/10/18,04:43:24,15,08,1, 11.9,1,1, 5.056, 10489.290, 488.928, 52772.034 25/10/18,04:43:24,16,08,1, 11.9,1,1, 5.056, 10489.346, 488.892, 52771.984 25/10/18,04:43:24,17,08,1, 11.9,1,1, 5.056, 10489.319, 488.880, 52772.033 25/10/18,04:43:24,18,08,1, 11.9,1,1, 5.056, 10489.318, 488.901, 52772.061 25/10/18,04:43:24,19,08,1, 11.9,1,1, 5.056, 10489.323, 488.884, 52772.002 25/10/18,04:43:25,00,09,1, 11.9,1,1, 5.053, 10489.317, 488.884, 52772.002 25/10/18,04:43:25,01,09,1, 11.9,1,1, 5.053, 10489.316, 488.891, 52772.077 25/10/18,04:43:25,02,09,1, 11.9,1,1, 5.053, 10489.322, 488.873, 52772.024 25/10/18,04:43:25,03,09,1, 11.9,1,1, 5.053, 10489.315, 488.872, 52772.065 25/10/18,04:43:25,04,09,1, 11.9,1,1, 5.053, 10489.337, 488.870, 52772.008 25/10/18,04:43:25,05,09,1, 11.9,1,1, 5.053, 10489.323, 488.888, 52772.049 25/10/18,04:43:25,06,09,1, 11.9,1,1, 5.053, 10489.345, 488.893, 52772.005 25/10/18,04:43:25,07,09,1, 11.9,1,1, 5.053, 10489.334, 488.884, 52771.990 25/10/18,04:43:25,08,09,1, 11.9,1,1, 5.053, 10489.320, 488.903, 52772.043 25/10/18,04:43:25,09,09,1, 11.9,1,1, 5.053, 10489.336, 488.868, 52772.011 25/10/18,04:43:25,10,09,1, 11.9,1,1, 5.053, 10489.341, 488.870, 52772.010 25/10/18,04:43:25,11,09,1, 11.9,1,1, 5.053, 10489.354, 488.869, 52772.017 25/10/18,04:43:25,12,09,1, 11.9,1,1, 5.053, 10489.353, 488.860, 52772.011 25/10/18,04:43:25,13,09,1, 11.9,1,1, 5.053, 10489.359, 488.861, 52771.963 25/10/18,04:43:25,14,09,1, 11.9,1,1, 5.053, 10489.367, 488.870, 52772.063 25/10/18,04:43:25,15,09,1, 11.9,1,1, 5.053, 10489.347, 488.866, 52772.042 25/10/18,04:43:25,16,09,1, 11.9,1,1, 5.053, 10489.366, 488.824, 52771.972 25/10/18,04:43:25,17,09,1, 11.9,1,1, 5.053, 10489.376, 488.838, 52772.006 25/10/18,04:43:25,18,09,1, 11.9,1,1, 5.053, 10489.360, 488.859, 52772.055 25/10/18,04:43:25,19,09,1, 11.9,1,1, 5.053, 10489.392, 488.840, 52772.020 25/10/18,04:43:26,00,08,1, 11.9,1,1, 5.054, 10489.384, 488.840, 52772.020 25/10/18,04:43:26,01,08,1, 11.9,1,1, 5.054, 10489.390, 488.810, 52772.023 25/10/18,04:43:26,02,08,1, 11.9,1,1, 5.054, 10489.365, 488.829, 52772.027 25/10/18,04:43:26,03,08,1, 11.9,1,1, 5.054, 10489.391, 488.823, 52772.022 25/10/18,04:43:26,04,08,1, 11.9,1,1, 5.054, 10489.397, 488.848, 52772.034 25/10/18,04:43:26,05,08,1, 11.9,1,1, 5.054, 10489.392, 488.836, 52772.085 25/10/18,04:43:26,06,08,1, 11.9,1,1, 5.054, 10489.395, 488.810, 52771.982 25/10/18,04:43:26,07,08,1, 11.9,1,1, 5.054, 10489.414, 488.782, 52771.951 25/10/18,04:43:26,08,08,1, 11.9,1,1, 5.054, 10489.406, 488.798, 52772.058 25/10/18,04:43:26,09,08,1, 11.9,1,1, 5.054, 10489.396, 488.796, 52771.961 25/10/18,04:43:26,10,08,1, 11.9,1,1, 5.054, 10489.398, 488.807, 52771.989 25/10/18,04:43:26,11,08,1, 11.9,1,1, 5.054, 10489.421, 488.753, 52772.010 25/10/18,04:43:26,12,08,1, 11.9,1,1, 5.054, 10489.414, 488.763, 52772.011 25/10/18,04:43:26,13,08,1, 11.9,1,1, 5.054, 10489.425, 488.764, 52772.013 25/10/18,04:43:26,14,08,1, 11.9,1,1, 5.054, 10489.416, 488.761, 52772.075 25/10/18,04:43:26,15,08,1, 11.9,1,1, 5.054, 10489.391, 488.737, 52771.978 25/10/18,04:43:26,16,08,1, 11.9,1,1, 5.054, 10489.433, 488.755, 52771.998 25/10/18,04:43:26,17,08,1, 11.9,1,1, 5.054, 10489.418, 488.730, 52771.972 25/10/18,04:43:26,18,08,1, 11.9,1,1, 5.054, 10489.421, 488.715, 52772.000 25/10/18,04:43:26,19,08,1, 11.9,1,1, 5.054, 10489.442, 488.740, 52772.014 25/10/18,04:43:27,00,08,1, 11.9,1,1, 5.053, 10489.434, 488.740, 52772.014 25/10/18,04:43:27,01,08,1, 11.9,1,1, 5.053, 10489.424, 488.698, 52771.972 25/10/18,04:43:27,02,08,1, 11.9,1,1, 5.053, 10489.438, 488.702, 52771.949 25/10/18,04:43:27,03,08,1, 11.9,1,1, 5.053, 10489.436, 488.693, 52771.960 25/10/18,04:43:27,04,08,1, 11.9,1,1, 5.053, 10489.439, 488.692, 52771.923 25/10/18,04:43:27,05,08,1, 11.9,1,1, 5.053, 10489.453, 488.695, 52772.007 25/10/18,04:43:27,06,08,1, 11.9,1,1, 5.053, 10489.440, 488.675, 52771.963 25/10/18,04:43:27,07,08,1, 11.9,1,1, 5.053, 10489.455, 488.684, 52771.955 25/10/18,04:43:27,08,08,1, 11.9,1,1, 5.053, 10489.441, 488.658, 52771.982 25/10/18,04:43:27,09,08,1, 11.9,1,1, 5.053, 10489.439, 488.662, 52771.991 25/10/18,04:43:27,10,08,1, 11.9,1,1, 5.053, 10489.438, 488.647, 52771.922 25/10/18,04:43:27,11,08,1, 11.9,1,1, 5.053, 10489.445, 488.627, 52771.980 25/10/18,04:43:27,12,08,1, 11.9,1,1, 5.053, 10489.457, 488.631, 52771.949 25/10/18,04:43:27,13,08,1, 11.9,1,1, 5.053, 10489.447, 488.644, 52771.885 25/10/18,04:43:27,14,08,1, 11.9,1,1, 5.053, 10489.516, 488.609, 52771.898 25/10/18,04:43:27,15,08,1, 11.9,1,1, 5.053, 10489.487, 488.633, 52771.881 25/10/18,04:43:27,16,08,1, 11.9,1,1, 5.053, 10489.481, 488.620, 52771.953 25/10/18,04:43:27,17,08,1, 11.9,1,1, 5.053, 10489.476, 488.616, 52771.911 25/10/18,04:43:27,18,08,1, 11.9,1,1, 5.053, 10489.512, 488.602, 52771.923 25/10/18,04:43:27,19,08,1, 11.9,1,1, 5.053, 10489.478, 488.608, 52771.908 25/10/18,04:43:28,00,08,1, 11.9,1,1, 5.056, 10489.476, 488.608, 52771.908 25/10/18,04:43:28,01,08,1, 11.9,1,1, 5.056, 10489.504, 488.596, 52771.924 25/10/18,04:43:28,02,08,1, 11.9,1,1, 5.056, 10489.507, 488.592, 52772.019 25/10/18,04:43:28,03,08,1, 11.9,1,1, 5.056, 10489.501, 488.571, 52771.980 25/10/18,04:43:28,04,08,1, 11.9,1,1, 5.056, 10489.519, 488.555, 52771.982 25/10/18,04:43:28,05,08,1, 11.9,1,1, 5.056, 10489.506, 488.561, 52771.981 25/10/18,04:43:28,06,08,1, 11.9,1,1, 5.056, 10489.509, 488.554, 52771.932 25/10/18,04:43:28,07,08,1, 11.9,1,1, 5.056, 10489.521, 488.570, 52771.948 25/10/18,04:43:28,08,08,1, 11.9,1,1, 5.056, 10489.518, 488.539, 52771.899 25/10/18,04:43:28,09,08,1, 11.9,1,1, 5.056, 10489.537, 488.538, 52771.925 25/10/18,04:43:28,10,08,1, 11.9,1,1, 5.056, 10489.531, 488.516, 52771.953 25/10/18,04:43:28,11,08,1, 11.9,1,1, 5.056, 10489.523, 488.530, 52771.955 25/10/18,04:43:28,12,08,1, 11.9,1,1, 5.056, 10489.540, 488.518, 52771.956 25/10/18,04:43:28,13,08,1, 11.9,1,1, 5.056, 10489.568, 488.487, 52771.920 25/10/18,04:43:28,14,08,1, 11.9,1,1, 5.056, 10489.563, 488.483, 52771.924 25/10/18,04:43:28,15,08,1, 11.9,1,1, 5.056, 10489.563, 488.493, 52771.925 25/10/18,04:43:28,16,08,1, 11.9,1,1, 5.056, 10489.532, 488.485, 52771.908 25/10/18,04:43:28,17,08,1, 11.9,1,1, 5.056, 10489.553, 488.478, 52771.926 25/10/18,04:43:28,18,08,1, 11.9,1,1, 5.056, 10489.577, 488.489, 52771.962 25/10/18,04:43:28,19,08,1, 11.9,1,1, 5.056, 10489.578, 488.488, 52772.021 25/10/18,04:43:29,00,08,1, 11.9,1,1, 5.058, 10489.576, 488.488, 52772.021 25/10/18,04:43:29,01,08,1, 11.9,1,1, 5.058, 10489.555, 488.458, 52771.889 25/10/18,04:43:29,02,08,1, 11.9,1,1, 5.058, 10489.567, 488.451, 52771.940 25/10/18,04:43:29,03,08,1, 11.9,1,1, 5.058, 10489.593, 488.438, 52771.914 25/10/18,04:43:29,04,08,1, 11.9,1,1, 5.058, 10489.581, 488.422, 52771.913 25/10/18,04:43:29,05,08,1, 11.9,1,1, 5.058, 10489.576, 488.430, 52771.915 25/10/18,04:43:29,06,08,1, 11.9,1,1, 5.058, 10489.595, 488.433, 52771.880 25/10/18,04:43:29,07,08,1, 11.9,1,1, 5.058, 10489.591, 488.385, 52771.897 25/10/18,04:43:29,08,08,1, 11.9,1,1, 5.058, 10489.600, 488.393, 52771.890 25/10/18,04:43:29,09,08,1, 11.9,1,1, 5.058, 10489.591, 488.393, 52771.896 25/10/18,04:43:29,10,08,1, 11.9,1,1, 5.058, 10489.594, 488.359, 52771.943 25/10/18,04:43:29,11,08,1, 11.9,1,1, 5.058, 10489.599, 488.379, 52771.890 25/10/18,04:43:29,12,08,1, 11.9,1,1, 5.058, 10489.580, 488.371, 52771.860 25/10/18,04:43:29,13,08,1, 11.9,1,1, 5.058, 10489.594, 488.350, 52771.854 25/10/18,04:43:29,14,08,1, 11.9,1,1, 5.058, 10489.588, 488.382, 52771.974 25/10/18,04:43:29,15,08,1, 11.9,1,1, 5.058, 10489.614, 488.370, 52771.888 25/10/18,04:43:29,16,08,1, 11.9,1,1, 5.058, 10489.623, 488.344, 52771.861 25/10/18,04:43:29,17,08,1, 11.9,1,1, 5.058, 10489.618, 488.327, 52771.874 25/10/18,04:43:29,18,08,1, 11.9,1,1, 5.058, 10489.605, 488.321, 52771.828 25/10/18,04:43:29,19,08,1, 11.9,1,1, 5.058, 10489.605, 488.312, 52771.871 25/10/18,04:43:30,00,07,1, 11.9,1,1, 5.054, 10489.601, 488.312, 52771.871 25/10/18,04:43:30,01,07,1, 11.9,1,1, 5.054, 10489.588, 488.303, 52771.833 25/10/18,04:43:30,02,07,1, 11.9,1,1, 5.054, 10489.601, 488.294, 52771.911 25/10/18,04:43:30,03,07,1, 11.9,1,1, 5.054, 10489.627, 488.282, 52771.913 25/10/18,04:43:30,04,07,1, 11.9,1,1, 5.054, 10489.620, 488.281, 52771.914 25/10/18,04:43:30,05,07,1, 11.9,1,1, 5.054, 10489.643, 488.287, 52771.882 25/10/18,04:43:30,06,07,1, 11.9,1,1, 5.054, 10489.631, 488.237, 52771.857 25/10/18,04:43:30,07,07,1, 11.9,1,1, 5.054, 10489.638, 488.282, 52771.860 25/10/18,04:43:30,08,07,1, 11.9,1,1, 5.054, 10489.639, 488.233, 52771.843 25/10/18,04:43:30,09,07,1, 11.9,1,1, 5.054, 10489.670, 488.250, 52771.856 25/10/18,04:43:30,10,07,1, 11.9,1,1, 5.054, 10489.670, 488.239, 52771.866 25/10/18,04:43:30,11,07,1, 11.9,1,1, 5.054, 10489.665, 488.232, 52771.839 25/10/18,04:43:30,12,07,1, 11.9,1,1, 5.054, 10489.679, 488.225, 52772.026 25/10/18,04:43:30,13,07,1, 11.9,1,1, 5.054, 10489.674, 488.209, 52771.780 25/10/18,04:43:30,14,07,1, 11.9,1,1, 5.054, 10489.662, 488.212, 52771.827 25/10/18,04:43:30,15,07,1, 11.9,1,1, 5.054, 10489.656, 488.199, 52771.805 25/10/18,04:43:30,16,07,1, 11.9,1,1, 5.054, 10489.662, 488.221, 52771.851 25/10/18,04:43:30,17,07,1, 11.9,1,1, 5.054, 10489.687, 488.207, 52771.860 25/10/18,04:43:30,18,07,1, 11.9,1,1, 5.054, 10489.675, 488.188, 52771.857 25/10/18,04:43:30,19,07,1, 11.9,1,1, 5.054, 10489.687, 488.170, 52771.808 25/10/18,04:43:31,00,07,1, 11.9,1,1, 5.056, 10489.684, 488.170, 52771.808 25/10/18,04:43:31,01,07,1, 11.9,1,1, 5.056, 10489.664, 488.154, 52771.816 25/10/18,04:43:31,02,07,1, 11.9,1,1, 5.056, 10489.681, 488.151, 52771.853 25/10/18,04:43:31,03,07,1, 11.9,1,1, 5.056, 10489.689, 488.159, 52771.763 25/10/18,04:43:31,04,07,1, 11.9,1,1, 5.056, 10489.667, 488.160, 52771.778 25/10/18,04:43:31,05,07,1, 11.9,1,1, 5.056, 10489.689, 488.137, 52771.820 25/10/18,04:43:31,06,07,1, 11.9,1,1, 5.056, 10489.690, 488.122, 52771.767 25/10/18,04:43:31,07,07,1, 11.9,1,1, 5.056, 10489.713, 488.122, 52771.865 25/10/18,04:43:31,08,07,1, 11.9,1,1, 5.056, 10489.747, 488.105, 52771.781 25/10/18,04:43:31,09,07,1, 11.9,1,1, 5.056, 10489.709, 488.111, 52771.864 25/10/18,04:43:31,10,07,1, 11.9,1,1, 5.056, 10489.731, 488.102, 52771.834 25/10/18,04:43:31,11,07,1, 11.9,1,1, 5.056, 10489.724, 488.082, 52771.876 25/10/18,04:43:31,12,07,1, 11.9,1,1, 5.056, 10489.730, 488.097, 52771.817 25/10/18,04:43:31,13,07,1, 11.9,1,1, 5.056, 10489.722, 488.068, 52771.828 25/10/18,04:43:31,14,07,1, 11.9,1,1, 5.056, 10489.747, 488.056, 52771.764 25/10/18,04:43:31,15,07,1, 11.9,1,1, 5.056, 10489.687, 488.050, 52771.781 25/10/18,04:43:31,16,07,1, 11.9,1,1, 5.056, 10489.721, 488.026, 52771.788 25/10/18,04:43:31,17,07,1, 11.9,1,1, 5.056, 10489.756, 488.053, 52771.771 25/10/18,04:43:31,18,07,1, 11.9,1,1, 5.056, 10489.745, 488.027, 52771.768 25/10/18,04:43:31,19,07,1, 11.9,1,1, 5.056, 10489.740, 488.023, 52771.713 25/10/18,04:43:32,00,07,1, 12.0,1,1, 5.056, 10489.734, 488.023, 52771.713 25/10/18,04:43:32,01,07,1, 12.0,1,1, 5.056, 10489.772, 488.008, 52771.718 25/10/18,04:43:32,02,07,1, 12.0,1,1, 5.056, 10489.755, 488.003, 52771.709 25/10/18,04:43:32,03,07,1, 12.0,1,1, 5.056, 10489.756, 488.001, 52771.807 25/10/18,04:43:32,04,07,1, 12.0,1,1, 5.056, 10489.771, 487.979, 52771.720 25/10/18,04:43:32,05,07,1, 12.0,1,1, 5.056, 10489.764, 488.026, 52771.795 25/10/18,04:43:32,06,07,1, 12.0,1,1, 5.056, 10489.772, 487.971, 52771.800 25/10/18,04:43:32,07,07,1, 12.0,1,1, 5.056, 10489.781, 487.983, 52771.771 25/10/18,04:43:32,08,07,1, 12.0,1,1, 5.056, 10489.790, 487.985, 52771.802 25/10/18,04:43:32,09,07,1, 12.0,1,1, 5.056, 10489.786, 487.974, 52771.815 25/10/18,04:43:32,10,07,1, 12.0,1,1, 5.056, 10489.786, 487.988, 52771.761 25/10/18,04:43:32,11,07,1, 12.0,1,1, 5.056, 10489.765, 487.952, 52771.788 25/10/18,04:43:32,12,07,1, 12.0,1,1, 5.056, 10489.779, 487.953, 52771.772 25/10/18,04:43:32,13,07,1, 12.0,1,1, 5.056, 10489.798, 487.927, 52771.708 25/10/18,04:43:32,14,07,1, 12.0,1,1, 5.056, 10489.798, 487.937, 52771.807 25/10/18,04:43:32,15,07,1, 12.0,1,1, 5.056, 10489.805, 487.924, 52771.800 25/10/18,04:43:32,16,07,1, 12.0,1,1, 5.056, 10489.804, 487.919, 52771.714 25/10/18,04:43:32,17,07,1, 12.0,1,1, 5.056, 10489.811, 487.906, 52771.742 25/10/18,04:43:32,18,07,1, 12.0,1,1, 5.056, 10489.816, 487.909, 52771.771 25/10/18,04:43:32,19,07,1, 12.0,1,1, 5.056, 10489.796, 487.876, 52771.721 25/10/18,04:43:33,00,07,1, 11.9,1,1, 5.051, 10489.793, 487.876, 52771.721 25/10/18,04:43:33,01,07,1, 11.9,1,1, 5.051, 10489.801, 487.873, 52771.752 25/10/18,04:43:33,02,07,1, 11.9,1,1, 5.051, 10489.810, 487.883, 52771.714 25/10/18,04:43:33,03,07,1, 11.9,1,1, 5.051, 10489.802, 487.854, 52771.699 25/10/18,04:43:33,04,07,1, 11.9,1,1, 5.051, 10489.816, 487.861, 52771.719 25/10/18,04:43:33,05,07,1, 11.9,1,1, 5.051, 10489.819, 487.831, 52771.723 25/10/18,04:43:33,06,07,1, 11.9,1,1, 5.051, 10489.833, 487.802, 52771.681 25/10/18,04:43:33,07,07,1, 11.9,1,1, 5.051, 10489.835, 487.837, 52771.753 25/10/18,04:43:33,08,07,1, 11.9,1,1, 5.051, 10489.836, 487.837, 52771.730 25/10/18,04:43:33,09,07,1, 11.9,1,1, 5.051, 10489.830, 487.824, 52771.708 25/10/18,04:43:33,10,07,1, 11.9,1,1, 5.051, 10489.854, 487.844, 52771.699 25/10/18,04:43:33,11,07,1, 11.9,1,1, 5.051, 10489.837, 487.777, 52771.743 25/10/18,04:43:33,12,07,1, 11.9,1,1, 5.051, 10489.828, 487.805, 52771.660 25/10/18,04:43:33,13,07,1, 11.9,1,1, 5.051, 10489.820, 487.776, 52771.703 25/10/18,04:43:33,14,07,1, 11.9,1,1, 5.051, 10489.845, 487.770, 52771.678 25/10/18,04:43:33,15,07,1, 11.9,1,1, 5.051, 10489.844, 487.772, 52771.733 25/10/18,04:43:33,16,07,1, 11.9,1,1, 5.051, 10489.828, 487.769, 52771.673 25/10/18,04:43:33,17,07,1, 11.9,1,1, 5.051, 10489.849, 487.769, 52771.693 25/10/18,04:43:33,18,07,1, 11.9,1,1, 5.051, 10489.862, 487.732, 52771.678 25/10/18,04:43:33,19,07,1, 11.9,1,1, 5.051, 10489.862, 487.759, 52771.691 25/10/18,04:43:34,00,08,1, 11.9,1,1, 5.054, 10489.860, 487.759, 52771.691 25/10/18,04:43:34,01,08,1, 11.9,1,1, 5.054, 10489.852, 487.740, 52771.670 25/10/18,04:43:34,02,08,1, 11.9,1,1, 5.054, 10489.866, 487.694, 52771.638 25/10/18,04:43:34,03,08,1, 11.9,1,1, 5.054, 10489.854, 487.675, 52771.660 25/10/18,04:43:34,04,08,1, 11.9,1,1, 5.054, 10489.878, 487.706, 52771.720 25/10/18,04:43:34,05,08,1, 11.9,1,1, 5.054, 10489.901, 487.706, 52771.704 25/10/18,04:43:34,06,08,1, 11.9,1,1, 5.054, 10489.872, 487.675, 52771.708 25/10/18,04:43:34,07,08,1, 11.9,1,1, 5.054, 10489.887, 487.665, 52771.626 25/10/18,04:43:34,08,08,1, 11.9,1,1, 5.054, 10489.857, 487.659, 52771.591 25/10/18,04:43:34,09,08,1, 11.9,1,1, 5.054, 10489.884, 487.642, 52771.624 25/10/18,04:43:34,10,08,1, 11.9,1,1, 5.054, 10489.896, 487.651, 52771.639 25/10/18,04:43:34,11,08,1, 11.9,1,1, 5.054, 10489.872, 487.641, 52771.721 25/10/18,04:43:34,12,08,1, 11.9,1,1, 5.054, 10489.883, 487.636, 52771.657 25/10/18,04:43:34,13,08,1, 11.9,1,1, 5.054, 10489.907, 487.618, 52771.635 25/10/18,04:43:34,14,08,1, 11.9,1,1, 5.054, 10489.880, 487.592, 52771.668 25/10/18,04:43:34,15,08,1, 11.9,1,1, 5.054, 10489.883, 487.574, 52771.651 25/10/18,04:43:34,16,08,1, 11.9,1,1, 5.054, 10489.908, 487.600, 52771.636 25/10/18,04:43:34,17,08,1, 11.9,1,1, 5.054, 10489.892, 487.574, 52771.657 25/10/18,04:43:34,18,08,1, 11.9,1,1, 5.054, 10489.905, 487.562, 52771.626 25/10/18,04:43:34,19,08,1, 11.9,1,1, 5.054, 10489.923, 487.574, 52771.617 25/10/18,04:43:35,00,08,1, 11.9,1,1, 5.053, 10489.918, 487.574, 52771.617 25/10/18,04:43:35,01,08,1, 11.9,1,1, 5.053, 10489.912, 487.547, 52771.591 25/10/18,04:43:35,02,08,1, 11.9,1,1, 5.053, 10489.919, 487.539, 52771.651 25/10/18,04:43:35,03,08,1, 11.9,1,1, 5.053, 10489.919, 487.540, 52771.626 25/10/18,04:43:35,04,08,1, 11.9,1,1, 5.053, 10489.915, 487.545, 52771.585 25/10/18,04:43:35,05,08,1, 11.9,1,1, 5.053, 10489.909, 487.509, 52771.583 25/10/18,04:43:35,06,08,1, 11.9,1,1, 5.053, 10489.900, 487.523, 52771.615 25/10/18,04:43:35,07,08,1, 11.9,1,1, 5.053, 10489.922, 487.494, 52771.613 25/10/18,04:43:35,08,08,1, 11.9,1,1, 5.053, 10489.904, 487.505, 52771.584 25/10/18,04:43:35,09,08,1, 11.9,1,1, 5.053, 10489.932, 487.482, 52771.576 25/10/18,04:43:35,10,08,1, 11.9,1,1, 5.053, 10489.919, 487.485, 52771.584 25/10/18,04:43:35,11,08,1, 11.9,1,1, 5.053, 10489.917, 487.456, 52771.584 25/10/18,04:43:35,12,08,1, 11.9,1,1, 5.053, 10489.905, 487.455, 52771.629 25/10/18,04:43:35,13,08,1, 11.9,1,1, 5.053, 10489.914, 487.450, 52771.547 25/10/18,04:43:35,14,08,1, 11.9,1,1, 5.053, 10489.927, 487.467, 52771.531 25/10/18,04:43:35,15,08,1, 11.9,1,1, 5.053, 10489.903, 487.454, 52771.591 25/10/18,04:43:35,16,08,1, 11.9,1,1, 5.053, 10489.920, 487.467, 52771.637 25/10/18,04:43:35,17,08,1, 11.9,1,1, 5.053, 10489.937, 487.436, 52771.544 25/10/18,04:43:35,18,08,1, 11.9,1,1, 5.053, 10489.907, 487.434, 52771.566 25/10/18,04:43:35,19,08,1, 11.9,1,1, 5.053, 10489.910, 487.417, 52771.589 25/10/18,04:43:36,00,08,1, 11.9,1,1, 5.057, 10489.910, 487.417, 52771.589 25/10/18,04:43:36,01,08,1, 11.9,1,1, 5.057, 10489.937, 487.401, 52771.554 25/10/18,04:43:36,02,08,1, 11.9,1,1, 5.057, 10489.931, 487.434, 52771.586 25/10/18,04:43:36,03,08,1, 11.9,1,1, 5.057, 10489.924, 487.402, 52771.535 25/10/18,04:43:36,04,08,1, 11.9,1,1, 5.057, 10489.958, 487.387, 52771.406 25/10/18,04:43:36,05,08,1, 11.9,1,1, 5.057, 10489.925, 487.387, 52771.491 25/10/18,04:43:36,06,08,1, 11.9,1,1, 5.057, 10489.923, 487.397, 52771.768 25/10/18,04:43:36,07,08,1, 11.9,1,1, 5.057, 10489.963, 487.394, 52771.481 25/10/18,04:43:36,08,08,1, 11.9,1,1, 5.057, 10489.947, 487.359, 52771.482 25/10/18,04:43:36,09,08,1, 11.9,1,1, 5.057, 10489.937, 487.366, 52771.491 25/10/18,04:43:36,10,08,1, 11.9,1,1, 5.057, 10489.945, 487.348, 52771.490 25/10/18,04:43:36,11,08,1, 11.9,1,1, 5.057, 10489.953, 487.333, 52771.535 25/10/18,04:43:36,12,08,1, 11.9,1,1, 5.057, 10489.976, 487.342, 52771.489 25/10/18,04:43:36,13,08,1, 11.9,1,1, 5.057, 10489.964, 487.339, 52771.455 25/10/18,04:43:36,14,08,1, 11.9,1,1, 5.057, 10489.980, 487.338, 52771.456 25/10/18,04:43:36,15,08,1, 11.9,1,1, 5.057, 10489.955, 487.333, 52771.433 25/10/18,04:43:36,16,08,1, 11.9,1,1, 5.057, 10489.961, 487.308, 52771.448 25/10/18,04:43:36,17,08,1, 11.9,1,1, 5.057, 10489.969, 487.321, 52771.481 25/10/18,04:43:36,18,08,1, 11.9,1,1, 5.057, 10489.980, 487.282, 52771.451 25/10/18,04:43:36,19,08,1, 11.9,1,1, 5.057, 10489.987, 487.295, 52771.513 25/10/18,04:43:37,00,08,1, 11.9,1,1, 5.055, 10489.985, 487.295, 52771.513 25/10/18,04:43:37,01,08,1, 11.9,1,1, 5.055, 10489.979, 487.287, 52771.494 25/10/18,04:43:37,02,08,1, 11.9,1,1, 5.055, 10489.989, 487.283, 52771.414 25/10/18,04:43:37,03,08,1, 11.9,1,1, 5.055, 10489.989, 487.268, 52771.451 25/10/18,04:43:37,04,08,1, 11.9,1,1, 5.055, 10489.972, 487.262, 52771.447 25/10/18,04:43:37,05,08,1, 11.9,1,1, 5.055, 10490.013, 487.262, 52771.504 25/10/18,04:43:37,06,08,1, 11.9,1,1, 5.055, 10490.008, 487.249, 52771.464 25/10/18,04:43:37,07,08,1, 11.9,1,1, 5.055, 10490.015, 487.257, 52771.510 25/10/18,04:43:37,08,08,1, 11.9,1,1, 5.055, 10490.019, 487.226, 52771.452 25/10/18,04:43:37,09,08,1, 11.9,1,1, 5.055, 10490.034, 487.226, 52771.467 25/10/18,04:43:37,10,08,1, 11.9,1,1, 5.055, 10490.034, 487.194, 52771.409 25/10/18,04:43:37,11,08,1, 11.9,1,1, 5.055, 10490.036, 487.198, 52771.485 25/10/18,04:43:37,12,08,1, 11.9,1,1, 5.055, 10490.054, 487.168, 52771.409 25/10/18,04:43:37,13,08,1, 11.9,1,1, 5.055, 10490.024, 487.171, 52771.384 25/10/18,04:43:37,14,08,1, 11.9,1,1, 5.055, 10490.054, 487.166, 52771.488 25/10/18,04:43:37,15,08,1, 11.9,1,1, 5.055, 10490.064, 487.165, 52771.394 25/10/18,04:43:37,16,08,1, 11.9,1,1, 5.055, 10490.047, 487.156, 52771.405 25/10/18,04:43:37,17,08,1, 11.9,1,1, 5.055, 10490.050, 487.142, 52771.403 25/10/18,04:43:37,18,08,1, 11.9,1,1, 5.055, 10490.071, 487.156, 52771.398 25/10/18,04:43:37,19,08,1, 11.9,1,1, 5.055, 10490.058, 487.134, 52771.333 25/10/18,04:43:38,00,08,1, 11.9,1,1, 5.056, 10490.052, 487.134, 52771.333 25/10/18,04:43:38,01,08,1, 11.9,1,1, 5.056, 10490.104, 487.106, 52771.379 25/10/18,04:43:38,02,08,1, 11.9,1,1, 5.056, 10490.094, 487.109, 52771.415 25/10/18,04:43:38,03,08,1, 11.9,1,1, 5.056, 10490.076, 487.107, 52771.442 25/10/18,04:43:38,04,08,1, 11.9,1,1, 5.056, 10490.089, 487.068, 52771.348 25/10/18,04:43:38,05,08,1, 11.9,1,1, 5.056, 10490.074, 487.055, 52771.384 25/10/18,04:43:38,06,08,1, 11.9,1,1, 5.056, 10490.099, 487.061, 52771.383 25/10/18,04:43:38,07,08,1, 11.9,1,1, 5.056, 10490.124, 487.074, 52771.410 25/10/18,04:43:38,08,08,1, 11.9,1,1, 5.056, 10490.110, 487.052, 52771.420 25/10/18,04:43:38,09,08,1, 11.9,1,1, 5.056, 10490.129, 487.019, 52771.475 25/10/18,04:43:38,10,08,1, 11.9,1,1, 5.056, 10490.156, 487.017, 52771.305 25/10/18,04:43:38,11,08,1, 11.9,1,1, 5.056, 10490.151, 487.013, 52771.314 25/10/18,04:43:38,12,08,1, 11.9,1,1, 5.056, 10490.152, 487.037, 52771.362 25/10/18,04:43:38,13,08,1, 11.9,1,1, 5.056, 10490.150, 487.001, 52771.326 25/10/18,04:43:38,14,08,1, 11.9,1,1, 5.056, 10490.175, 487.018, 52771.352 25/10/18,04:43:38,15,08,1, 11.9,1,1, 5.056, 10490.163, 487.012, 52771.347 25/10/18,04:43:38,16,08,1, 11.9,1,1, 5.056, 10490.177, 487.014, 52771.372 25/10/18,04:43:38,17,08,1, 11.9,1,1, 5.056, 10490.174, 486.988, 52771.340 25/10/18,04:43:38,18,08,1, 11.9,1,1, 5.056, 10490.182, 486.982, 52771.397 25/10/18,04:43:38,19,08,1, 11.9,1,1, 5.056, 10490.176, 486.968, 52771.340 25/10/18,04:43:39,00,08,1, 11.9,1,1, 5.053, 10490.168, 486.968, 52771.340 25/10/18,04:43:39,01,08,1, 11.9,1,1, 5.053, 10490.193, 486.948, 52771.326 25/10/18,04:43:39,02,08,1, 11.9,1,1, 5.053, 10490.204, 486.931, 52771.378 25/10/18,04:43:39,03,08,1, 11.9,1,1, 5.053, 10490.220, 486.942, 52771.348 25/10/18,04:43:39,04,08,1, 11.9,1,1, 5.053, 10490.226, 486.919, 52771.298 25/10/18,04:43:39,05,08,1, 11.9,1,1, 5.053, 10490.221, 486.917, 52771.297 25/10/18,04:43:39,06,08,1, 11.9,1,1, 5.053, 10490.253, 486.886, 52771.338 25/10/18,04:43:39,07,08,1, 11.9,1,1, 5.053, 10490.231, 486.903, 52771.306 25/10/18,04:43:39,08,08,1, 11.9,1,1, 5.053, 10490.240, 486.881, 52771.332 25/10/18,04:43:39,09,08,1, 11.9,1,1, 5.053, 10490.250, 486.875, 52771.265 25/10/18,04:43:39,10,08,1, 11.9,1,1, 5.053, 10490.277, 486.837, 52771.287 25/10/18,04:43:39,11,08,1, 11.9,1,1, 5.053, 10490.273, 486.841, 52771.262 25/10/18,04:43:39,12,08,1, 11.9,1,1, 5.053, 10490.281, 486.846, 52771.233 25/10/18,04:43:39,13,08,1, 11.9,1,1, 5.053, 10490.286, 486.838, 52771.320 25/10/18,04:43:39,14,08,1, 11.9,1,1, 5.053, 10490.319, 486.835, 52771.307 25/10/18,04:43:39,15,08,1, 11.9,1,1, 5.053, 10490.307, 486.808, 52771.214 25/10/18,04:43:39,16,08,1, 11.9,1,1, 5.053, 10490.303, 486.775, 52771.263 25/10/18,04:43:39,17,08,1, 11.9,1,1, 5.053, 10490.317, 486.812, 52771.283 25/10/18,04:43:39,18,08,1, 11.9,1,1, 5.053, 10490.321, 486.769, 52771.252 25/10/18,04:43:39,19,08,1, 11.9,1,1, 5.053, 10490.323, 486.765, 52771.258 25/10/18,04:43:40,00,08,1, 11.9,1,1, 5.054, 10490.319, 486.765, 52771.258 25/10/18,04:43:40,01,08,1, 11.9,1,1, 5.054, 10490.364, 486.740, 52771.295 25/10/18,04:43:40,02,08,1, 11.9,1,1, 5.054, 10490.379, 486.733, 52771.258 25/10/18,04:43:40,03,08,1, 11.9,1,1, 5.054, 10490.391, 486.714, 52771.281 25/10/18,04:43:40,04,08,1, 11.9,1,1, 5.054, 10490.381, 486.712, 52771.268 25/10/18,04:43:40,05,08,1, 11.9,1,1, 5.054, 10490.382, 486.709, 52771.255 25/10/18,04:43:40,06,08,1, 11.9,1,1, 5.054, 10490.432, 486.678, 52771.231 25/10/18,04:43:40,07,08,1, 11.9,1,1, 5.054, 10490.401, 486.671, 52771.214 25/10/18,04:43:40,08,08,1, 11.9,1,1, 5.054, 10490.389, 486.670, 52771.276 25/10/18,04:43:40,09,08,1, 11.9,1,1, 5.054, 10490.433, 486.661, 52771.207 25/10/18,04:43:40,10,08,1, 11.9,1,1, 5.054, 10490.436, 486.639, 52771.205 25/10/18,04:43:40,11,08,1, 11.9,1,1, 5.054, 10490.453, 486.626, 52771.206 25/10/18,04:43:40,12,08,1, 11.9,1,1, 5.054, 10490.443, 486.624, 52771.168 25/10/18,04:43:40,13,08,1, 11.9,1,1, 5.054, 10490.478, 486.595, 52771.204 25/10/18,04:43:40,14,08,1, 11.9,1,1, 5.054, 10490.486, 486.598, 52771.234 25/10/18,04:43:40,15,08,1, 11.9,1,1, 5.054, 10490.512, 486.593, 52771.168 25/10/18,04:43:40,16,08,1, 11.9,1,1, 5.054, 10490.513, 486.583, 52771.176 25/10/18,04:43:40,17,08,1, 11.9,1,1, 5.054, 10490.524, 486.572, 52771.229 25/10/18,04:43:40,18,08,1, 11.9,1,1, 5.054, 10490.531, 486.556, 52771.186 25/10/18,04:43:40,19,08,1, 11.9,1,1, 5.054, 10490.565, 486.541, 52771.163 25/10/18,04:43:41,00,08,1, 12.0,1,1, 5.054, 10490.561, 486.541, 52771.163 25/10/18,04:43:41,01,08,1, 12.0,1,1, 5.054, 10490.566, 486.543, 52771.271 25/10/18,04:43:41,02,08,1, 12.0,1,1, 5.054, 10490.590, 486.509, 52771.236 25/10/18,04:43:41,03,08,1, 12.0,1,1, 5.054, 10490.581, 486.527, 52771.194 25/10/18,04:43:41,04,08,1, 12.0,1,1, 5.054, 10490.600, 486.510, 52771.223 25/10/18,04:43:41,05,08,1, 12.0,1,1, 5.054, 10490.606, 486.499, 52771.228 25/10/18,04:43:41,06,08,1, 12.0,1,1, 5.054, 10490.618, 486.511, 52771.145 25/10/18,04:43:41,07,08,1, 12.0,1,1, 5.054, 10490.657, 486.493, 52771.155 25/10/18,04:43:41,08,08,1, 12.0,1,1, 5.054, 10490.656, 486.469, 52771.179 25/10/18,04:43:41,09,08,1, 12.0,1,1, 5.054, 10490.656, 486.479, 52771.188 25/10/18,04:43:41,10,08,1, 12.0,1,1, 5.054, 10490.650, 486.463, 52771.216 25/10/18,04:43:41,11,08,1, 12.0,1,1, 5.054, 10490.667, 486.438, 52771.173 25/10/18,04:43:41,12,08,1, 12.0,1,1, 5.054, 10490.709, 486.470, 52771.209 25/10/18,04:43:41,13,08,1, 12.0,1,1, 5.054, 10490.689, 486.427, 52771.153 25/10/18,04:43:41,14,08,1, 12.0,1,1, 5.054, 10490.675, 486.426, 52771.122 25/10/18,04:43:41,15,08,1, 12.0,1,1, 5.054, 10490.709, 486.411, 52771.115 25/10/18,04:43:41,16,08,1, 12.0,1,1, 5.054, 10490.726, 486.385, 52771.139 25/10/18,04:43:41,17,08,1, 12.0,1,1, 5.054, 10490.760, 486.408, 52771.205 25/10/18,04:43:41,18,08,1, 12.0,1,1, 5.054, 10490.745, 486.395, 52771.132 25/10/18,04:43:41,19,08,1, 12.0,1,1, 5.054, 10490.768, 486.355, 52771.121 25/10/18,04:43:42,00,08,1, 12.0,1,1, 5.059, 10490.761, 486.355, 52771.121 25/10/18,04:43:42,01,08,1, 12.0,1,1, 5.059, 10490.769, 486.331, 52771.096 25/10/18,04:43:42,02,08,1, 12.0,1,1, 5.059, 10490.777, 486.327, 52771.101 25/10/18,04:43:42,03,08,1, 12.0,1,1, 5.059, 10490.770, 486.302, 52771.066 25/10/18,04:43:42,04,08,1, 12.0,1,1, 5.059, 10490.816, 486.310, 52771.114 25/10/18,04:43:42,05,08,1, 12.0,1,1, 5.059, 10490.825, 486.315, 52771.144 25/10/18,04:43:42,06,08,1, 12.0,1,1, 5.059, 10490.828, 486.284, 52771.084 25/10/18,04:43:42,07,08,1, 12.0,1,1, 5.059, 10490.852, 486.297, 52771.123 25/10/18,04:43:42,08,08,1, 12.0,1,1, 5.059, 10490.836, 486.284, 52771.092 25/10/18,04:43:42,09,08,1, 12.0,1,1, 5.059, 10490.866, 486.264, 52771.067 25/10/18,04:43:42,10,08,1, 12.0,1,1, 5.059, 10490.874, 486.280, 52771.103 25/10/18,04:43:42,11,08,1, 12.0,1,1, 5.059, 10490.864, 486.240, 52771.068 25/10/18,04:43:42,12,08,1, 12.0,1,1, 5.059, 10490.891, 486.248, 52771.099 25/10/18,04:43:42,13,08,1, 12.0,1,1, 5.059, 10490.871, 486.258, 52771.090 25/10/18,04:43:42,14,08,1, 12.0,1,1, 5.059, 10490.888, 486.193, 52771.084 25/10/18,04:43:42,15,08,1, 12.0,1,1, 5.059, 10490.893, 486.182, 52771.038 25/10/18,04:43:42,16,08,1, 12.0,1,1, 5.059, 10490.918, 486.158, 52771.059 25/10/18,04:43:42,17,08,1, 12.0,1,1, 5.059, 10490.937, 486.197, 52771.079 25/10/18,04:43:42,18,08,1, 12.0,1,1, 5.059, 10490.921, 486.194, 52771.052 25/10/18,04:43:42,19,08,1, 12.0,1,1, 5.059, 10490.981, 486.165, 52771.020 25/10/18,04:43:43,00,08,1, 12.0,1,1, 5.055, 10490.978, 486.165, 52771.020 25/10/18,04:43:43,01,08,1, 12.0,1,1, 5.055, 10490.976, 486.159, 52771.123 25/10/18,04:43:43,02,08,1, 12.0,1,1, 5.055, 10491.006, 486.140, 52770.995 25/10/18,04:43:43,03,08,1, 12.0,1,1, 5.055, 10490.995, 486.139, 52771.009 25/10/18,04:43:43,04,08,1, 12.0,1,1, 5.055, 10491.001, 486.140, 52771.099 25/10/18,04:43:43,05,08,1, 12.0,1,1, 5.055, 10490.994, 486.108, 52771.012 25/10/18,04:43:43,06,08,1, 12.0,1,1, 5.055, 10491.022, 486.089, 52771.034 25/10/18,04:43:43,07,08,1, 12.0,1,1, 5.055, 10491.032, 486.094, 52771.032 25/10/18,04:43:43,08,08,1, 12.0,1,1, 5.055, 10491.034, 486.103, 52771.025 25/10/18,04:43:43,09,08,1, 12.0,1,1, 5.055, 10491.025, 486.056, 52771.007 25/10/18,04:43:43,10,08,1, 12.0,1,1, 5.055, 10491.063, 486.044, 52770.972 25/10/18,04:43:43,11,08,1, 12.0,1,1, 5.055, 10491.093, 486.035, 52770.966 25/10/18,04:43:43,12,08,1, 12.0,1,1, 5.055, 10491.081, 486.022, 52770.966 25/10/18,04:43:43,13,08,1, 12.0,1,1, 5.055, 10491.117, 486.020, 52770.978 25/10/18,04:43:43,14,08,1, 12.0,1,1, 5.055, 10491.116, 486.008, 52770.982 25/10/18,04:43:43,15,08,1, 12.0,1,1, 5.055, 10491.107, 485.982, 52770.863 25/10/18,04:43:43,16,08,1, 12.0,1,1, 5.055, 10491.144, 485.994, 52771.096 25/10/18,04:43:43,17,08,1, 12.0,1,1, 5.055, 10491.167, 485.972, 52770.973 25/10/18,04:43:43,18,08,1, 12.0,1,1, 5.055, 10491.167, 485.952, 52771.044 25/10/18,04:43:43,19,08,1, 12.0,1,1, 5.055, 10491.159, 485.941, 52770.995 25/10/18,04:43:44,00,08,1, 12.0,1,1, 5.056, 10491.153, 485.941, 52770.995 25/10/18,04:43:44,01,08,1, 12.0,1,1, 5.056, 10491.167, 485.929, 52771.036 25/10/18,04:43:44,02,08,1, 12.0,1,1, 5.056, 10491.172, 485.929, 52771.073 25/10/18,04:43:44,03,08,1, 12.0,1,1, 5.056, 10491.177, 485.929, 52771.021 25/10/18,04:43:44,04,08,1, 12.0,1,1, 5.056, 10491.211, 485.908, 52771.023 25/10/18,04:43:44,05,08,1, 12.0,1,1, 5.056, 10491.196, 485.892, 52770.983 25/10/18,04:43:44,06,08,1, 12.0,1,1, 5.056, 10491.212, 485.895, 52771.030 25/10/18,04:43:44,07,08,1, 12.0,1,1, 5.056, 10491.267, 485.879, 52771.001 25/10/18,04:43:44,08,08,1, 12.0,1,1, 5.056, 10491.214, 485.861, 52771.020 25/10/18,04:43:44,09,08,1, 12.0,1,1, 5.056, 10491.249, 485.850, 52771.001 25/10/18,04:43:44,10,08,1, 12.0,1,1, 5.056, 10491.268, 485.854, 52771.018 25/10/18,04:43:44,11,08,1, 12.0,1,1, 5.056, 10491.259, 485.860, 52771.046 25/10/18,04:43:44,12,08,1, 12.0,1,1, 5.056, 10491.266, 485.836, 52770.908 25/10/18,04:43:44,13,08,1, 12.0,1,1, 5.056, 10491.280, 485.836, 52770.970 25/10/18,04:43:44,14,08,1, 12.0,1,1, 5.056, 10491.299, 485.821, 52770.898 25/10/18,04:43:44,15,08,1, 12.0,1,1, 5.056, 10491.290, 485.791, 52770.884 25/10/18,04:43:44,16,08,1, 12.0,1,1, 5.056, 10491.269, 485.803, 52770.905 25/10/18,04:43:44,17,08,1, 12.0,1,1, 5.056, 10491.290, 485.764, 52770.887 25/10/18,04:43:44,18,08,1, 12.0,1,1, 5.056, 10491.299, 485.767, 52770.954 25/10/18,04:43:44,19,08,1, 12.0,1,1, 5.056, 10491.314, 485.746, 52770.937 25/10/18,04:43:45,00,08,1, 11.9,1,1, 5.057, 10491.312, 485.746, 52770.937 25/10/18,04:43:45,01,08,1, 11.9,1,1, 5.057, 10491.302, 485.737, 52770.966 25/10/18,04:43:45,02,08,1, 11.9,1,1, 5.057, 10491.331, 485.732, 52770.899 25/10/18,04:43:45,03,08,1, 11.9,1,1, 5.057, 10491.332, 485.734, 52770.875 25/10/18,04:43:45,04,08,1, 11.9,1,1, 5.057, 10491.343, 485.735, 52770.947 25/10/18,04:43:45,05,08,1, 11.9,1,1, 5.057, 10491.356, 485.705, 52770.936 25/10/18,04:43:45,06,08,1, 11.9,1,1, 5.057, 10491.342, 485.701, 52770.949 25/10/18,04:43:45,07,08,1, 11.9,1,1, 5.057, 10491.340, 485.683, 52770.898 25/10/18,04:43:45,08,08,1, 11.9,1,1, 5.057, 10491.353, 485.687, 52770.899 25/10/18,04:43:45,09,08,1, 11.9,1,1, 5.057, 10491.380, 485.670, 52770.926 25/10/18,04:43:45,10,08,1, 11.9,1,1, 5.057, 10491.385, 485.648, 52770.861 25/10/18,04:43:45,11,08,1, 11.9,1,1, 5.057, 10491.397, 485.661, 52770.847 25/10/18,04:43:45,12,08,1, 11.9,1,1, 5.057, 10491.370, 485.657, 52770.828 25/10/18,04:43:45,13,08,1, 11.9,1,1, 5.057, 10491.420, 485.643, 52770.865 25/10/18,04:43:45,14,08,1, 11.9,1,1, 5.057, 10491.409, 485.625, 52770.895 25/10/18,04:43:45,15,08,1, 11.9,1,1, 5.057, 10491.446, 485.615, 52770.898 25/10/18,04:43:45,16,08,1, 11.9,1,1, 5.057, 10491.426, 485.580, 52770.856 25/10/18,04:43:45,17,08,1, 11.9,1,1, 5.057, 10491.434, 485.578, 52770.861 25/10/18,04:43:45,18,08,1, 11.9,1,1, 5.057, 10491.453, 485.585, 52770.879 25/10/18,04:43:45,19,08,1, 11.9,1,1, 5.057, 10491.451, 485.554, 52770.900 25/10/18,04:43:46,00,08,1, 11.9,1,1, 5.057, 10491.445, 485.554, 52770.900 25/10/18,04:43:46,01,08,1, 11.9,1,1, 5.057, 10491.477, 485.563, 52770.838 25/10/18,04:43:46,02,08,1, 11.9,1,1, 5.057, 10491.458, 485.569, 52770.854 25/10/18,04:43:46,03,08,1, 11.9,1,1, 5.057, 10491.487, 485.527, 52770.788 25/10/18,04:43:46,04,08,1, 11.9,1,1, 5.057, 10491.514, 485.516, 52770.822 25/10/18,04:43:46,05,08,1, 11.9,1,1, 5.057, 10491.512, 485.526, 52770.803 25/10/18,04:43:46,06,08,1, 11.9,1,1, 5.057, 10491.511, 485.510, 52770.771 25/10/18,04:43:46,07,08,1, 11.9,1,1, 5.057, 10491.509, 485.536, 52770.846 25/10/18,04:43:46,08,08,1, 11.9,1,1, 5.057, 10491.498, 485.506, 52770.811 25/10/18,04:43:46,09,08,1, 11.9,1,1, 5.057, 10491.514, 485.464, 52770.827 25/10/18,04:43:46,10,08,1, 11.9,1,1, 5.057, 10491.506, 485.485, 52770.843 25/10/18,04:43:46,11,08,1, 11.9,1,1, 5.057, 10491.543, 485.466, 52770.836 25/10/18,04:43:46,12,08,1, 11.9,1,1, 5.057, 10491.545, 485.468, 52770.840 25/10/18,04:43:46,13,08,1, 11.9,1,1, 5.057, 10491.558, 485.465, 52770.828 25/10/18,04:43:46,14,08,1, 11.9,1,1, 5.057, 10491.572, 485.457, 52770.826 25/10/18,04:43:46,15,08,1, 11.9,1,1, 5.057, 10491.566, 485.441, 52770.846 25/10/18,04:43:46,16,08,1, 11.9,1,1, 5.057, 10491.587, 485.418, 52770.793 25/10/18,04:43:46,17,08,1, 11.9,1,1, 5.057, 10491.589, 485.419, 52770.859 25/10/18,04:43:46,18,08,1, 11.9,1,1, 5.057, 10491.597, 485.416, 52770.826 25/10/18,04:43:46,19,08,1, 11.9,1,1, 5.057, 10491.603, 485.417, 52770.808 25/10/18,04:43:47,00,08,1, 11.9,1,1, 5.052, 10491.595, 485.417, 52770.808 25/10/18,04:43:47,01,08,1, 11.9,1,1, 5.052, 10491.620, 485.384, 52770.845 25/10/18,04:43:47,02,08,1, 11.9,1,1, 5.052, 10491.635, 485.366, 52770.820 25/10/18,04:43:47,03,08,1, 11.9,1,1, 5.052, 10491.610, 485.359, 52770.742 25/10/18,04:43:47,04,08,1, 11.9,1,1, 5.052, 10491.615, 485.343, 52770.750 25/10/18,04:43:47,05,08,1, 11.9,1,1, 5.052, 10491.632, 485.342, 52770.742 25/10/18,04:43:47,06,08,1, 11.9,1,1, 5.052, 10491.636, 485.332, 52770.766 25/10/18,04:43:47,07,08,1, 11.9,1,1, 5.052, 10491.642, 485.336, 52770.721 25/10/18,04:43:47,08,08,1, 11.9,1,1, 5.052, 10491.646, 485.303, 52770.750 25/10/18,04:43:47,09,08,1, 11.9,1,1, 5.052, 10491.621, 485.296, 52770.772 25/10/18,04:43:47,10,08,1, 11.9,1,1, 5.052, 10491.658, 485.279, 52770.762 25/10/18,04:43:47,11,08,1, 11.9,1,1, 5.052, 10491.666, 485.292, 52770.723 25/10/18,04:43:47,12,08,1, 11.9,1,1, 5.052, 10491.662, 485.276, 52770.794 25/10/18,04:43:47,13,08,1, 11.9,1,1, 5.052, 10491.667, 485.276, 52770.739 25/10/18,04:43:47,14,08,1, 11.9,1,1, 5.052, 10491.669, 485.258, 52770.734 25/10/18,04:43:47,15,08,1, 11.9,1,1, 5.052, 10491.660, 485.248, 52770.739 25/10/18,04:43:47,16,08,1, 11.9,1,1, 5.052, 10491.675, 485.261, 52770.757 25/10/18,04:43:47,17,08,1, 11.9,1,1, 5.052, 10491.689, 485.239, 52770.802 25/10/18,04:43:47,18,08,1, 11.9,1,1, 5.052, 10491.704, 485.208, 52770.729 25/10/18,04:43:47,19,08,1, 11.9,1,1, 5.052, 10491.688, 485.217, 52770.693 25/10/18,04:43:48,00,09,1, 11.9,1,1, 5.055, 10491.687, 485.217, 52770.693 25/10/18,04:43:48,01,09,1, 11.9,1,1, 5.055, 10491.680, 485.191, 52770.720 25/10/18,04:43:48,02,09,1, 11.9,1,1, 5.055, 10491.656, 485.205, 52770.783 25/10/18,04:43:48,03,09,1, 11.9,1,1, 5.055, 10491.701, 485.202, 52770.726 25/10/18,04:43:48,04,09,1, 11.9,1,1, 5.055, 10491.702, 485.174, 52770.773 25/10/18,04:43:48,05,09,1, 11.9,1,1, 5.055, 10491.692, 485.185, 52770.749 25/10/18,04:43:48,06,09,1, 11.9,1,1, 5.055, 10491.695, 485.156, 52770.690 25/10/18,04:43:48,07,09,1, 11.9,1,1, 5.055, 10491.714, 485.147, 52770.713 25/10/18,04:43:48,08,09,1, 11.9,1,1, 5.055, 10491.691, 485.153, 52770.734 25/10/18,04:43:48,09,09,1, 11.9,1,1, 5.055, 10491.703, 485.138, 52770.729 25/10/18,04:43:48,10,09,1, 11.9,1,1, 5.055, 10491.699, 485.127, 52770.763 25/10/18,04:43:48,11,09,1, 11.9,1,1, 5.055, 10491.695, 485.118, 52770.757 25/10/18,04:43:48,12,09,1, 11.9,1,1, 5.055, 10491.703, 485.104, 52770.660 25/10/18,04:43:48,13,09,1, 11.9,1,1, 5.055, 10491.703, 485.090, 52770.728 25/10/18,04:43:48,14,09,1, 11.9,1,1, 5.055, 10491.713, 485.104, 52770.711 25/10/18,04:43:48,15,09,1, 11.9,1,1, 5.055, 10491.715, 485.101, 52770.736 25/10/18,04:43:48,16,09,1, 11.9,1,1, 5.055, 10491.678, 485.082, 52770.751 25/10/18,04:43:48,17,09,1, 11.9,1,1, 5.055, 10491.696, 485.090, 52770.694 25/10/18,04:43:48,18,09,1, 11.9,1,1, 5.055, 10491.701, 485.077, 52770.726 25/10/18,04:43:48,19,09,1, 11.9,1,1, 5.055, 10491.698, 485.084, 52770.723 25/10/18,04:43:49,00,09,1, 11.9,1,1, 5.056, 10491.695, 485.084, 52770.723 25/10/18,04:43:49,01,09,1, 11.9,1,1, 5.056, 10491.721, 485.046, 52770.740 25/10/18,04:43:49,02,09,1, 11.9,1,1, 5.056, 10491.730, 485.047, 52770.713 25/10/18,04:43:49,03,09,1, 11.9,1,1, 5.056, 10491.684, 485.043, 52770.672 25/10/18,04:43:49,04,09,1, 11.9,1,1, 5.056, 10491.696, 485.057, 52770.724 25/10/18,04:43:49,05,09,1, 11.9,1,1, 5.056, 10491.710, 485.032, 52770.638 25/10/18,04:43:49,06,09,1, 11.9,1,1, 5.056, 10491.700, 485.028, 52770.689 25/10/18,04:43:49,07,09,1, 11.9,1,1, 5.056, 10491.720, 485.031, 52770.740 25/10/18,04:43:49,08,09,1, 11.9,1,1, 5.056, 10491.694, 485.011, 52770.750 25/10/18,04:43:49,09,09,1, 11.9,1,1, 5.056, 10491.675, 484.996, 52770.657 25/10/18,04:43:49,10,09,1, 11.9,1,1, 5.056, 10491.704, 485.001, 52770.702 25/10/18,04:43:49,11,09,1, 11.9,1,1, 5.056, 10491.708, 484.986, 52770.675 25/10/18,04:43:49,12,09,1, 11.9,1,1, 5.056, 10491.699, 485.010, 52770.683 25/10/18,04:43:49,13,09,1, 11.9,1,1, 5.056, 10491.713, 484.983, 52770.660 25/10/18,04:43:49,14,09,1, 11.9,1,1, 5.056, 10491.702, 484.957, 52770.697 25/10/18,04:43:49,15,09,1, 11.9,1,1, 5.056, 10491.710, 484.984, 52770.743 25/10/18,04:43:49,16,09,1, 11.9,1,1, 5.056, 10491.712, 484.950, 52770.703 25/10/18,04:43:49,17,09,1, 11.9,1,1, 5.056, 10491.702, 484.959, 52770.754 25/10/18,04:43:49,18,09,1, 11.9,1,1, 5.056, 10491.697, 484.944, 52770.719 25/10/18,04:43:49,19,09,1, 11.9,1,1, 5.056, 10491.713, 484.952, 52770.672 25/10/18,04:43:50,00,09,1, 11.9,1,1, 5.057, 10491.712, 484.952, 52770.672 25/10/18,04:43:50,01,09,1, 11.9,1,1, 5.057, 10491.701, 484.922, 52770.679 25/10/18,04:43:50,02,09,1, 11.9,1,1, 5.057, 10491.702, 484.919, 52770.678 25/10/18,04:43:50,03,09,1, 11.9,1,1, 5.057, 10491.690, 484.904, 52770.672 25/10/18,04:43:50,04,09,1, 11.9,1,1, 5.057, 10491.701, 484.887, 52770.648 25/10/18,04:43:50,05,09,1, 11.9,1,1, 5.057, 10491.697, 484.908, 52770.689 25/10/18,04:43:50,06,09,1, 11.9,1,1, 5.057, 10491.693, 484.887, 52770.658 25/10/18,04:43:50,07,09,1, 11.9,1,1, 5.057, 10491.698, 484.881, 52770.616 25/10/18,04:43:50,08,09,1, 11.9,1,1, 5.057, 10491.684, 484.874, 52770.687 25/10/18,04:43:50,09,09,1, 11.9,1,1, 5.057, 10491.693, 484.872, 52770.643 25/10/18,04:43:50,10,09,1, 11.9,1,1, 5.057, 10491.674, 484.863, 52770.693 25/10/18,04:43:50,11,09,1, 11.9,1,1, 5.057, 10491.684, 484.841, 52770.642 25/10/18,04:43:50,12,09,1, 11.9,1,1, 5.057, 10491.675, 484.836, 52770.644 25/10/18,04:43:50,13,09,1, 11.9,1,1, 5.057, 10491.677, 484.839, 52770.646 25/10/18,04:43:50,14,09,1, 11.9,1,1, 5.057, 10491.680, 484.843, 52770.645 25/10/18,04:43:50,15,09,1, 11.9,1,1, 5.057, 10491.681, 484.843, 52770.690 25/10/18,04:43:50,16,09,1, 11.9,1,1, 5.057, 10491.663, 484.811, 52770.620 25/10/18,04:43:50,17,09,1, 11.9,1,1, 5.057, 10491.670, 484.797, 52770.682 25/10/18,04:43:50,18,09,1, 11.9,1,1, 5.057, 10491.674, 484.804, 52770.635 25/10/18,04:43:50,19,09,1, 11.9,1,1, 5.057, 10491.654, 484.780, 52770.688 25/10/18,04:43:51,00,09,1, 11.9,1,1, 5.055, 10491.654, 484.780, 52770.688 25/10/18,04:43:51,01,09,1, 11.9,1,1, 5.055, 10491.654, 484.772, 52770.667 25/10/18,04:43:51,02,09,1, 11.9,1,1, 5.055, 10491.647, 484.779, 52770.677 25/10/18,04:43:51,03,09,1, 11.9,1,1, 5.055, 10491.619, 484.764, 52770.650 25/10/18,04:43:51,04,09,1, 11.9,1,1, 5.055, 10491.647, 484.768, 52770.606 25/10/18,04:43:51,05,09,1, 11.9,1,1, 5.055, 10491.624, 484.753, 52770.637 25/10/18,04:43:51,06,09,1, 11.9,1,1, 5.055, 10491.625, 484.750, 52770.555 25/10/18,04:43:51,07,09,1, 11.9,1,1, 5.055, 10491.644, 484.753, 52770.657 25/10/18,04:43:51,08,09,1, 11.9,1,1, 5.055, 10491.628, 484.723, 52770.702 25/10/18,04:43:51,09,09,1, 11.9,1,1, 5.055, 10491.629, 484.712, 52770.612 25/10/18,04:43:51,10,09,1, 11.9,1,1, 5.055, 10491.624, 484.706, 52770.593 25/10/18,04:43:51,11,09,1, 11.9,1,1, 5.055, 10491.616, 484.723, 52770.667 25/10/18,04:43:51,12,09,1, 11.9,1,1, 5.055, 10491.624, 484.695, 52770.593 25/10/18,04:43:51,13,09,1, 11.9,1,1, 5.055, 10491.619, 484.720, 52770.632 25/10/18,04:43:51,14,09,1, 11.9,1,1, 5.055, 10491.600, 484.704, 52770.616 25/10/18,04:43:51,15,09,1, 11.9,1,1, 5.055, 10491.611, 484.684, 52770.636 25/10/18,04:43:51,16,09,1, 11.9,1,1, 5.055, 10491.606, 484.676, 52770.621 25/10/18,04:43:51,17,09,1, 11.9,1,1, 5.055, 10491.614, 484.697, 52770.677 25/10/18,04:43:51,18,09,1, 11.9,1,1, 5.055, 10491.571, 484.648, 52770.581 25/10/18,04:43:51,19,09,1, 11.9,1,1, 5.055, 10491.599, 484.649, 52770.569 25/10/18,04:43:52,00,09,1, 12.0,1,1, 5.056, 10491.595, 484.649, 52770.569 25/10/18,04:43:52,01,09,1, 12.0,1,1, 5.056, 10491.587, 484.640, 52770.601 25/10/18,04:43:52,02,09,1, 12.0,1,1, 5.056, 10491.603, 484.632, 52770.574 25/10/18,04:43:52,03,09,1, 12.0,1,1, 5.056, 10491.573, 484.618, 52770.624 25/10/18,04:43:52,04,09,1, 12.0,1,1, 5.056, 10491.566, 484.606, 52770.569 25/10/18,04:43:52,05,09,1, 12.0,1,1, 5.056, 10491.569, 484.631, 52770.613 25/10/18,04:43:52,06,09,1, 12.0,1,1, 5.056, 10491.558, 484.597, 52770.634 25/10/18,04:43:52,07,09,1, 12.0,1,1, 5.056, 10491.572, 484.600, 52770.598 25/10/18,04:43:52,08,09,1, 12.0,1,1, 5.056, 10491.552, 484.591, 52770.560 25/10/18,04:43:52,09,09,1, 12.0,1,1, 5.056, 10491.565, 484.577, 52770.552 25/10/18,04:43:52,10,09,1, 12.0,1,1, 5.056, 10491.560, 484.568, 52770.583 25/10/18,04:43:52,11,09,1, 12.0,1,1, 5.056, 10491.548, 484.539, 52770.606 25/10/18,04:43:52,12,09,1, 12.0,1,1, 5.056, 10491.559, 484.571, 52770.590 25/10/18,04:43:52,13,09,1, 12.0,1,1, 5.056, 10491.557, 484.544, 52770.574 25/10/18,04:43:52,14,09,1, 12.0,1,1, 5.056, 10491.552, 484.516, 52770.579 25/10/18,04:43:52,15,09,1, 12.0,1,1, 5.056, 10491.534, 484.529, 52770.581 25/10/18,04:43:52,16,09,1, 12.0,1,1, 5.056, 10491.537, 484.519, 52770.554 25/10/18,04:43:52,17,09,1, 12.0,1,1, 5.056, 10491.525, 484.525, 52770.606 25/10/18,04:43:52,18,09,1, 12.0,1,1, 5.056, 10491.529, 484.487, 52770.538 25/10/18,04:43:52,19,09,1, 12.0,1,1, 5.056, 10491.496, 484.500, 52770.543 25/10/18,04:43:53,00,09,1, 12.0,1,1, 5.054, 10491.495, 484.500, 52770.543 25/10/18,04:43:53,01,09,1, 12.0,1,1, 5.054, 10491.520, 484.494, 52770.562 25/10/18,04:43:53,02,09,1, 12.0,1,1, 5.054, 10491.537, 484.465, 52770.545 25/10/18,04:43:53,03,09,1, 12.0,1,1, 5.054, 10491.496, 484.461, 52770.566 25/10/18,04:43:53,04,09,1, 12.0,1,1, 5.054, 10491.509, 484.482, 52770.571 25/10/18,04:43:53,05,09,1, 12.0,1,1, 5.054, 10491.504, 484.462, 52770.564 25/10/18,04:43:53,06,09,1, 12.0,1,1, 5.054, 10491.487, 484.460, 52770.537 25/10/18,04:43:53,07,09,1, 12.0,1,1, 5.054, 10491.499, 484.471, 52770.533 25/10/18,04:43:53,08,09,1, 12.0,1,1, 5.054, 10491.499, 484.449, 52770.575 25/10/18,04:43:53,09,09,1, 12.0,1,1, 5.054, 10491.496, 484.435, 52770.585 25/10/18,04:43:53,10,09,1, 12.0,1,1, 5.054, 10491.494, 484.418, 52770.543 25/10/18,04:43:53,11,09,1, 12.0,1,1, 5.054, 10491.479, 484.434, 52770.543 25/10/18,04:43:53,12,09,1, 12.0,1,1, 5.054, 10491.478, 484.422, 52770.570 25/10/18,04:43:53,13,09,1, 12.0,1,1, 5.054, 10491.478, 484.433, 52770.562 25/10/18,04:43:53,14,09,1, 12.0,1,1, 5.054, 10491.477, 484.414, 52770.542 25/10/18,04:43:53,15,09,1, 12.0,1,1, 5.054, 10491.468, 484.414, 52770.547 25/10/18,04:43:53,16,09,1, 12.0,1,1, 5.054, 10491.473, 484.398, 52770.520 25/10/18,04:43:53,17,09,1, 12.0,1,1, 5.054, 10491.451, 484.413, 52770.551 25/10/18,04:43:53,18,09,1, 12.0,1,1, 5.054, 10491.457, 484.389, 52770.590 25/10/18,04:43:53,19,09,1, 12.0,1,1, 5.054, 10491.454, 484.367, 52770.564 25/10/18,04:43:54,00,09,1, 12.0,1,1, 5.053, 10491.453, 484.367, 52770.564 25/10/18,04:43:54,01,09,1, 12.0,1,1, 5.053, 10491.427, 484.368, 52770.619 25/10/18,04:43:54,02,09,1, 12.0,1,1, 5.053, 10491.415, 484.372, 52770.553 25/10/18,04:43:54,03,09,1, 12.0,1,1, 5.053, 10491.433, 484.336, 52770.549 25/10/18,04:43:54,04,09,1, 12.0,1,1, 5.053, 10491.421, 484.354, 52770.536 25/10/18,04:43:54,05,09,1, 12.0,1,1, 5.053, 10491.447, 484.342, 52770.536 25/10/18,04:43:54,06,09,1, 12.0,1,1, 5.053, 10491.414, 484.329, 52770.534 25/10/18,04:43:54,07,09,1, 12.0,1,1, 5.053, 10491.376, 484.314, 52770.502 25/10/18,04:43:54,08,09,1, 12.0,1,1, 5.053, 10491.417, 484.334, 52770.536 25/10/18,04:43:54,09,09,1, 12.0,1,1, 5.053, 10491.430, 484.327, 52770.483 25/10/18,04:43:54,10,09,1, 12.0,1,1, 5.053, 10491.408, 484.317, 52770.550 25/10/18,04:43:54,11,09,1, 12.0,1,1, 5.053, 10491.398, 484.287, 52770.520 25/10/18,04:43:54,12,09,1, 12.0,1,1, 5.053, 10491.405, 484.307, 52770.573 25/10/18,04:43:54,13,09,1, 12.0,1,1, 5.053, 10491.408, 484.291, 52770.511 25/10/18,04:43:54,14,09,1, 12.0,1,1, 5.053, 10491.402, 484.300, 52770.474 25/10/18,04:43:54,15,09,1, 12.0,1,1, 5.053, 10491.401, 484.266, 52770.517 25/10/18,04:43:54,16,09,1, 12.0,1,1, 5.053, 10491.392, 484.292, 52770.462 25/10/18,04:43:54,17,09,1, 12.0,1,1, 5.053, 10491.387, 484.260, 52770.455 25/10/18,04:43:54,18,09,1, 12.0,1,1, 5.053, 10491.398, 484.239, 52770.529 25/10/18,04:43:54,19,09,1, 12.0,1,1, 5.053, 10491.415, 484.250, 52770.538 25/10/18,04:43:55,00,09,1, 11.9,1,1, 5.058, 10491.412, 484.250, 52770.538 25/10/18,04:43:55,01,09,1, 11.9,1,1, 5.058, 10491.368, 484.263, 52770.511 25/10/18,04:43:55,02,09,1, 11.9,1,1, 5.058, 10491.371, 484.237, 52770.453 25/10/18,04:43:55,03,09,1, 11.9,1,1, 5.058, 10491.386, 484.230, 52770.511 25/10/18,04:43:55,04,09,1, 11.9,1,1, 5.058, 10491.371, 484.238, 52770.496 25/10/18,04:43:55,05,09,1, 11.9,1,1, 5.058, 10491.361, 484.259, 52770.471 25/10/18,04:43:55,06,09,1, 11.9,1,1, 5.058, 10491.361, 484.241, 52770.453 25/10/18,04:43:55,07,09,1, 11.9,1,1, 5.058, 10491.380, 484.235, 52770.459 25/10/18,04:43:55,08,09,1, 11.9,1,1, 5.058, 10491.349, 484.231, 52770.520 25/10/18,04:43:55,09,09,1, 11.9,1,1, 5.058, 10491.367, 484.216, 52770.442 25/10/18,04:43:55,10,09,1, 11.9,1,1, 5.058, 10491.343, 484.220, 52770.447 25/10/18,04:43:55,11,09,1, 11.9,1,1, 5.058, 10491.354, 484.228, 52770.472 25/10/18,04:43:55,12,09,1, 11.9,1,1, 5.058, 10491.340, 484.240, 52770.505 25/10/18,04:43:55,13,09,1, 11.9,1,1, 5.058, 10491.336, 484.218, 52770.489 25/10/18,04:43:55,14,09,1, 11.9,1,1, 5.058, 10491.336, 484.227, 52770.505 25/10/18,04:43:55,15,09,1, 11.9,1,1, 5.058, 10491.334, 484.225, 52770.516 25/10/18,04:43:55,16,09,1, 11.9,1,1, 5.058, 10491.350, 484.200, 52770.446 25/10/18,04:43:55,17,09,1, 11.9,1,1, 5.058, 10491.345, 484.204, 52770.452 25/10/18,04:43:55,18,09,1, 11.9,1,1, 5.058, 10491.329, 484.177, 52770.530 25/10/18,04:43:55,19,09,1, 11.9,1,1, 5.058, 10491.319, 484.180, 52770.432 25/10/18,04:43:56,00,09,1, 12.0,1,1, 5.057, 10491.312, 484.180, 52770.432 25/10/18,04:43:56,01,09,1, 12.0,1,1, 5.057, 10491.321, 484.185, 52770.436 25/10/18,04:43:56,02,09,1, 12.0,1,1, 5.057, 10491.337, 484.165, 52770.496 25/10/18,04:43:56,03,09,1, 12.0,1,1, 5.057, 10491.312, 484.176, 52770.457 25/10/18,04:43:56,04,09,1, 12.0,1,1, 5.057, 10491.329, 484.159, 52770.520 25/10/18,04:43:56,05,09,1, 12.0,1,1, 5.057, 10491.326, 484.161, 52770.442 25/10/18,04:43:56,06,09,1, 12.0,1,1, 5.057, 10491.317, 484.158, 52770.480 25/10/18,04:43:56,07,09,1, 12.0,1,1, 5.057, 10491.306, 484.139, 52770.445 25/10/18,04:43:56,08,09,1, 12.0,1,1, 5.057, 10491.322, 484.149, 52770.488 25/10/18,04:43:56,09,09,1, 12.0,1,1, 5.057, 10491.303, 484.161, 52770.494 25/10/18,04:43:56,10,09,1, 12.0,1,1, 5.057, 10491.336, 484.155, 52770.451 25/10/18,04:43:56,11,09,1, 12.0,1,1, 5.057, 10491.290, 484.154, 52770.455 25/10/18,04:43:56,12,09,1, 12.0,1,1, 5.057, 10491.314, 484.166, 52770.452 25/10/18,04:43:56,13,09,1, 12.0,1,1, 5.057, 10491.286, 484.145, 52770.450 25/10/18,04:43:56,14,09,1, 12.0,1,1, 5.057, 10491.281, 484.114, 52770.440 25/10/18,04:43:56,15,09,1, 12.0,1,1, 5.057, 10491.302, 484.138, 52770.452 25/10/18,04:43:56,16,09,1, 12.0,1,1, 5.057, 10491.281, 484.112, 52770.468 25/10/18,04:43:56,17,09,1, 12.0,1,1, 5.057, 10491.291, 484.113, 52770.447 25/10/18,04:43:56,18,09,1, 12.0,1,1, 5.057, 10491.282, 484.133, 52770.504 25/10/18,04:43:56,19,09,1, 12.0,1,1, 5.057, 10491.294, 484.140, 52770.423 25/10/18,04:43:57,00,09,1, 11.9,1,1, 5.057, 10491.287, 484.140, 52770.423 25/10/18,04:43:57,01,09,1, 11.9,1,1, 5.057, 10491.296, 484.107, 52770.431 25/10/18,04:43:57,02,09,1, 11.9,1,1, 5.057, 10491.294, 484.108, 52770.442 25/10/18,04:43:57,03,09,1, 11.9,1,1, 5.057, 10491.271, 484.101, 52770.540 25/10/18,04:43:57,04,09,1, 11.9,1,1, 5.057, 10491.287, 484.114, 52770.487 25/10/18,04:43:57,05,09,1, 11.9,1,1, 5.057, 10491.300, 484.116, 52770.570 25/10/18,04:43:57,06,09,1, 11.9,1,1, 5.057, 10491.296, 484.094, 52770.550 25/10/18,04:43:57,07,09,1, 11.9,1,1, 5.057, 10491.292, 484.104, 52770.539 25/10/18,04:43:57,08,09,1, 11.9,1,1, 5.057, 10491.271, 484.099, 52770.514 25/10/18,04:43:57,09,09,1, 11.9,1,1, 5.057, 10491.251, 484.090, 52770.450 25/10/18,04:43:57,10,09,1, 11.9,1,1, 5.057, 10491.259, 484.116, 52770.529 25/10/18,04:43:57,11,09,1, 11.9,1,1, 5.057, 10491.269, 484.094, 52770.483 25/10/18,04:43:57,12,09,1, 11.9,1,1, 5.057, 10491.267, 484.082, 52770.494 25/10/18,04:43:57,13,09,1, 11.9,1,1, 5.057, 10491.294, 484.081, 52770.480 25/10/18,04:43:57,14,09,1, 11.9,1,1, 5.057, 10491.269, 484.078, 52770.453 25/10/18,04:43:57,15,09,1, 11.9,1,1, 5.057, 10491.280, 484.090, 52770.553 25/10/18,04:43:57,16,09,1, 11.9,1,1, 5.057, 10491.287, 484.059, 52770.499 25/10/18,04:43:57,17,09,1, 11.9,1,1, 5.057, 10491.261, 484.063, 52770.528 25/10/18,04:43:57,18,09,1, 11.9,1,1, 5.057, 10491.280, 484.062, 52770.485 25/10/18,04:43:57,19,09,1, 11.9,1,1, 5.057, 10491.290, 484.041, 52770.439 25/10/18,04:43:58,00,09,1, 11.9,1,1, 5.058, 10491.287, 484.041, 52770.439 25/10/18,04:43:58,01,09,1, 11.9,1,1, 5.058, 10491.318, 484.046, 52770.451 25/10/18,04:43:58,02,09,1, 11.9,1,1, 5.058, 10491.301, 484.037, 52770.469 25/10/18,04:43:58,03,09,1, 11.9,1,1, 5.058, 10491.298, 484.019, 52770.530 25/10/18,04:43:58,04,09,1, 11.9,1,1, 5.058, 10491.286, 484.017, 52770.393 25/10/18,04:43:58,05,09,1, 11.9,1,1, 5.058, 10491.281, 484.019, 52770.405 25/10/18,04:43:58,06,09,1, 11.9,1,1, 5.058, 10491.281, 484.010, 52770.495 25/10/18,04:43:58,07,09,1, 11.9,1,1, 5.058, 10491.293, 484.055, 52770.485 25/10/18,04:43:58,08,09,1, 11.9,1,1, 5.058, 10491.285, 484.029, 52770.481 25/10/18,04:43:58,09,09,1, 11.9,1,1, 5.058, 10491.272, 484.001, 52770.467 25/10/18,04:43:58,10,09,1, 11.9,1,1, 5.058, 10491.272, 484.002, 52770.503 25/10/18,04:43:58,11,09,1, 11.9,1,1, 5.058, 10491.295, 483.978, 52770.431 25/10/18,04:43:58,12,09,1, 11.9,1,1, 5.058, 10491.289, 483.991, 52770.455 25/10/18,04:43:58,13,09,1, 11.9,1,1, 5.058, 10491.298, 483.991, 52770.510 25/10/18,04:43:58,14,09,1, 11.9,1,1, 5.058, 10491.274, 483.983, 52770.489 25/10/18,04:43:58,15,09,1, 11.9,1,1, 5.058, 10491.261, 483.966, 52770.480 25/10/18,04:43:58,16,09,1, 11.9,1,1, 5.058, 10491.282, 483.974, 52770.474 25/10/18,04:43:58,17,09,1, 11.9,1,1, 5.058, 10491.260, 483.958, 52770.502 25/10/18,04:43:58,18,09,1, 11.9,1,1, 5.058, 10491.267, 483.933, 52770.430 25/10/18,04:43:58,19,09,1, 11.9,1,1, 5.058, 10491.264, 483.965, 52770.470 25/10/18,04:43:59,00,09,1, 12.0,1,1, 5.057, 10491.261, 483.965, 52770.470 25/10/18,04:43:59,01,09,1, 12.0,1,1, 5.057, 10491.260, 483.947, 52770.462 25/10/18,04:43:59,02,09,1, 12.0,1,1, 5.057, 10491.253, 483.951, 52770.489 25/10/18,04:43:59,03,09,1, 12.0,1,1, 5.057, 10491.239, 483.926, 52770.469 25/10/18,04:43:59,04,09,1, 12.0,1,1, 5.057, 10491.246, 483.943, 52770.464 25/10/18,04:43:59,05,09,1, 12.0,1,1, 5.057, 10491.251, 483.936, 52770.498 25/10/18,04:43:59,06,09,1, 12.0,1,1, 5.057, 10491.260, 483.909, 52770.396 25/10/18,04:43:59,07,09,1, 12.0,1,1, 5.057, 10491.272, 483.929, 52770.441 25/10/18,04:43:59,08,09,1, 12.0,1,1, 5.057, 10491.256, 483.919, 52770.420 25/10/18,04:43:59,09,09,1, 12.0,1,1, 5.057, 10491.239, 483.910, 52770.461 25/10/18,04:43:59,10,09,1, 12.0,1,1, 5.057, 10491.266, 483.881, 52770.203 25/10/18,04:43:59,11,09,1, 12.0,1,1, 5.057, 10491.245, 483.905, 52770.413 25/10/18,04:43:59,12,09,1, 12.0,1,1, 5.057, 10491.256, 483.903, 52770.487 25/10/18,04:43:59,13,09,1, 12.0,1,1, 5.057, 10491.249, 483.895, 52770.431 25/10/18,04:43:59,14,09,1, 12.0,1,1, 5.057, 10491.259, 483.882, 52770.480 25/10/18,04:43:59,15,09,1, 12.0,1,1, 5.057, 10491.255, 483.892, 52770.419 25/10/18,04:43:59,16,09,1, 12.0,1,1, 5.057, 10491.226, 483.895, 52770.808 25/10/18,04:43:59,17,09,1, 12.0,1,1, 5.057, 10491.261, 483.865, 52770.531 25/10/18,04:43:59,18,09,1, 12.0,1,1, 5.057, 10491.274, 483.860, 52770.476 25/10/18,04:43:59,19,09,1, 12.0,1,1, 5.057, 10491.260, 483.847, 52770.464 25/10/18,04:44:00,00,09,1, 11.9,1,1, 5.056, 10491.253, 483.847, 52770.464 25/10/18,04:44:00,01,09,1, 11.9,1,1, 5.056, 10491.261, 483.834, 52770.442 25/10/18,04:44:00,02,09,1, 11.9,1,1, 5.056, 10491.247, 483.833, 52770.369 25/10/18,04:44:00,03,09,1, 11.9,1,1, 5.056, 10491.234, 483.829, 52770.352 25/10/18,04:44:00,04,09,1, 11.9,1,1, 5.056, 10491.216, 483.812, 52770.378 25/10/18,04:44:00,05,09,1, 11.9,1,1, 5.056, 10491.243, 483.811, 52770.438 25/10/18,04:44:00,06,09,1, 11.9,1,1, 5.056, 10491.239, 483.809, 52770.380 25/10/18,04:44:00,07,09,1, 11.9,1,1, 5.056, 10491.247, 483.826, 52770.378 25/10/18,04:44:00,08,09,1, 11.9,1,1, 5.056, 10491.243, 483.803, 52770.351 25/10/18,04:44:00,09,09,1, 11.9,1,1, 5.056, 10491.252, 483.805, 52770.253 25/10/18,04:44:00,10,09,1, 11.9,1,1, 5.056, 10491.250, 483.780, 52770.317 25/10/18,04:44:00,11,09,1, 11.9,1,1, 5.056, 10491.234, 483.783, 52770.376 25/10/18,04:44:00,12,09,1, 11.9,1,1, 5.056, 10491.215, 483.789, 52770.381 25/10/18,04:44:00,13,09,1, 11.9,1,1, 5.056, 10491.242, 483.817, 52770.379 25/10/18,04:44:00,14,09,1, 11.9,1,1, 5.056, 10491.231, 483.793, 52770.341 25/10/18,04:44:00,15,09,1, 11.9,1,1, 5.056, 10491.239, 483.811, 52770.355 25/10/18,04:44:00,16,09,1, 11.9,1,1, 5.056, 10491.248, 483.776, 52770.312 25/10/18,04:44:00,17,09,1, 11.9,1,1, 5.056, 10491.233, 483.779, 52770.342 25/10/18,04:44:00,18,09,1, 11.9,1,1, 5.056, 10491.250, 483.767, 52770.322 25/10/18,04:44:00,19,09,1, 11.9,1,1, 5.056, 10491.226, 483.756, 52770.315 25/10/18,04:44:01,00,09,1, 11.9,1,1, 5.058, 10491.220, 483.756, 52770.315 25/10/18,04:44:01,01,09,1, 11.9,1,1, 5.058, 10491.218, 483.742, 52770.346 25/10/18,04:44:01,02,09,1, 11.9,1,1, 5.058, 10491.227, 483.770, 52770.365 25/10/18,04:44:01,03,09,1, 11.9,1,1, 5.058, 10491.235, 483.765, 52770.362 25/10/18,04:44:01,04,09,1, 11.9,1,1, 5.058, 10491.244, 483.729, 52770.299 25/10/18,04:44:01,05,09,1, 11.9,1,1, 5.058, 10491.236, 483.738, 52770.320 25/10/18,04:44:01,06,09,1, 11.9,1,1, 5.058, 10491.226, 483.735, 52770.290 25/10/18,04:44:01,07,09,1, 11.9,1,1, 5.058, 10491.247, 483.733, 52770.320 25/10/18,04:44:01,08,09,1, 11.9,1,1, 5.058, 10491.238, 483.726, 52770.291 25/10/18,04:44:01,09,09,1, 11.9,1,1, 5.058, 10491.234, 483.715, 52770.321 25/10/18,04:44:01,10,09,1, 11.9,1,1, 5.058, 10491.220, 483.734, 52770.343 25/10/18,04:44:01,11,09,1, 11.9,1,1, 5.058, 10491.228, 483.732, 52770.290 25/10/18,04:44:01,12,09,1, 11.9,1,1, 5.058, 10491.237, 483.719, 52770.322 25/10/18,04:44:01,13,09,1, 11.9,1,1, 5.058, 10491.256, 483.709, 52770.355 25/10/18,04:44:01,14,09,1, 11.9,1,1, 5.058, 10491.227, 483.727, 52770.348 25/10/18,04:44:01,15,09,1, 11.9,1,1, 5.058, 10491.224, 483.710, 52770.301 25/10/18,04:44:01,16,09,1, 11.9,1,1, 5.058, 10491.216, 483.706, 52770.328 25/10/18,04:44:01,17,09,1, 11.9,1,1, 5.058, 10491.201, 483.704, 52770.352 25/10/18,04:44:01,18,09,1, 11.9,1,1, 5.058, 10491.240, 483.708, 52770.340 25/10/18,04:44:01,19,09,1, 11.9,1,1, 5.058, 10491.233, 483.705, 52770.375 25/10/18,04:44:02,00,09,1, 11.9,1,1, 5.055, 10491.228, 483.705, 52770.375 25/10/18,04:44:02,01,09,1, 11.9,1,1, 5.055, 10491.250, 483.701, 52770.456 25/10/18,04:44:02,02,09,1, 11.9,1,1, 5.055, 10491.227, 483.680, 52770.238 25/10/18,04:44:02,03,09,1, 11.9,1,1, 5.055, 10491.212, 483.702, 52770.327 25/10/18,04:44:02,04,09,1, 11.9,1,1, 5.055, 10491.191, 483.696, 52770.260 25/10/18,04:44:02,05,09,1, 11.9,1,1, 5.055, 10491.215, 483.694, 52770.279 25/10/18,04:44:02,06,09,1, 11.9,1,1, 5.055, 10491.218, 483.681, 52770.333 25/10/18,04:44:02,07,09,1, 11.9,1,1, 5.055, 10491.207, 483.690, 52770.345 25/10/18,04:44:02,08,09,1, 11.9,1,1, 5.055, 10491.216, 483.676, 52770.351 25/10/18,04:44:02,09,09,1, 11.9,1,1, 5.055, 10491.215, 483.657, 52770.374 25/10/18,04:44:02,10,09,1, 11.9,1,1, 5.055, 10491.193, 483.666, 52770.260 25/10/18,04:44:02,11,09,1, 11.9,1,1, 5.055, 10491.198, 483.663, 52770.246 25/10/18,04:44:02,12,09,1, 11.9,1,1, 5.055, 10491.206, 483.665, 52770.328 25/10/18,04:44:02,13,09,1, 11.9,1,1, 5.055, 10491.194, 483.684, 52770.362 25/10/18,04:44:02,14,09,1, 11.9,1,1, 5.055, 10491.204, 483.638, 52770.343 25/10/18,04:44:02,15,09,1, 11.9,1,1, 5.055, 10491.206, 483.651, 52770.346 25/10/18,04:44:02,16,09,1, 11.9,1,1, 5.055, 10491.193, 483.644, 52770.234 25/10/18,04:44:02,17,09,1, 11.9,1,1, 5.055, 10491.169, 483.653, 52770.315 25/10/18,04:44:02,18,09,1, 11.9,1,1, 5.055, 10491.224, 483.676, 52770.302 25/10/18,04:44:02,19,09,1, 11.9,1,1, 5.055, 10491.214, 483.660, 52770.271 25/10/18,04:44:03,00,09,1, 11.9,1,1, 5.056, 10491.211, 483.660, 52770.271 25/10/18,04:44:03,01,09,1, 11.9,1,1, 5.056, 10491.199, 483.645, 52770.265 25/10/18,04:44:03,02,09,1, 11.9,1,1, 5.056, 10491.204, 483.654, 52770.318 25/10/18,04:44:03,03,09,1, 11.9,1,1, 5.056, 10491.208, 483.669, 52770.358 25/10/18,04:44:03,04,09,1, 11.9,1,1, 5.056, 10491.194, 483.638, 52770.249 25/10/18,04:44:03,05,09,1, 11.9,1,1, 5.056, 10491.204, 483.663, 52770.258 25/10/18,04:44:03,06,09,1, 11.9,1,1, 5.056, 10491.196, 483.661, 52770.290 25/10/18,04:44:03,07,09,1, 11.9,1,1, 5.056, 10491.180, 483.643, 52770.253 25/10/18,04:44:03,08,09,1, 11.9,1,1, 5.056, 10491.199, 483.660, 52770.335 25/10/18,04:44:03,09,09,1, 11.9,1,1, 5.056, 10491.198, 483.660, 52770.292 25/10/18,04:44:03,10,09,1, 11.9,1,1, 5.056, 10491.170, 483.618, 52770.339 25/10/18,04:44:03,11,09,1, 11.9,1,1, 5.056, 10491.183, 483.630, 52770.276 25/10/18,04:44:03,12,09,1, 11.9,1,1, 5.056, 10491.167, 483.636, 52770.310 25/10/18,04:44:03,13,09,1, 11.9,1,1, 5.056, 10491.133, 483.652, 52770.313 25/10/18,04:44:03,14,09,1, 11.9,1,1, 5.056, 10491.162, 483.612, 52770.298 25/10/18,04:44:03,15,09,1, 11.9,1,1, 5.056, 10491.154, 483.626, 52770.299 25/10/18,04:44:03,16,09,1, 11.9,1,1, 5.056, 10491.117, 483.659, 52770.421 25/10/18,04:44:03,17,09,1, 11.9,1,1, 5.056, 10491.142, 483.625, 52770.371 25/10/18,04:44:03,18,09,1, 11.9,1,1, 5.056, 10491.147, 483.600, 52770.282 25/10/18,04:44:03,19,09,1, 11.9,1,1, 5.056, 10491.126, 483.610, 52770.279 25/10/18,04:44:04,00,09,1, 11.9,1,1, 5.054, 10491.120, 483.610, 52770.279 25/10/18,04:44:04,01,09,1, 11.9,1,1, 5.054, 10491.137, 483.636, 52770.323 25/10/18,04:44:04,02,09,1, 11.9,1,1, 5.054, 10491.131, 483.604, 52770.250 25/10/18,04:44:04,03,09,1, 11.9,1,1, 5.054, 10491.130, 483.616, 52770.347 25/10/18,04:44:04,04,09,1, 11.9,1,1, 5.054, 10491.119, 483.619, 52770.352 25/10/18,04:44:04,05,09,1, 11.9,1,1, 5.054, 10491.126, 483.614, 52770.315 25/10/18,04:44:04,06,09,1, 11.9,1,1, 5.054, 10491.107, 483.597, 52770.358 25/10/18,04:44:04,07,09,1, 11.9,1,1, 5.054, 10491.118, 483.621, 52770.483 25/10/18,04:44:04,08,09,1, 11.9,1,1, 5.054, 10491.099, 483.611, 52770.360 25/10/18,04:44:04,09,09,1, 11.9,1,1, 5.054, 10491.127, 483.597, 52770.337 25/10/18,04:44:04,10,09,1, 11.9,1,1, 5.054, 10491.126, 483.633, 52770.274 25/10/18,04:44:04,11,09,1, 11.9,1,1, 5.054, 10491.101, 483.620, 52770.282 25/10/18,04:44:04,12,09,1, 11.9,1,1, 5.054, 10491.082, 483.609, 52770.363 25/10/18,04:44:04,13,09,1, 11.9,1,1, 5.054, 10491.089, 483.584, 52770.348 25/10/18,04:44:04,14,09,1, 11.9,1,1, 5.054, 10491.112, 483.577, 52770.273 25/10/18,04:44:04,15,09,1, 11.9,1,1, 5.054, 10491.107, 483.601, 52770.266 25/10/18,04:44:04,16,09,1, 11.9,1,1, 5.054, 10491.078, 483.590, 52770.322 25/10/18,04:44:04,17,09,1, 11.9,1,1, 5.054, 10491.105, 483.599, 52770.308 25/10/18,04:44:04,18,09,1, 11.9,1,1, 5.054, 10491.073, 483.589, 52770.323 25/10/18,04:44:04,19,09,1, 11.9,1,1, 5.054, 10491.078, 483.594, 52770.273 25/10/18,04:44:05,00,09,1, 11.9,1,1, 5.056, 10491.070, 483.594, 52770.273 25/10/18,04:44:05,01,09,1, 11.9,1,1, 5.056, 10491.066, 483.568, 52770.332 25/10/18,04:44:05,02,09,1, 11.9,1,1, 5.056, 10491.064, 483.589, 52770.265 25/10/18,04:44:05,03,09,1, 11.9,1,1, 5.056, 10491.057, 483.613, 52770.257 25/10/18,04:44:05,04,09,1, 11.9,1,1, 5.056, 10491.063, 483.575, 52770.292 25/10/18,04:44:05,05,09,1, 11.9,1,1, 5.056, 10491.057, 483.602, 52770.343 25/10/18,04:44:05,06,09,1, 11.9,1,1, 5.056, 10491.039, 483.571, 52770.268 25/10/18,04:44:05,07,09,1, 11.9,1,1, 5.056, 10491.035, 483.567, 52770.362 25/10/18,04:44:05,08,09,1, 11.9,1,1, 5.056, 10491.039, 483.579, 52770.328 25/10/18,04:44:05,09,09,1, 11.9,1,1, 5.056, 10491.031, 483.555, 52770.279 25/10/18,04:44:05,10,09,1, 11.9,1,1, 5.056, 10491.035, 483.590, 52770.275 25/10/18,04:44:05,11,09,1, 11.9,1,1, 5.056, 10491.029, 483.596, 52770.331 25/10/18,04:44:05,12,09,1, 11.9,1,1, 5.056, 10491.030, 483.574, 52770.252 25/10/18,04:44:05,13,09,1, 11.9,1,1, 5.056, 10491.044, 483.613, 52770.322 25/10/18,04:44:05,14,09,1, 11.9,1,1, 5.056, 10491.034, 483.582, 52770.319 25/10/18,04:44:05,15,09,1, 11.9,1,1, 5.056, 10491.008, 483.571, 52770.260 25/10/18,04:44:05,16,09,1, 11.9,1,1, 5.056, 10491.006, 483.579, 52770.335 25/10/18,04:44:05,17,09,1, 11.9,1,1, 5.056, 10491.027, 483.545, 52770.234 25/10/18,04:44:05,18,09,1, 11.9,1,1, 5.056, 10491.003, 483.575, 52770.221 25/10/18,04:44:05,19,09,1, 11.9,1,1, 5.056, 10490.987, 483.588, 52770.320 25/10/18,04:44:06,00,09,1, 11.9,1,1, 5.056, 10490.986, 483.588, 52770.320 25/10/18,04:44:06,01,09,1, 11.9,1,1, 5.056, 10490.965, 483.560, 52770.283 25/10/18,04:44:06,02,09,1, 11.9,1,1, 5.056, 10490.986, 483.555, 52770.273 25/10/18,04:44:06,03,09,1, 11.9,1,1, 5.056, 10490.994, 483.558, 52770.278 25/10/18,04:44:06,04,09,1, 11.9,1,1, 5.056, 10490.988, 483.569, 52770.274 25/10/18,04:44:06,05,09,1, 11.9,1,1, 5.056, 10490.982, 483.552, 52770.278 25/10/18,04:44:06,06,09,1, 11.9,1,1, 5.056, 10490.961, 483.532, 52770.243 25/10/18,04:44:06,07,09,1, 11.9,1,1, 5.056, 10490.949, 483.562, 52770.325 25/10/18,04:44:06,08,09,1, 11.9,1,1, 5.056, 10490.939, 483.577, 52770.259 25/10/18,04:44:06,09,09,1, 11.9,1,1, 5.056, 10490.950, 483.561, 52770.250 25/10/18,04:44:06,10,09,1, 11.9,1,1, 5.056, 10490.952, 483.559, 52770.243 25/10/18,04:44:06,11,09,1, 11.9,1,1, 5.056, 10490.935, 483.514, 52770.218 25/10/18,04:44:06,12,09,1, 11.9,1,1, 5.056, 10490.937, 483.551, 52770.267 25/10/18,04:44:06,13,09,1, 11.9,1,1, 5.056, 10490.930, 483.544, 52770.218 25/10/18,04:44:06,14,09,1, 11.9,1,1, 5.056, 10490.944, 483.553, 52770.284 25/10/18,04:44:06,15,09,1, 11.9,1,1, 5.056, 10490.932, 483.549, 52770.245 25/10/18,04:44:06,16,09,1, 11.9,1,1, 5.056, 10490.911, 483.532, 52770.340 25/10/18,04:44:06,17,09,1, 11.9,1,1, 5.056, 10490.895, 483.546, 52770.271 25/10/18,04:44:06,18,09,1, 11.9,1,1, 5.056, 10490.910, 483.549, 52770.310 25/10/18,04:44:06,19,09,1, 11.9,1,1, 5.056, 10490.911, 483.541, 52770.317 25/10/18,04:44:07,00,09,1, 11.9,1,1, 5.054, 10490.911, 483.541, 52770.317 25/10/18,04:44:07,01,09,1, 11.9,1,1, 5.054, 10490.905, 483.514, 52770.236 25/10/18,04:44:07,02,09,1, 11.9,1,1, 5.054, 10490.902, 483.537, 52770.291 25/10/18,04:44:07,03,09,1, 11.9,1,1, 5.054, 10490.891, 483.530, 52770.285 25/10/18,04:44:07,04,09,1, 11.9,1,1, 5.054, 10490.884, 483.517, 52770.284 25/10/18,04:44:07,05,09,1, 11.9,1,1, 5.054, 10490.853, 483.536, 52770.222 25/10/18,04:44:07,06,09,1, 11.9,1,1, 5.054, 10490.852, 483.543, 52770.262 25/10/18,04:44:07,07,09,1, 11.9,1,1, 5.054, 10490.868, 483.536, 52770.308 25/10/18,04:44:07,08,09,1, 11.9,1,1, 5.054, 10490.856, 483.520, 52770.286 25/10/18,04:44:07,09,09,1, 11.9,1,1, 5.054, 10490.831, 483.501, 52770.294 25/10/18,04:44:07,10,09,1, 11.9,1,1, 5.054, 10490.849, 483.513, 52770.303 25/10/18,04:44:07,11,09,1, 11.9,1,1, 5.054, 10490.833, 483.501, 52770.328 25/10/18,04:44:07,12,09,1, 11.9,1,1, 5.054, 10490.831, 483.484, 52770.314 25/10/18,04:44:07,13,09,1, 11.9,1,1, 5.054, 10490.823, 483.497, 52770.272 25/10/18,04:44:07,14,09,1, 11.9,1,1, 5.054, 10490.817, 483.510, 52770.320 25/10/18,04:44:07,15,09,1, 11.9,1,1, 5.054, 10490.818, 483.515, 52770.369 25/10/18,04:44:07,16,09,1, 11.9,1,1, 5.054, 10490.801, 483.514, 52770.314 25/10/18,04:44:07,17,09,1, 11.9,1,1, 5.054, 10490.819, 483.528, 52770.329 25/10/18,04:44:07,18,09,1, 11.9,1,1, 5.054, 10490.799, 483.512, 52770.358 25/10/18,04:44:07,19,09,1, 11.9,1,1, 5.054, 10490.792, 483.485, 52770.266 25/10/18,04:44:08,00,09,1, 11.9,1,1, 5.057, 10490.786, 483.485, 52770.266 25/10/18,04:44:08,01,09,1, 11.9,1,1, 5.057, 10490.786, 483.494, 52770.321 25/10/18,04:44:08,02,09,1, 11.9,1,1, 5.057, 10490.765, 483.483, 52770.274 25/10/18,04:44:08,03,09,1, 11.9,1,1, 5.057, 10490.755, 483.492, 52770.284 25/10/18,04:44:08,04,09,1, 11.9,1,1, 5.057, 10490.767, 483.488, 52770.312 25/10/18,04:44:08,05,09,1, 11.9,1,1, 5.057, 10490.753, 483.492, 52770.274 25/10/18,04:44:08,06,09,1, 11.9,1,1, 5.057, 10490.733, 483.470, 52770.361 25/10/18,04:44:08,07,09,1, 11.9,1,1, 5.057, 10490.737, 483.518, 52770.301 25/10/18,04:44:08,08,09,1, 11.9,1,1, 5.057, 10490.738, 483.494, 52770.319 25/10/18,04:44:08,09,09,1, 11.9,1,1, 5.057, 10490.736, 483.490, 52770.298 25/10/18,04:44:08,10,09,1, 11.9,1,1, 5.057, 10490.749, 483.491, 52770.241 25/10/18,04:44:08,11,09,1, 11.9,1,1, 5.057, 10490.720, 483.504, 52770.327 25/10/18,04:44:08,12,09,1, 11.9,1,1, 5.057, 10490.723, 483.492, 52770.328 25/10/18,04:44:08,13,09,1, 11.9,1,1, 5.057, 10490.696, 483.495, 52770.250 25/10/18,04:44:08,14,09,1, 11.9,1,1, 5.057, 10490.693, 483.501, 52770.258 25/10/18,04:44:08,15,09,1, 11.9,1,1, 5.057, 10490.704, 483.502, 52770.298 25/10/18,04:44:08,16,09,1, 11.9,1,1, 5.057, 10490.669, 483.477, 52770.275 25/10/18,04:44:08,17,09,1, 11.9,1,1, 5.057, 10490.678, 483.483, 52770.305 25/10/18,04:44:08,18,09,1, 11.9,1,1, 5.057, 10490.668, 483.495, 52770.295 25/10/18,04:44:08,19,09,1, 11.9,1,1, 5.057, 10490.659, 483.494, 52770.319 25/10/18,04:44:09,00,09,1, 12.0,1,1, 5.057, 10490.652, 483.494, 52770.319 25/10/18,04:44:09,01,09,1, 12.0,1,1, 5.057, 10490.654, 483.501, 52770.375 25/10/18,04:44:09,02,09,1, 12.0,1,1, 5.057, 10490.664, 483.498, 52770.299 25/10/18,04:44:09,03,09,1, 12.0,1,1, 5.057, 10490.630, 483.507, 52770.339 25/10/18,04:44:09,04,09,1, 12.0,1,1, 5.057, 10490.649, 483.503, 52770.305 25/10/18,04:44:09,05,09,1, 12.0,1,1, 5.057, 10490.654, 483.483, 52770.267 25/10/18,04:44:09,06,09,1, 12.0,1,1, 5.057, 10490.641, 483.503, 52770.364 25/10/18,04:44:09,07,09,1, 12.0,1,1, 5.057, 10490.632, 483.491, 52770.348 25/10/18,04:44:09,08,09,1, 12.0,1,1, 5.057, 10490.622, 483.517, 52770.325 25/10/18,04:44:09,09,09,1, 12.0,1,1, 5.057, 10490.619, 483.510, 52770.370 25/10/18,04:44:09,10,09,1, 12.0,1,1, 5.057, 10490.594, 483.497, 52770.223 25/10/18,04:44:09,11,09,1, 12.0,1,1, 5.057, 10490.638, 483.505, 52770.273 25/10/18,04:44:09,12,09,1, 12.0,1,1, 5.057, 10490.593, 483.500, 52770.316 25/10/18,04:44:09,13,09,1, 12.0,1,1, 5.057, 10490.608, 483.511, 52770.320 25/10/18,04:44:09,14,09,1, 12.0,1,1, 5.057, 10490.614, 483.508, 52770.314 25/10/18,04:44:09,15,09,1, 12.0,1,1, 5.057, 10490.596, 483.493, 52770.352 25/10/18,04:44:09,16,09,1, 12.0,1,1, 5.057, 10490.566, 483.498, 52770.287 25/10/18,04:44:09,17,09,1, 12.0,1,1, 5.057, 10490.567, 483.500, 52770.377 25/10/18,04:44:09,18,09,1, 12.0,1,1, 5.057, 10490.573, 483.496, 52770.345 25/10/18,04:44:09,19,09,1, 12.0,1,1, 5.057, 10490.547, 483.510, 52770.346 25/10/18,04:44:10,00,09,1, 12.0,1,1, 5.057, 10490.544, 483.510, 52770.346 25/10/18,04:44:10,01,09,1, 12.0,1,1, 5.057, 10490.569, 483.504, 52770.282 25/10/18,04:44:10,02,09,1, 12.0,1,1, 5.057, 10490.562, 483.511, 52770.346 25/10/18,04:44:10,03,09,1, 12.0,1,1, 5.057, 10490.570, 483.519, 52770.297 25/10/18,04:44:10,04,09,1, 12.0,1,1, 5.057, 10490.556, 483.513, 52770.345 25/10/18,04:44:10,05,09,1, 12.0,1,1, 5.057, 10490.549, 483.508, 52770.283 25/10/18,04:44:10,06,09,1, 12.0,1,1, 5.057, 10490.571, 483.489, 52770.311 25/10/18,04:44:10,07,09,1, 12.0,1,1, 5.057, 10490.542, 483.513, 52770.313 25/10/18,04:44:10,08,09,1, 12.0,1,1, 5.057, 10490.540, 483.529, 52770.342 25/10/18,04:44:10,09,09,1, 12.0,1,1, 5.057, 10490.529, 483.523, 52770.321 25/10/18,04:44:10,10,09,1, 12.0,1,1, 5.057, 10490.524, 483.485, 52770.335 25/10/18,04:44:10,11,09,1, 12.0,1,1, 5.057, 10490.535, 483.517, 52770.310 25/10/18,04:44:10,12,09,1, 12.0,1,1, 5.057, 10490.523, 483.521, 52770.309 25/10/18,04:44:10,13,09,1, 12.0,1,1, 5.057, 10490.510, 483.531, 52770.348 25/10/18,04:44:10,14,09,1, 12.0,1,1, 5.057, 10490.483, 483.528, 52770.286 25/10/18,04:44:10,15,09,1, 12.0,1,1, 5.057, 10490.485, 483.518, 52770.369 25/10/18,04:44:10,16,09,1, 12.0,1,1, 5.057, 10490.478, 483.535, 52770.316 25/10/18,04:44:10,17,09,1, 12.0,1,1, 5.057, 10490.502, 483.527, 52770.313 25/10/18,04:44:10,18,09,1, 12.0,1,1, 5.057, 10490.491, 483.541, 52770.293 25/10/18,04:44:10,19,09,1, 12.0,1,1, 5.057, 10490.453, 483.550, 52770.312 25/10/18,04:44:11,00,09,1, 12.0,1,1, 5.053, 10490.452, 483.550, 52770.312 25/10/18,04:44:11,01,09,1, 12.0,1,1, 5.053, 10490.457, 483.512, 52770.326 25/10/18,04:44:11,02,09,1, 12.0,1,1, 5.053, 10490.433, 483.553, 52770.362 25/10/18,04:44:11,03,09,1, 12.0,1,1, 5.053, 10490.450, 483.547, 52770.321 25/10/18,04:44:11,04,09,1, 12.0,1,1, 5.053, 10490.444, 483.552, 52770.376 25/10/18,04:44:11,05,09,1, 12.0,1,1, 5.053, 10490.418, 483.560, 52770.343 25/10/18,04:44:11,06,09,1, 12.0,1,1, 5.053, 10490.447, 483.551, 52770.297 25/10/18,04:44:11,07,09,1, 12.0,1,1, 5.053, 10490.419, 483.538, 52770.315 25/10/18,04:44:11,08,09,1, 12.0,1,1, 5.053, 10490.435, 483.565, 52770.332 25/10/18,04:44:11,09,09,1, 12.0,1,1, 5.053, 10490.415, 483.552, 52770.276 25/10/18,04:44:11,10,09,1, 12.0,1,1, 5.053, 10490.421, 483.567, 52770.296 25/10/18,04:44:11,11,09,1, 12.0,1,1, 5.053, 10490.405, 483.563, 52770.337 25/10/18,04:44:11,12,09,1, 12.0,1,1, 5.053, 10490.402, 483.572, 52770.365 25/10/18,04:44:11,13,09,1, 12.0,1,1, 5.053, 10490.400, 483.561, 52770.344 25/10/18,04:44:11,14,09,1, 12.0,1,1, 5.053, 10490.368, 483.562, 52770.272 25/10/18,04:44:11,15,09,1, 12.0,1,1, 5.053, 10490.366, 483.550, 52770.245 25/10/18,04:44:11,16,09,1, 12.0,1,1, 5.053, 10490.368, 483.560, 52770.320 25/10/18,04:44:11,17,09,1, 12.0,1,1, 5.053, 10490.382, 483.554, 52770.348 25/10/18,04:44:11,18,09,1, 12.0,1,1, 5.053, 10490.355, 483.578, 52770.351 25/10/18,04:44:11,19,09,1, 12.0,1,1, 5.053, 10490.363, 483.558, 52770.353 25/10/18,04:44:12,00,09,1, 11.7,1,1, 5.055, 10490.360, 483.558, 52770.353 25/10/18,04:44:12,01,09,1, 11.7,1,1, 5.055, 10490.339, 483.550, 52770.306 25/10/18,04:44:12,02,09,1, 11.7,1,1, 5.055, 10490.346, 483.535, 52770.293 25/10/18,04:44:12,03,09,1, 11.7,1,1, 5.055, 10490.337, 483.539, 52770.362 25/10/18,04:44:12,04,09,1, 11.7,1,1, 5.055, 10490.301, 483.539, 52770.364 25/10/18,04:44:12,05,09,1, 11.7,1,1, 5.055, 10490.304, 483.556, 52770.311 25/10/18,04:44:12,06,09,1, 11.7,1,1, 5.055, 10490.318, 483.544, 52770.340 25/10/18,04:44:12,07,09,1, 11.7,1,1, 5.055, 10490.293, 483.553, 52770.329 25/10/18,04:44:12,08,09,1, 11.7,1,1, 5.055, 10490.295, 483.536, 52770.310 25/10/18,04:44:12,09,09,1, 11.7,1,1, 5.055, 10490.295, 483.544, 52770.307 25/10/18,04:44:12,10,09,1, 11.7,1,1, 5.055, 10490.301, 483.534, 52770.364 25/10/18,04:44:12,11,09,1, 11.7,1,1, 5.055, 10490.298, 483.540, 52770.352 25/10/18,04:44:12,12,09,1, 11.7,1,1, 5.055, 10490.269, 483.522, 52770.302 25/10/18,04:44:12,13,09,1, 11.7,1,1, 5.055, 10490.264, 483.533, 52770.311 25/10/18,04:44:12,14,09,1, 11.7,1,1, 5.055, 10490.278, 483.525, 52770.258 25/10/18,04:44:12,15,09,1, 11.7,1,1, 5.055, 10490.266, 483.544, 52770.316 25/10/18,04:44:12,16,09,1, 11.7,1,1, 5.055, 10490.251, 483.512, 52770.340 25/10/18,04:44:12,17,09,1, 11.7,1,1, 5.055, 10490.250, 483.523, 52770.313 25/10/18,04:44:12,18,09,1, 11.7,1,1, 5.055, 10490.246, 483.526, 52770.359 25/10/18,04:44:12,19,09,1, 11.7,1,1, 5.055, 10490.240, 483.540, 52770.363 25/10/18,04:44:13,00,09,1, 11.9,1,1, 5.055, 10490.235, 483.540, 52770.363 25/10/18,04:44:13,01,09,1, 11.9,1,1, 5.055, 10490.224, 483.504, 52770.232 25/10/18,04:44:13,02,09,1, 11.9,1,1, 5.055, 10490.222, 483.520, 52770.215 25/10/18,04:44:13,03,09,1, 11.9,1,1, 5.055, 10490.216, 483.513, 52770.374 25/10/18,04:44:13,04,09,1, 11.9,1,1, 5.055, 10490.215, 483.512, 52770.282 25/10/18,04:44:13,05,09,1, 11.9,1,1, 5.055, 10490.215, 483.514, 52770.371 25/10/18,04:44:13,06,09,1, 11.9,1,1, 5.055, 10490.215, 483.521, 52770.307 25/10/18,04:44:13,07,09,1, 11.9,1,1, 5.055, 10490.197, 483.502, 52770.347 25/10/18,04:44:13,08,09,1, 11.9,1,1, 5.055, 10490.187, 483.494, 52770.332 25/10/18,04:44:13,09,09,1, 11.9,1,1, 5.055, 10490.197, 483.480, 52770.334 25/10/18,04:44:13,10,09,1, 11.9,1,1, 5.055, 10490.176, 483.491, 52770.384 25/10/18,04:44:13,11,09,1, 11.9,1,1, 5.055, 10490.168, 483.493, 52770.315 25/10/18,04:44:13,12,09,1, 11.9,1,1, 5.055, 10490.145, 483.501, 52770.300 25/10/18,04:44:13,13,09,1, 11.9,1,1, 5.055, 10490.142, 483.504, 52770.356 25/10/18,04:44:13,14,09,1, 11.9,1,1, 5.055, 10490.152, 483.492, 52770.286 25/10/18,04:44:13,15,09,1, 11.9,1,1, 5.055, 10490.159, 483.457, 52770.332 25/10/18,04:44:13,16,09,1, 11.9,1,1, 5.055, 10490.132, 483.490, 52770.379 25/10/18,04:44:13,17,09,1, 11.9,1,1, 5.055, 10490.128, 483.468, 52770.328 25/10/18,04:44:13,18,09,1, 11.9,1,1, 5.055, 10490.121, 483.471, 52770.355 25/10/18,04:44:13,19,09,1, 11.9,1,1, 5.055, 10490.111, 483.458, 52770.339 25/10/18,04:44:14,00,09,1, 11.8,1,1, 5.055, 10490.110, 483.458, 52770.339 25/10/18,04:44:14,01,09,1, 11.8,1,1, 5.055, 10490.086, 483.481, 52770.331 25/10/18,04:44:14,02,09,1, 11.8,1,1, 5.055, 10490.092, 483.478, 52770.307 25/10/18,04:44:14,03,09,1, 11.8,1,1, 5.055, 10490.080, 483.479, 52770.395 25/10/18,04:44:14,04,09,1, 11.8,1,1, 5.055, 10490.089, 483.469, 52770.320 25/10/18,04:44:14,05,09,1, 11.8,1,1, 5.055, 10490.091, 483.440, 52770.318 25/10/18,04:44:14,06,09,1, 11.8,1,1, 5.055, 10490.087, 483.444, 52770.358 25/10/18,04:44:14,07,09,1, 11.8,1,1, 5.055, 10490.081, 483.453, 52770.362 25/10/18,04:44:14,08,09,1, 11.8,1,1, 5.055, 10490.066, 483.484, 52770.330 25/10/18,04:44:14,09,09,1, 11.8,1,1, 5.055, 10490.080, 483.455, 52770.358 25/10/18,04:44:14,10,09,1, 11.8,1,1, 5.055, 10490.056, 483.457, 52770.366 25/10/18,04:44:14,11,09,1, 11.8,1,1, 5.055, 10490.038, 483.450, 52770.342 25/10/18,04:44:14,12,09,1, 11.8,1,1, 5.055, 10490.046, 483.439, 52770.324 25/10/18,04:44:14,13,09,1, 11.8,1,1, 5.055, 10490.045, 483.453, 52770.295 25/10/18,04:44:14,14,09,1, 11.8,1,1, 5.055, 10490.032, 483.451, 52770.361 25/10/18,04:44:14,15,09,1, 11.8,1,1, 5.055, 10490.039, 483.457, 52770.325 25/10/18,04:44:14,16,09,1, 11.8,1,1, 5.055, 10490.043, 483.414, 52770.311 25/10/18,04:44:14,17,09,1, 11.8,1,1, 5.055, 10490.029, 483.452, 52770.368 25/10/18,04:44:14,18,09,1, 11.8,1,1, 5.055, 10490.024, 483.422, 52770.348 25/10/18,04:44:14,19,09,1, 11.8,1,1, 5.055, 10490.030, 483.428, 52770.372 25/10/18,04:44:15,00,08,1, 11.8,1,1, 5.059, 10490.026, 483.428, 52770.372 25/10/18,04:44:15,01,08,1, 11.8,1,1, 5.059, 10490.024, 483.428, 52770.308 25/10/18,04:44:15,02,08,1, 11.8,1,1, 5.059, 10490.002, 483.413, 52770.293 25/10/18,04:44:15,03,08,1, 11.8,1,1, 5.059, 10489.996, 483.426, 52770.386 25/10/18,04:44:15,04,08,1, 11.8,1,1, 5.059, 10490.012, 483.421, 52770.365 25/10/18,04:44:15,05,08,1, 11.8,1,1, 5.059, 10489.980, 483.429, 52770.323 25/10/18,04:44:15,06,08,1, 11.8,1,1, 5.059, 10489.992, 483.393, 52770.337 25/10/18,04:44:15,07,08,1, 11.8,1,1, 5.059, 10489.994, 483.416, 52770.443 25/10/18,04:44:15,08,08,1, 11.8,1,1, 5.059, 10489.949, 483.415, 52770.381 25/10/18,04:44:15,09,08,1, 11.8,1,1, 5.059, 10489.982, 483.403, 52770.405 25/10/18,04:44:15,10,08,1, 11.8,1,1, 5.059, 10489.971, 483.409, 52770.351 25/10/18,04:44:15,11,08,1, 11.8,1,1, 5.059, 10489.955, 483.379, 52770.388 25/10/18,04:44:15,12,08,1, 11.8,1,1, 5.059, 10489.976, 483.373, 52770.335 25/10/18,04:44:15,13,08,1, 11.8,1,1, 5.059, 10489.953, 483.393, 52770.352 25/10/18,04:44:15,14,08,1, 11.8,1,1, 5.059, 10489.960, 483.378, 52770.338 25/10/18,04:44:15,15,08,1, 11.8,1,1, 5.059, 10489.926, 483.360, 52770.336 25/10/18,04:44:15,16,08,1, 11.8,1,1, 5.059, 10489.952, 483.403, 52770.360 25/10/18,04:44:15,17,08,1, 11.8,1,1, 5.059, 10489.949, 483.389, 52770.303 25/10/18,04:44:15,18,08,1, 11.8,1,1, 5.059, 10489.923, 483.408, 52770.389 25/10/18,04:44:15,19,08,1, 11.8,1,1, 5.059, 10489.938, 483.393, 52770.378 25/10/18,04:44:16,00,08,1, 11.9,1,1, 5.057, 10489.935, 483.393, 52770.378 25/10/18,04:44:16,01,08,1, 11.9,1,1, 5.057, 10489.926, 483.367, 52770.330 25/10/18,04:44:16,02,08,1, 11.9,1,1, 5.057, 10489.938, 483.382, 52770.386 25/10/18,04:44:16,03,08,1, 11.9,1,1, 5.057, 10489.908, 483.365, 52770.306 25/10/18,04:44:16,04,08,1, 11.9,1,1, 5.057, 10489.915, 483.367, 52770.292 25/10/18,04:44:16,05,08,1, 11.9,1,1, 5.057, 10489.908, 483.364, 52770.313 25/10/18,04:44:16,06,08,1, 11.9,1,1, 5.057, 10489.913, 483.387, 52770.379 25/10/18,04:44:16,07,08,1, 11.9,1,1, 5.057, 10489.906, 483.353, 52770.284 25/10/18,04:44:16,08,08,1, 11.9,1,1, 5.057, 10489.894, 483.372, 52770.363 25/10/18,04:44:16,09,08,1, 11.9,1,1, 5.057, 10489.893, 483.369, 52770.271 25/10/18,04:44:16,10,08,1, 11.9,1,1, 5.057, 10489.867, 483.382, 52770.361 25/10/18,04:44:16,11,08,1, 11.9,1,1, 5.057, 10489.897, 483.374, 52770.326 25/10/18,04:44:16,12,08,1, 11.9,1,1, 5.057, 10489.898, 483.367, 52770.348 25/10/18,04:44:16,13,08,1, 11.9,1,1, 5.057, 10489.885, 483.362, 52770.350 25/10/18,04:44:16,14,08,1, 11.9,1,1, 5.057, 10489.886, 483.368, 52770.301 25/10/18,04:44:16,15,08,1, 11.9,1,1, 5.057, 10489.862, 483.350, 52770.300 25/10/18,04:44:16,16,08,1, 11.9,1,1, 5.057, 10489.878, 483.338, 52770.287 25/10/18,04:44:16,17,08,1, 11.9,1,1, 5.057, 10489.886, 483.371, 52770.309 25/10/18,04:44:16,18,08,1, 11.9,1,1, 5.057, 10489.873, 483.386, 52770.345 25/10/18,04:44:16,19,08,1, 11.9,1,1, 5.057, 10489.871, 483.366, 52770.339 25/10/18,04:44:17,00,08,1, 12.0,1,1, 5.055, 10489.868, 483.366, 52770.339 25/10/18,04:44:17,01,08,1, 12.0,1,1, 5.055, 10489.844, 483.375, 52770.356 25/10/18,04:44:17,02,08,1, 12.0,1,1, 5.055, 10489.866, 483.351, 52770.306 25/10/18,04:44:17,03,08,1, 12.0,1,1, 5.055, 10489.858, 483.362, 52770.338 25/10/18,04:44:17,04,08,1, 12.0,1,1, 5.055, 10489.862, 483.354, 52770.341 25/10/18,04:44:17,05,08,1, 12.0,1,1, 5.055, 10489.829, 483.342, 52770.314 25/10/18,04:44:17,06,08,1, 12.0,1,1, 5.055, 10489.841, 483.339, 52770.396 25/10/18,04:44:17,07,08,1, 12.0,1,1, 5.055, 10489.817, 483.312, 52770.295 25/10/18,04:44:17,08,08,1, 12.0,1,1, 5.055, 10489.831, 483.321, 52770.332 25/10/18,04:44:17,09,08,1, 12.0,1,1, 5.055, 10489.794, 483.370, 52770.399 25/10/18,04:44:17,10,08,1, 12.0,1,1, 5.055, 10489.826, 483.331, 52770.313 25/10/18,04:44:17,11,08,1, 12.0,1,1, 5.055, 10489.806, 483.342, 52770.366 25/10/18,04:44:17,12,08,1, 12.0,1,1, 5.055, 10489.814, 483.346, 52770.349 25/10/18,04:44:17,13,08,1, 12.0,1,1, 5.055, 10489.806, 483.321, 52770.313 25/10/18,04:44:17,14,08,1, 12.0,1,1, 5.055, 10489.782, 483.345, 52770.342 25/10/18,04:44:17,15,08,1, 12.0,1,1, 5.055, 10489.790, 483.339, 52770.305 25/10/18,04:44:17,16,08,1, 12.0,1,1, 5.055, 10489.798, 483.348, 52770.343 25/10/18,04:44:17,17,08,1, 12.0,1,1, 5.055, 10489.818, 483.359, 52770.443 25/10/18,04:44:17,18,08,1, 12.0,1,1, 5.055, 10489.784, 483.334, 52770.415 25/10/18,04:44:17,19,08,1, 12.0,1,1, 5.055, 10489.786, 483.340, 52770.299 25/10/18,04:44:18,00,08,1, 11.9,1,1, 5.057, 10489.784, 483.340, 52770.299 25/10/18,04:44:18,01,08,1, 11.9,1,1, 5.057, 10489.769, 483.330, 52770.316 25/10/18,04:44:18,02,08,1, 11.9,1,1, 5.057, 10489.769, 483.327, 52770.379 25/10/18,04:44:18,03,08,1, 11.9,1,1, 5.057, 10489.756, 483.322, 52770.355 25/10/18,04:44:18,04,08,1, 11.9,1,1, 5.057, 10489.752, 483.337, 52770.348 25/10/18,04:44:18,05,08,1, 11.9,1,1, 5.057, 10489.762, 483.341, 52770.284 25/10/18,04:44:18,06,08,1, 11.9,1,1, 5.057, 10489.725, 483.349, 52770.389 25/10/18,04:44:18,07,08,1, 11.9,1,1, 5.057, 10489.743, 483.308, 52770.336 25/10/18,04:44:18,08,08,1, 11.9,1,1, 5.057, 10489.737, 483.350, 52770.382 25/10/18,04:44:18,09,08,1, 11.9,1,1, 5.057, 10489.712, 483.346, 52770.393 25/10/18,04:44:18,10,08,1, 11.9,1,1, 5.057, 10489.746, 483.364, 52770.330 25/10/18,04:44:18,11,08,1, 11.9,1,1, 5.057, 10489.714, 483.360, 52770.416 25/10/18,04:44:18,12,08,1, 11.9,1,1, 5.057, 10489.715, 483.332, 52770.357 25/10/18,04:44:18,13,08,1, 11.9,1,1, 5.057, 10489.726, 483.356, 52770.333 25/10/18,04:44:18,14,08,1, 11.9,1,1, 5.057, 10489.707, 483.354, 52770.357 25/10/18,04:44:18,15,08,1, 11.9,1,1, 5.057, 10489.699, 483.348, 52770.346 25/10/18,04:44:18,16,08,1, 11.9,1,1, 5.057, 10489.696, 483.334, 52770.327 25/10/18,04:44:18,17,08,1, 11.9,1,1, 5.057, 10489.694, 483.359, 52770.397 25/10/18,04:44:18,18,08,1, 11.9,1,1, 5.057, 10489.679, 483.376, 52770.435 25/10/18,04:44:18,19,08,1, 11.9,1,1, 5.057, 10489.670, 483.362, 52770.306 25/10/18,04:44:19,00,08,1, 11.8,1,1, 5.055, 10489.668, 483.362, 52770.306 25/10/18,04:44:19,01,08,1, 11.8,1,1, 5.055, 10489.672, 483.364, 52770.404 25/10/18,04:44:19,02,08,1, 11.8,1,1, 5.055, 10489.694, 483.375, 52770.303 25/10/18,04:44:19,03,08,1, 11.8,1,1, 5.055, 10489.673, 483.369, 52770.333 25/10/18,04:44:19,04,08,1, 11.8,1,1, 5.055, 10489.666, 483.396, 52770.358 25/10/18,04:44:19,05,08,1, 11.8,1,1, 5.055, 10489.655, 483.401, 52770.426 25/10/18,04:44:19,06,08,1, 11.8,1,1, 5.055, 10489.666, 483.387, 52770.373 25/10/18,04:44:19,07,08,1, 11.8,1,1, 5.055, 10489.674, 483.369, 52770.341 25/10/18,04:44:19,08,08,1, 11.8,1,1, 5.055, 10489.653, 483.364, 52770.283 25/10/18,04:44:19,09,08,1, 11.8,1,1, 5.055, 10489.640, 483.404, 52770.405 25/10/18,04:44:19,10,08,1, 11.8,1,1, 5.055, 10489.644, 483.372, 52770.336 25/10/18,04:44:19,11,08,1, 11.8,1,1, 5.055, 10489.640, 483.377, 52770.302 25/10/18,04:44:19,12,08,1, 11.8,1,1, 5.055, 10489.642, 483.409, 52770.325 25/10/18,04:44:19,13,08,1, 11.8,1,1, 5.055, 10489.634, 483.414, 52770.357 25/10/18,04:44:19,14,08,1, 11.8,1,1, 5.055, 10489.608, 483.406, 52770.351 25/10/18,04:44:19,15,08,1, 11.8,1,1, 5.055, 10489.636, 483.421, 52770.385 25/10/18,04:44:19,16,08,1, 11.8,1,1, 5.055, 10489.641, 483.418, 52770.376 25/10/18,04:44:19,17,08,1, 11.8,1,1, 5.055, 10489.613, 483.414, 52770.363 25/10/18,04:44:19,18,08,1, 11.8,1,1, 5.055, 10489.638, 483.391, 52770.379 25/10/18,04:44:19,19,08,1, 11.8,1,1, 5.055, 10489.613, 483.416, 52770.358 25/10/18,04:44:20,00,08,1, 12.0,1,1, 5.056, 10489.609, 483.416, 52770.358 25/10/18,04:44:20,01,08,1, 12.0,1,1, 5.056, 10489.598, 483.447, 52770.382 25/10/18,04:44:20,02,08,1, 12.0,1,1, 5.056, 10489.620, 483.441, 52770.361 25/10/18,04:44:20,03,08,1, 12.0,1,1, 5.056, 10489.615, 483.420, 52770.429 25/10/18,04:44:20,04,08,1, 12.0,1,1, 5.056, 10489.624, 483.447, 52770.443 25/10/18,04:44:20,05,08,1, 12.0,1,1, 5.056, 10489.607, 483.447, 52770.378 25/10/18,04:44:20,06,08,1, 12.0,1,1, 5.056, 10489.610, 483.440, 52770.342 25/10/18,04:44:20,07,08,1, 12.0,1,1, 5.056, 10489.614, 483.455, 52770.428 25/10/18,04:44:20,08,08,1, 12.0,1,1, 5.056, 10489.629, 483.441, 52770.363 25/10/18,04:44:20,09,08,1, 12.0,1,1, 5.056, 10489.597, 483.446, 52770.410 25/10/18,04:44:20,10,08,1, 12.0,1,1, 5.056, 10489.590, 483.464, 52770.438 25/10/18,04:44:20,11,08,1, 12.0,1,1, 5.056, 10489.590, 483.467, 52770.416 25/10/18,04:44:20,12,08,1, 12.0,1,1, 5.056, 10489.592, 483.474, 52770.448 25/10/18,04:44:20,13,08,1, 12.0,1,1, 5.056, 10489.608, 483.472, 52770.376 25/10/18,04:44:20,14,08,1, 12.0,1,1, 5.056, 10489.580, 483.455, 52770.379 25/10/18,04:44:20,15,08,1, 12.0,1,1, 5.056, 10489.571, 483.475, 52770.395 25/10/18,04:44:20,16,08,1, 12.0,1,1, 5.056, 10489.619, 483.472, 52770.382 25/10/18,04:44:20,17,08,1, 12.0,1,1, 5.056, 10489.566, 483.480, 52770.434 25/10/18,04:44:20,18,08,1, 12.0,1,1, 5.056, 10489.600, 483.448, 52770.410 25/10/18,04:44:20,19,08,1, 12.0,1,1, 5.056, 10489.598, 483.472, 52770.424 25/10/18,04:44:21,00,08,1, 11.8,1,1, 5.053, 10489.593, 483.472, 52770.424 25/10/18,04:44:21,01,08,1, 11.8,1,1, 5.053, 10489.599, 483.506, 52770.394 25/10/18,04:44:21,02,08,1, 11.8,1,1, 5.053, 10489.604, 483.470, 52770.348 25/10/18,04:44:21,03,08,1, 11.8,1,1, 5.053, 10489.601, 483.476, 52770.398 25/10/18,04:44:21,04,08,1, 11.8,1,1, 5.053, 10489.570, 483.477, 52770.352 25/10/18,04:44:21,05,08,1, 11.8,1,1, 5.053, 10489.564, 483.487, 52770.436 25/10/18,04:44:21,06,08,1, 11.8,1,1, 5.053, 10489.565, 483.501, 52770.411 25/10/18,04:44:21,07,08,1, 11.8,1,1, 5.053, 10489.584, 483.498, 52770.441 25/10/18,04:44:21,08,08,1, 11.8,1,1, 5.053, 10489.561, 483.514, 52770.426 25/10/18,04:44:21,09,08,1, 11.8,1,1, 5.053, 10489.561, 483.522, 52770.432 25/10/18,04:44:21,10,08,1, 11.8,1,1, 5.053, 10489.590, 483.506, 52770.448 25/10/18,04:44:21,11,08,1, 11.8,1,1, 5.053, 10489.566, 483.521, 52770.475 25/10/18,04:44:21,12,08,1, 11.8,1,1, 5.053, 10489.559, 483.507, 52770.401 25/10/18,04:44:21,13,08,1, 11.8,1,1, 5.053, 10489.568, 483.532, 52770.406 25/10/18,04:44:21,14,08,1, 11.8,1,1, 5.053, 10489.554, 483.540, 52770.479 25/10/18,04:44:21,15,08,1, 11.8,1,1, 5.053, 10489.567, 483.525, 52770.400 25/10/18,04:44:21,16,08,1, 11.8,1,1, 5.053, 10489.558, 483.524, 52770.436 25/10/18,04:44:21,17,08,1, 11.8,1,1, 5.053, 10489.567, 483.552, 52770.450 25/10/18,04:44:21,18,08,1, 11.8,1,1, 5.053, 10489.574, 483.544, 52770.405 25/10/18,04:44:21,19,08,1, 11.8,1,1, 5.053, 10489.583, 483.548, 52770.452 25/10/18,04:44:22,00,08,1, 11.9,1,1, 5.063, 10489.576, 483.548, 52770.452 25/10/18,04:44:22,01,08,1, 11.9,1,1, 5.063, 10489.561, 483.565, 52770.461 25/10/18,04:44:22,02,08,1, 11.9,1,1, 5.063, 10489.532, 483.596, 52770.499 25/10/18,04:44:22,03,08,1, 11.9,1,1, 5.063, 10489.570, 483.569, 52770.446 25/10/18,04:44:22,04,08,1, 11.9,1,1, 5.063, 10489.567, 483.578, 52770.457 25/10/18,04:44:22,05,08,1, 11.9,1,1, 5.063, 10489.560, 483.575, 52770.421 25/10/18,04:44:22,06,08,1, 11.9,1,1, 5.063, 10489.579, 483.571, 52770.403 25/10/18,04:44:22,07,08,1, 11.9,1,1, 5.063, 10489.569, 483.576, 52770.432 25/10/18,04:44:22,08,08,1, 11.9,1,1, 5.063, 10489.571, 483.572, 52770.435 25/10/18,04:44:22,09,08,1, 11.9,1,1, 5.063, 10489.550, 483.587, 52770.452 25/10/18,04:44:22,10,08,1, 11.9,1,1, 5.063, 10489.553, 483.599, 52770.533 25/10/18,04:44:22,11,08,1, 11.9,1,1, 5.063, 10489.567, 483.597, 52770.499 25/10/18,04:44:22,12,08,1, 11.9,1,1, 5.063, 10489.548, 483.604, 52770.435 25/10/18,04:44:22,13,08,1, 11.9,1,1, 5.063, 10489.537, 483.593, 52770.433 25/10/18,04:44:22,14,08,1, 11.9,1,1, 5.063, 10489.548, 483.613, 52770.442 25/10/18,04:44:22,15,08,1, 11.9,1,1, 5.063, 10489.559, 483.599, 52770.469 25/10/18,04:44:22,16,08,1, 11.9,1,1, 5.063, 10489.534, 483.625, 52770.413 25/10/18,04:44:22,17,08,1, 11.9,1,1, 5.063, 10489.549, 483.607, 52770.481 25/10/18,04:44:22,18,08,1, 11.9,1,1, 5.063, 10489.551, 483.612, 52770.435 25/10/18,04:44:22,19,08,1, 11.9,1,1, 5.063, 10489.517, 483.594, 52770.405 25/10/18,04:44:23,00,08,1, 11.9,1,1, 5.058, 10489.509, 483.594, 52770.405 25/10/18,04:44:23,01,08,1, 11.9,1,1, 5.058, 10489.545, 483.623, 52770.505 25/10/18,04:44:23,02,08,1, 11.9,1,1, 5.058, 10489.505, 483.622, 52770.403 25/10/18,04:44:23,03,08,1, 11.9,1,1, 5.058, 10489.522, 483.626, 52770.519 25/10/18,04:44:23,04,08,1, 11.9,1,1, 5.058, 10489.518, 483.623, 52770.407 25/10/18,04:44:23,05,08,1, 11.9,1,1, 5.058, 10489.521, 483.632, 52770.452 25/10/18,04:44:23,06,08,1, 11.9,1,1, 5.058, 10489.540, 483.627, 52770.472 25/10/18,04:44:23,07,08,1, 11.9,1,1, 5.058, 10489.539, 483.621, 52770.428 25/10/18,04:44:23,08,08,1, 11.9,1,1, 5.058, 10489.537, 483.617, 52770.417 25/10/18,04:44:23,09,08,1, 11.9,1,1, 5.058, 10489.523, 483.646, 52770.408 25/10/18,04:44:23,10,08,1, 11.9,1,1, 5.058, 10489.528, 483.648, 52770.458 25/10/18,04:44:23,11,08,1, 11.9,1,1, 5.058, 10489.497, 483.640, 52770.412 25/10/18,04:44:23,12,08,1, 11.9,1,1, 5.058, 10489.526, 483.656, 52770.427 25/10/18,04:44:23,13,08,1, 11.9,1,1, 5.058, 10489.522, 483.661, 52770.455 25/10/18,04:44:23,14,08,1, 11.9,1,1, 5.058, 10489.519, 483.675, 52770.472 25/10/18,04:44:23,15,08,1, 11.9,1,1, 5.058, 10489.504, 483.661, 52770.524 25/10/18,04:44:23,16,08,1, 11.9,1,1, 5.058, 10489.534, 483.676, 52770.419 25/10/18,04:44:23,17,08,1, 11.9,1,1, 5.058, 10489.527, 483.656, 52770.456 25/10/18,04:44:23,18,08,1, 11.9,1,1, 5.058, 10489.535, 483.688, 52770.453 25/10/18,04:44:23,19,08,1, 11.9,1,1, 5.058, 10489.507, 483.697, 52770.417 25/10/18,04:44:24,00,08,1, 12.0,1,1, 5.060, 10489.501, 483.697, 52770.417 25/10/18,04:44:24,01,08,1, 12.0,1,1, 5.060, 10489.517, 483.693, 52770.502 25/10/18,04:44:24,02,08,1, 12.0,1,1, 5.060, 10489.518, 483.721, 52770.469 25/10/18,04:44:24,03,08,1, 12.0,1,1, 5.060, 10489.516, 483.715, 52770.453 25/10/18,04:44:24,04,08,1, 12.0,1,1, 5.060, 10489.487, 483.695, 52770.453 25/10/18,04:44:24,05,08,1, 12.0,1,1, 5.060, 10489.518, 483.722, 52770.490 25/10/18,04:44:24,06,08,1, 12.0,1,1, 5.060, 10489.497, 483.728, 52770.477 25/10/18,04:44:24,07,08,1, 12.0,1,1, 5.060, 10489.497, 483.719, 52770.493 25/10/18,04:44:24,08,08,1, 12.0,1,1, 5.060, 10489.495, 483.750, 52770.469 25/10/18,04:44:24,09,08,1, 12.0,1,1, 5.060, 10489.522, 483.752, 52770.534 25/10/18,04:44:24,10,08,1, 12.0,1,1, 5.060, 10489.506, 483.741, 52770.494 25/10/18,04:44:24,11,08,1, 12.0,1,1, 5.060, 10489.510, 483.728, 52770.494 25/10/18,04:44:24,12,08,1, 12.0,1,1, 5.060, 10489.495, 483.747, 52770.499 25/10/18,04:44:24,13,08,1, 12.0,1,1, 5.060, 10489.493, 483.739, 52770.544 25/10/18,04:44:24,14,08,1, 12.0,1,1, 5.060, 10489.501, 483.745, 52770.483 25/10/18,04:44:24,15,08,1, 12.0,1,1, 5.060, 10489.515, 483.753, 52770.546 25/10/18,04:44:24,16,08,1, 12.0,1,1, 5.060, 10489.496, 483.756, 52770.535 25/10/18,04:44:24,17,08,1, 12.0,1,1, 5.060, 10489.511, 483.775, 52770.545 25/10/18,04:44:24,18,08,1, 12.0,1,1, 5.060, 10489.494, 483.772, 52770.458 25/10/18,04:44:24,19,08,1, 12.0,1,1, 5.060, 10489.474, 483.752, 52770.520 25/10/18,04:44:25,00,08,1, 11.9,1,1, 5.053, 10489.467, 483.752, 52770.520 25/10/18,04:44:25,01,08,1, 11.9,1,1, 5.053, 10489.499, 483.759, 52770.490 25/10/18,04:44:25,02,08,1, 11.9,1,1, 5.053, 10489.492, 483.759, 52770.563 25/10/18,04:44:25,03,08,1, 11.9,1,1, 5.053, 10489.488, 483.781, 52770.530 25/10/18,04:44:25,04,08,1, 11.9,1,1, 5.053, 10489.504, 483.768, 52770.475 25/10/18,04:44:25,05,08,1, 11.9,1,1, 5.053, 10489.484, 483.773, 52770.477 25/10/18,04:44:25,06,08,1, 11.9,1,1, 5.053, 10489.496, 483.776, 52770.496 25/10/18,04:44:25,07,08,1, 11.9,1,1, 5.053, 10489.495, 483.782, 52770.569 25/10/18,04:44:25,08,08,1, 11.9,1,1, 5.053, 10489.496, 483.793, 52770.498 25/10/18,04:44:25,09,08,1, 11.9,1,1, 5.053, 10489.492, 483.773, 52770.540 25/10/18,04:44:25,10,08,1, 11.9,1,1, 5.053, 10489.518, 483.788, 52770.510 25/10/18,04:44:25,11,08,1, 11.9,1,1, 5.053, 10489.516, 483.773, 52770.445 25/10/18,04:44:25,12,08,1, 11.9,1,1, 5.053, 10489.478, 483.783, 52770.528 25/10/18,04:44:25,13,08,1, 11.9,1,1, 5.053, 10489.501, 483.763, 52770.444 25/10/18,04:44:25,14,08,1, 11.9,1,1, 5.053, 10489.487, 483.779, 52770.466 25/10/18,04:44:25,15,08,1, 11.9,1,1, 5.053, 10489.500, 483.788, 52770.481 25/10/18,04:44:25,16,08,1, 11.9,1,1, 5.053, 10489.469, 483.791, 52770.536 25/10/18,04:44:25,17,08,1, 11.9,1,1, 5.053, 10489.480, 483.801, 52770.477 25/10/18,04:44:25,18,08,1, 11.9,1,1, 5.053, 10489.503, 483.809, 52770.493 25/10/18,04:44:25,19,08,1, 11.9,1,1, 5.053, 10489.492, 483.809, 52770.559 25/10/18,04:44:26,00,08,1, 11.9,1,1, 5.057, 10489.484, 483.809, 52770.559 25/10/18,04:44:26,01,08,1, 11.9,1,1, 5.057, 10489.477, 483.817, 52770.479 25/10/18,04:44:26,02,08,1, 11.9,1,1, 5.057, 10489.468, 483.828, 52770.545 25/10/18,04:44:26,03,08,1, 11.9,1,1, 5.057, 10489.467, 483.818, 52770.521 25/10/18,04:44:26,04,08,1, 11.9,1,1, 5.057, 10489.485, 483.821, 52770.561 25/10/18,04:44:26,05,08,1, 11.9,1,1, 5.057, 10489.486, 483.822, 52770.542 25/10/18,04:44:26,06,08,1, 11.9,1,1, 5.057, 10489.484, 483.846, 52770.594 25/10/18,04:44:26,07,08,1, 11.9,1,1, 5.057, 10489.490, 483.833, 52770.549 25/10/18,04:44:26,08,08,1, 11.9,1,1, 5.057, 10489.464, 483.839, 52770.550 25/10/18,04:44:26,09,08,1, 11.9,1,1, 5.057, 10489.457, 483.857, 52770.551 25/10/18,04:44:26,10,08,1, 11.9,1,1, 5.057, 10489.473, 483.849, 52770.574 25/10/18,04:44:26,11,08,1, 11.9,1,1, 5.057, 10489.467, 483.855, 52770.506 25/10/18,04:44:26,12,08,1, 11.9,1,1, 5.057, 10489.473, 483.836, 52770.481 25/10/18,04:44:26,13,08,1, 11.9,1,1, 5.057, 10489.493, 483.871, 52770.533 25/10/18,04:44:26,14,08,1, 11.9,1,1, 5.057, 10489.482, 483.861, 52770.517 25/10/18,04:44:26,15,08,1, 11.9,1,1, 5.057, 10489.471, 483.868, 52770.536 25/10/18,04:44:26,16,08,1, 11.9,1,1, 5.057, 10489.462, 483.874, 52770.537 25/10/18,04:44:26,17,08,1, 11.9,1,1, 5.057, 10489.482, 483.886, 52770.572 25/10/18,04:44:26,18,08,1, 11.9,1,1, 5.057, 10489.475, 483.860, 52770.491 25/10/18,04:44:26,19,08,1, 11.9,1,1, 5.057, 10489.478, 483.917, 52770.543 25/10/18,04:44:27,00,08,1, 11.9,1,1, 5.059, 10489.476, 483.917, 52770.543 25/10/18,04:44:27,01,08,1, 11.9,1,1, 5.059, 10489.490, 483.903, 52770.506 25/10/18,04:44:27,02,08,1, 11.9,1,1, 5.059, 10489.486, 483.919, 52770.512 25/10/18,04:44:27,03,08,1, 11.9,1,1, 5.059, 10489.459, 483.897, 52770.548 25/10/18,04:44:27,04,08,1, 11.9,1,1, 5.059, 10489.488, 483.889, 52770.550 25/10/18,04:44:27,05,08,1, 11.9,1,1, 5.059, 10489.487, 483.901, 52770.542 25/10/18,04:44:27,06,08,1, 11.9,1,1, 5.059, 10489.480, 483.896, 52770.568 25/10/18,04:44:27,07,08,1, 11.9,1,1, 5.059, 10489.515, 483.925, 52770.595 25/10/18,04:44:27,08,08,1, 11.9,1,1, 5.059, 10489.477, 483.936, 52770.564 25/10/18,04:44:27,09,08,1, 11.9,1,1, 5.059, 10489.489, 483.923, 52770.536 25/10/18,04:44:27,10,08,1, 11.9,1,1, 5.059, 10489.484, 483.921, 52770.529 25/10/18,04:44:27,11,08,1, 11.9,1,1, 5.059, 10489.468, 483.960, 52770.478 25/10/18,04:44:27,12,08,1, 11.9,1,1, 5.059, 10489.485, 483.926, 52770.558 25/10/18,04:44:27,13,08,1, 11.9,1,1, 5.059, 10489.494, 483.945, 52770.498 25/10/18,04:44:27,14,08,1, 11.9,1,1, 5.059, 10489.478, 483.939, 52770.446 25/10/18,04:44:27,15,08,1, 11.9,1,1, 5.059, 10489.483, 483.965, 52770.519 25/10/18,04:44:27,16,08,1, 11.9,1,1, 5.059, 10489.479, 483.992, 52770.532 25/10/18,04:44:27,17,08,1, 11.9,1,1, 5.059, 10489.464, 483.995, 52770.749 25/10/18,04:44:27,18,08,1, 11.9,1,1, 5.059, 10489.514, 483.968, 52770.572 25/10/18,04:44:27,19,08,1, 11.9,1,1, 5.059, 10489.507, 483.956, 52770.501 25/10/18,04:44:28,00,09,1, 12.0,1,1, 5.058, 10489.501, 483.956, 52770.501 25/10/18,04:44:28,01,09,1, 12.0,1,1, 5.058, 10489.492, 483.982, 52770.505 25/10/18,04:44:28,02,09,1, 12.0,1,1, 5.058, 10489.501, 483.987, 52770.588 25/10/18,04:44:28,03,09,1, 12.0,1,1, 5.058, 10489.471, 483.995, 52770.594 25/10/18,04:44:28,04,09,1, 12.0,1,1, 5.058, 10489.475, 483.989, 52770.615 25/10/18,04:44:28,05,09,1, 12.0,1,1, 5.058, 10489.497, 484.000, 52770.586 25/10/18,04:44:28,06,09,1, 12.0,1,1, 5.058, 10489.489, 484.006, 52770.618 25/10/18,04:44:28,07,09,1, 12.0,1,1, 5.058, 10489.470, 483.990, 52770.528 25/10/18,04:44:28,08,09,1, 12.0,1,1, 5.058, 10489.504, 484.007, 52770.513 25/10/18,04:44:28,09,09,1, 12.0,1,1, 5.058, 10489.487, 484.006, 52770.586 25/10/18,04:44:28,10,09,1, 12.0,1,1, 5.058, 10489.486, 484.011, 52770.596 25/10/18,04:44:28,11,09,1, 12.0,1,1, 5.058, 10489.498, 483.988, 52770.614 25/10/18,04:44:28,12,09,1, 12.0,1,1, 5.058, 10489.501, 484.000, 52770.569 25/10/18,04:44:28,13,09,1, 12.0,1,1, 5.058, 10489.480, 483.996, 52770.559 25/10/18,04:44:28,14,09,1, 12.0,1,1, 5.058, 10489.489, 484.006, 52770.535 25/10/18,04:44:28,15,09,1, 12.0,1,1, 5.058, 10489.489, 484.015, 52770.568 25/10/18,04:44:28,16,09,1, 12.0,1,1, 5.058, 10489.476, 484.031, 52770.546 25/10/18,04:44:28,17,09,1, 12.0,1,1, 5.058, 10489.479, 484.033, 52770.567 25/10/18,04:44:28,18,09,1, 12.0,1,1, 5.058, 10489.485, 484.028, 52770.565 25/10/18,04:44:28,19,09,1, 12.0,1,1, 5.058, 10489.499, 484.026, 52770.511 25/10/18,04:44:29,00,09,1, 11.9,1,1, 5.056, 10489.492, 484.026, 52770.511 25/10/18,04:44:29,01,09,1, 11.9,1,1, 5.056, 10489.509, 484.067, 52770.561 25/10/18,04:44:29,02,09,1, 11.9,1,1, 5.056, 10489.467, 484.056, 52770.627 25/10/18,04:44:29,03,09,1, 11.9,1,1, 5.056, 10489.502, 484.061, 52770.561 25/10/18,04:44:29,04,09,1, 11.9,1,1, 5.056, 10489.472, 484.050, 52770.541 25/10/18,04:44:29,05,09,1, 11.9,1,1, 5.056, 10489.474, 484.040, 52770.577 25/10/18,04:44:29,06,09,1, 11.9,1,1, 5.056, 10489.468, 484.045, 52770.537 25/10/18,04:44:29,07,09,1, 11.9,1,1, 5.056, 10489.466, 484.065, 52770.572 25/10/18,04:44:29,08,09,1, 11.9,1,1, 5.056, 10489.457, 484.057, 52770.566 25/10/18,04:44:29,09,09,1, 11.9,1,1, 5.056, 10489.492, 484.058, 52770.576 25/10/18,04:44:29,10,09,1, 11.9,1,1, 5.056, 10489.450, 484.065, 52770.553 25/10/18,04:44:29,11,09,1, 11.9,1,1, 5.056, 10489.464, 484.083, 52770.604 25/10/18,04:44:29,12,09,1, 11.9,1,1, 5.056, 10489.476, 484.065, 52770.538 25/10/18,04:44:29,13,09,1, 11.9,1,1, 5.056, 10489.479, 484.063, 52770.632 25/10/18,04:44:29,14,09,1, 11.9,1,1, 5.056, 10489.461, 484.085, 52770.554 25/10/18,04:44:29,15,09,1, 11.9,1,1, 5.056, 10489.456, 484.086, 52770.500 25/10/18,04:44:29,16,09,1, 11.9,1,1, 5.056, 10489.481, 484.076, 52770.583 25/10/18,04:44:29,17,09,1, 11.9,1,1, 5.056, 10489.461, 484.074, 52770.566 25/10/18,04:44:29,18,09,1, 11.9,1,1, 5.056, 10489.488, 484.075, 52770.549 25/10/18,04:44:29,19,09,1, 11.9,1,1, 5.056, 10489.489, 484.107, 52770.581 25/10/18,04:44:30,00,09,1, 11.9,1,1, 5.060, 10489.484, 484.107, 52770.581 25/10/18,04:44:30,01,09,1, 11.9,1,1, 5.060, 10489.471, 484.132, 52770.593 25/10/18,04:44:30,02,09,1, 11.9,1,1, 5.060, 10489.475, 484.129, 52770.585 25/10/18,04:44:30,03,09,1, 11.9,1,1, 5.060, 10489.469, 484.126, 52770.588 25/10/18,04:44:30,04,09,1, 11.9,1,1, 5.060, 10489.474, 484.134, 52770.537 25/10/18,04:44:30,05,09,1, 11.9,1,1, 5.060, 10489.476, 484.131, 52770.583 25/10/18,04:44:30,06,09,1, 11.9,1,1, 5.060, 10489.467, 484.149, 52770.633 25/10/18,04:44:30,07,09,1, 11.9,1,1, 5.060, 10489.483, 484.127, 52770.594 25/10/18,04:44:30,08,09,1, 11.9,1,1, 5.060, 10489.477, 484.119, 52770.597 25/10/18,04:44:30,09,09,1, 11.9,1,1, 5.060, 10489.461, 484.141, 52770.636 25/10/18,04:44:30,10,09,1, 11.9,1,1, 5.060, 10489.489, 484.153, 52770.628 25/10/18,04:44:30,11,09,1, 11.9,1,1, 5.060, 10489.480, 484.159, 52770.556 25/10/18,04:44:30,12,09,1, 11.9,1,1, 5.060, 10489.468, 484.152, 52770.595 25/10/18,04:44:30,13,09,1, 11.9,1,1, 5.060, 10489.468, 484.156, 52770.626 25/10/18,04:44:30,14,09,1, 11.9,1,1, 5.060, 10489.493, 484.131, 52770.582 25/10/18,04:44:30,15,09,1, 11.9,1,1, 5.060, 10489.472, 484.159, 52770.612 25/10/18,04:44:30,16,09,1, 11.9,1,1, 5.060, 10489.490, 484.150, 52770.575 25/10/18,04:44:30,17,09,1, 11.9,1,1, 5.060, 10489.486, 484.158, 52770.564 25/10/18,04:44:30,18,09,1, 11.9,1,1, 5.060, 10489.476, 484.169, 52770.672 25/10/18,04:44:30,19,09,1, 11.9,1,1, 5.060, 10489.468, 484.160, 52770.592 25/10/18,04:44:31,00,09,1, 11.8,1,1, 5.055, 10489.467, 484.160, 52770.592 25/10/18,04:44:31,01,09,1, 11.8,1,1, 5.055, 10489.477, 484.184, 52770.567 25/10/18,04:44:31,02,09,1, 11.8,1,1, 5.055, 10489.460, 484.209, 52770.602 25/10/18,04:44:31,03,09,1, 11.8,1,1, 5.055, 10489.483, 484.190, 52770.601 25/10/18,04:44:31,04,09,1, 11.8,1,1, 5.055, 10489.458, 484.182, 52770.579 25/10/18,04:44:31,05,09,1, 11.8,1,1, 5.055, 10489.464, 484.194, 52770.640 25/10/18,04:44:31,06,09,1, 11.8,1,1, 5.055, 10489.447, 484.213, 52770.560 25/10/18,04:44:31,07,09,1, 11.8,1,1, 5.055, 10489.454, 484.196, 52770.608 25/10/18,04:44:31,08,09,1, 11.8,1,1, 5.055, 10489.469, 484.196, 52770.650 25/10/18,04:44:31,09,09,1, 11.8,1,1, 5.055, 10489.428, 484.204, 52770.627 25/10/18,04:44:31,10,09,1, 11.8,1,1, 5.055, 10489.452, 484.199, 52770.684 25/10/18,04:44:31,11,09,1, 11.8,1,1, 5.055, 10489.466, 484.243, 52770.588 25/10/18,04:44:31,12,09,1, 11.8,1,1, 5.055, 10489.456, 484.221, 52770.578 25/10/18,04:44:31,13,09,1, 11.8,1,1, 5.055, 10489.477, 484.220, 52770.554 25/10/18,04:44:31,14,09,1, 11.8,1,1, 5.055, 10489.439, 484.236, 52770.707 25/10/18,04:44:31,15,09,1, 11.8,1,1, 5.055, 10489.449, 484.220, 52770.616 25/10/18,04:44:31,16,09,1, 11.8,1,1, 5.055, 10489.441, 484.235, 52770.621 25/10/18,04:44:31,17,09,1, 11.8,1,1, 5.055, 10489.471, 484.231, 52770.610 25/10/18,04:44:31,18,09,1, 11.8,1,1, 5.055, 10489.451, 484.255, 52770.641 25/10/18,04:44:31,19,09,1, 11.8,1,1, 5.055, 10489.447, 484.239, 52770.597 25/10/18,04:44:32,00,09,1, 11.9,1,1, 5.055, 10489.442, 484.239, 52770.597 25/10/18,04:44:32,01,09,1, 11.9,1,1, 5.055, 10489.474, 484.262, 52770.586 25/10/18,04:44:32,02,09,1, 11.9,1,1, 5.055, 10489.468, 484.255, 52770.579 25/10/18,04:44:32,03,09,1, 11.9,1,1, 5.055, 10489.451, 484.229, 52770.599 25/10/18,04:44:32,04,09,1, 11.9,1,1, 5.055, 10489.445, 484.264, 52770.638 25/10/18,04:44:32,05,09,1, 11.9,1,1, 5.055, 10489.461, 484.275, 52770.643 25/10/18,04:44:32,06,09,1, 11.9,1,1, 5.055, 10489.461, 484.266, 52770.606 25/10/18,04:44:32,07,09,1, 11.9,1,1, 5.055, 10489.436, 484.250, 52770.634 25/10/18,04:44:32,08,09,1, 11.9,1,1, 5.055, 10489.456, 484.293, 52770.634 25/10/18,04:44:32,09,09,1, 11.9,1,1, 5.055, 10489.453, 484.264, 52770.577 25/10/18,04:44:32,10,09,1, 11.9,1,1, 5.055, 10489.452, 484.284, 52770.617 25/10/18,04:44:32,11,09,1, 11.9,1,1, 5.055, 10489.444, 484.313, 52770.618 25/10/18,04:44:32,12,09,1, 11.9,1,1, 5.055, 10489.458, 484.301, 52770.675 25/10/18,04:44:32,13,09,1, 11.9,1,1, 5.055, 10489.463, 484.274, 52770.588 25/10/18,04:44:32,14,09,1, 11.9,1,1, 5.055, 10489.437, 484.296, 52770.590 25/10/18,04:44:32,15,09,1, 11.9,1,1, 5.055, 10489.453, 484.293, 52770.615 25/10/18,04:44:32,16,09,1, 11.9,1,1, 5.055, 10489.442, 484.309, 52770.627 25/10/18,04:44:32,17,09,1, 11.9,1,1, 5.055, 10489.454, 484.325, 52770.559 25/10/18,04:44:32,18,09,1, 11.9,1,1, 5.055, 10489.462, 484.309, 52770.623 25/10/18,04:44:32,19,09,1, 11.9,1,1, 5.055, 10489.453, 484.344, 52770.671 25/10/18,04:44:33,00,09,1, 11.9,1,1, 5.059, 10489.451, 484.344, 52770.671 25/10/18,04:44:33,01,09,1, 11.9,1,1, 5.059, 10489.434, 484.319, 52770.583 25/10/18,04:44:33,02,09,1, 11.9,1,1, 5.059, 10489.467, 484.339, 52770.623 25/10/18,04:44:33,03,09,1, 11.9,1,1, 5.059, 10489.449, 484.309, 52770.611 25/10/18,04:44:33,04,09,1, 11.9,1,1, 5.059, 10489.460, 484.338, 52770.566 25/10/18,04:44:33,05,09,1, 11.9,1,1, 5.059, 10489.462, 484.368, 52770.608 25/10/18,04:44:33,06,09,1, 11.9,1,1, 5.059, 10489.455, 484.348, 52770.597 25/10/18,04:44:33,07,09,1, 11.9,1,1, 5.059, 10489.456, 484.376, 52770.608 25/10/18,04:44:33,08,09,1, 11.9,1,1, 5.059, 10489.461, 484.369, 52770.646 25/10/18,04:44:33,09,09,1, 11.9,1,1, 5.059, 10489.426, 484.338, 52770.618 25/10/18,04:44:33,10,09,1, 11.9,1,1, 5.059, 10489.472, 484.391, 52770.671 25/10/18,04:44:33,11,09,1, 11.9,1,1, 5.059, 10489.450, 484.377, 52770.665 25/10/18,04:44:33,12,09,1, 11.9,1,1, 5.059, 10489.448, 484.386, 52770.603 25/10/18,04:44:33,13,09,1, 11.9,1,1, 5.059, 10489.446, 484.387, 52770.609 25/10/18,04:44:33,14,09,1, 11.9,1,1, 5.059, 10489.467, 484.384, 52770.655 25/10/18,04:44:33,15,09,1, 11.9,1,1, 5.059, 10489.466, 484.378, 52770.622 25/10/18,04:44:33,16,09,1, 11.9,1,1, 5.059, 10489.458, 484.389, 52770.618 25/10/18,04:44:33,17,09,1, 11.9,1,1, 5.059, 10489.468, 484.389, 52770.605 25/10/18,04:44:33,18,09,1, 11.9,1,1, 5.059, 10489.470, 484.414, 52770.592 25/10/18,04:44:33,19,09,1, 11.9,1,1, 5.059, 10489.474, 484.397, 52770.641 25/10/18,04:44:34,00,09,1, 11.9,1,1, 5.057, 10489.467, 484.397, 52770.641 25/10/18,04:44:34,01,09,1, 11.9,1,1, 5.057, 10489.489, 484.392, 52770.573 25/10/18,04:44:34,02,09,1, 11.9,1,1, 5.057, 10489.466, 484.418, 52770.479 25/10/18,04:44:34,03,09,1, 11.9,1,1, 5.057, 10489.508, 484.420, 52770.605 25/10/18,04:44:34,04,09,1, 11.9,1,1, 5.057, 10489.477, 484.391, 52770.488 25/10/18,04:44:34,05,09,1, 11.9,1,1, 5.057, 10489.543, 484.386, 52770.568 25/10/18,04:44:34,06,09,1, 11.9,1,1, 5.057, 10489.512, 484.439, 52770.555 25/10/18,04:44:34,07,09,1, 11.9,1,1, 5.057, 10489.515, 484.426, 52770.607 25/10/18,04:44:34,08,09,1, 11.9,1,1, 5.057, 10489.525, 484.407, 52770.590 25/10/18,04:44:34,09,09,1, 11.9,1,1, 5.057, 10489.493, 484.437, 52770.613 25/10/18,04:44:34,10,09,1, 11.9,1,1, 5.057, 10489.521, 484.428, 52770.586 25/10/18,04:44:34,11,09,1, 11.9,1,1, 5.057, 10489.518, 484.427, 52770.646 25/10/18,04:44:34,12,09,1, 11.9,1,1, 5.057, 10489.481, 484.445, 52770.629 25/10/18,04:44:34,13,09,1, 11.9,1,1, 5.057, 10489.517, 484.495, 52770.627 25/10/18,04:44:34,14,09,1, 11.9,1,1, 5.057, 10489.529, 484.464, 52770.571 25/10/18,04:44:34,15,09,1, 11.9,1,1, 5.057, 10489.525, 484.452, 52770.692 25/10/18,04:44:34,16,09,1, 11.9,1,1, 5.057, 10489.518, 484.451, 52770.608 25/10/18,04:44:34,17,09,1, 11.9,1,1, 5.057, 10489.531, 484.458, 52770.637 25/10/18,04:44:34,18,09,1, 11.9,1,1, 5.057, 10489.525, 484.443, 52770.603 25/10/18,04:44:34,19,09,1, 11.9,1,1, 5.057, 10489.518, 484.466, 52770.677 25/10/18,04:44:35,00,09,1, 11.8,1,1, 5.058, 10489.517, 484.466, 52770.677 25/10/18,04:44:35,01,09,1, 11.8,1,1, 5.058, 10489.533, 484.472, 52770.652 25/10/18,04:44:35,02,09,1, 11.8,1,1, 5.058, 10489.550, 484.459, 52770.666 25/10/18,04:44:35,03,09,1, 11.8,1,1, 5.058, 10489.568, 484.477, 52770.463 25/10/18,04:44:35,04,09,1, 11.8,1,1, 5.058, 10489.567, 484.486, 52770.571 25/10/18,04:44:35,05,09,1, 11.8,1,1, 5.058, 10489.528, 484.477, 52770.575 25/10/18,04:44:35,06,09,1, 11.8,1,1, 5.058, 10489.550, 484.489, 52770.709 25/10/18,04:44:35,07,09,1, 11.8,1,1, 5.058, 10489.570, 484.493, 52770.654 25/10/18,04:44:35,08,09,1, 11.8,1,1, 5.058, 10489.569, 484.527, 52770.665 25/10/18,04:44:35,09,09,1, 11.8,1,1, 5.058, 10489.567, 484.504, 52770.683 25/10/18,04:44:35,10,09,1, 11.8,1,1, 5.058, 10489.568, 484.469, 52770.635 25/10/18,04:44:35,11,09,1, 11.8,1,1, 5.058, 10489.573, 484.505, 52770.673 25/10/18,04:44:35,12,09,1, 11.8,1,1, 5.058, 10489.584, 484.511, 52770.616 25/10/18,04:44:35,13,09,1, 11.8,1,1, 5.058, 10489.591, 484.495, 52770.642 25/10/18,04:44:35,14,09,1, 11.8,1,1, 5.058, 10489.589, 484.508, 52770.636 25/10/18,04:44:35,15,09,1, 11.8,1,1, 5.058, 10489.612, 484.525, 52770.717 25/10/18,04:44:35,16,09,1, 11.8,1,1, 5.058, 10489.604, 484.520, 52770.691 25/10/18,04:44:35,17,09,1, 11.8,1,1, 5.058, 10489.602, 484.528, 52770.675 25/10/18,04:44:35,18,09,1, 11.8,1,1, 5.058, 10489.611, 484.528, 52770.666 25/10/18,04:44:35,19,09,1, 11.8,1,1, 5.058, 10489.609, 484.525, 52770.652 25/10/18,04:44:36,00,09,1, 11.9,1,1, 5.059, 10489.601, 484.525, 52770.652 25/10/18,04:44:36,01,09,1, 11.9,1,1, 5.059, 10489.657, 484.548, 52770.693 25/10/18,04:44:36,02,09,1, 11.9,1,1, 5.059, 10489.645, 484.517, 52770.670 25/10/18,04:44:36,03,09,1, 11.9,1,1, 5.059, 10489.631, 484.531, 52770.680 25/10/18,04:44:36,04,09,1, 11.9,1,1, 5.059, 10489.643, 484.541, 52770.646 25/10/18,04:44:36,05,09,1, 11.9,1,1, 5.059, 10489.662, 484.505, 52770.665 25/10/18,04:44:36,06,09,1, 11.9,1,1, 5.059, 10489.643, 484.528, 52770.682 25/10/18,04:44:36,07,09,1, 11.9,1,1, 5.059, 10489.674, 484.531, 52770.668 25/10/18,04:44:36,08,09,1, 11.9,1,1, 5.059, 10489.670, 484.543, 52770.683 25/10/18,04:44:36,09,09,1, 11.9,1,1, 5.059, 10489.677, 484.576, 52770.653 25/10/18,04:44:36,10,09,1, 11.9,1,1, 5.059, 10489.732, 484.542, 52770.597 25/10/18,04:44:36,11,09,1, 11.9,1,1, 5.059, 10489.699, 484.536, 52770.587 25/10/18,04:44:36,12,09,1, 11.9,1,1, 5.059, 10489.664, 484.546, 52770.666 25/10/18,04:44:36,13,09,1, 11.9,1,1, 5.059, 10489.690, 484.540, 52770.675 25/10/18,04:44:36,14,09,1, 11.9,1,1, 5.059, 10489.693, 484.589, 52770.714 25/10/18,04:44:36,15,09,1, 11.9,1,1, 5.059, 10489.713, 484.570, 52770.638 25/10/18,04:44:36,16,09,1, 11.9,1,1, 5.059, 10489.722, 484.569, 52770.682 25/10/18,04:44:36,17,09,1, 11.9,1,1, 5.059, 10489.723, 484.548, 52770.684 25/10/18,04:44:36,18,09,1, 11.9,1,1, 5.059, 10489.725, 484.567, 52770.632 25/10/18,04:44:36,19,09,1, 11.9,1,1, 5.059, 10489.744, 484.555, 52770.676 25/10/18,04:44:37,00,09,1, 11.9,1,1, 5.055, 10489.743, 484.555, 52770.676 25/10/18,04:44:37,01,09,1, 11.9,1,1, 5.055, 10489.754, 484.569, 52770.720 25/10/18,04:44:37,02,09,1, 11.9,1,1, 5.055, 10489.752, 484.567, 52770.702 25/10/18,04:44:37,03,09,1, 11.9,1,1, 5.055, 10489.755, 484.587, 52770.697 25/10/18,04:44:37,04,09,1, 11.9,1,1, 5.055, 10489.770, 484.601, 52770.664 25/10/18,04:44:37,05,09,1, 11.9,1,1, 5.055, 10489.775, 484.575, 52770.651 25/10/18,04:44:37,06,09,1, 11.9,1,1, 5.055, 10489.782, 484.562, 52770.688 25/10/18,04:44:37,07,09,1, 11.9,1,1, 5.055, 10489.813, 484.574, 52770.637 25/10/18,04:44:37,08,09,1, 11.9,1,1, 5.055, 10489.792, 484.597, 52770.730 25/10/18,04:44:37,09,09,1, 11.9,1,1, 5.055, 10489.786, 484.593, 52770.682 25/10/18,04:44:37,10,09,1, 11.9,1,1, 5.055, 10489.817, 484.594, 52770.681 25/10/18,04:44:37,11,09,1, 11.9,1,1, 5.055, 10489.808, 484.593, 52770.677 25/10/18,04:44:37,12,09,1, 11.9,1,1, 5.055, 10489.816, 484.602, 52770.659 25/10/18,04:44:37,13,09,1, 11.9,1,1, 5.055, 10489.811, 484.584, 52770.660 25/10/18,04:44:37,14,09,1, 11.9,1,1, 5.055, 10489.818, 484.569, 52770.629 25/10/18,04:44:37,15,09,1, 11.9,1,1, 5.055, 10489.809, 484.592, 52770.613 25/10/18,04:44:37,16,09,1, 11.9,1,1, 5.055, 10489.824, 484.617, 52770.698 25/10/18,04:44:37,17,09,1, 11.9,1,1, 5.055, 10489.838, 484.633, 52770.656 25/10/18,04:44:37,18,09,1, 11.9,1,1, 5.055, 10489.834, 484.618, 52770.617 25/10/18,04:44:37,19,09,1, 11.9,1,1, 5.055, 10489.827, 484.619, 52770.724 25/10/18,04:44:38,00,10,1, 11.9,1,1, 5.060, 10489.826, 484.619, 52770.724 25/10/18,04:44:38,01,10,1, 11.9,1,1, 5.060, 10489.873, 484.624, 52770.675 25/10/18,04:44:38,02,10,1, 11.9,1,1, 5.060, 10489.878, 484.643, 52770.849 25/10/18,04:44:38,03,10,1, 11.9,1,1, 5.060, 10489.860, 484.618, 52770.538 25/10/18,04:44:38,04,10,1, 11.9,1,1, 5.060, 10489.863, 484.646, 52770.692 25/10/18,04:44:38,05,10,1, 11.9,1,1, 5.060, 10489.853, 484.657, 52770.663 25/10/18,04:44:38,06,10,1, 11.9,1,1, 5.060, 10489.858, 484.641, 52770.651 25/10/18,04:44:38,07,10,1, 11.9,1,1, 5.060, 10489.903, 484.645, 52770.631 25/10/18,04:44:38,08,10,1, 11.9,1,1, 5.060, 10489.884, 484.629, 52770.622 25/10/18,04:44:38,09,10,1, 11.9,1,1, 5.060, 10489.899, 484.672, 52770.639 25/10/18,04:44:38,10,10,1, 11.9,1,1, 5.060, 10489.877, 484.661, 52770.692 25/10/18,04:44:38,11,10,1, 11.9,1,1, 5.060, 10489.902, 484.646, 52770.663 25/10/18,04:44:38,12,10,1, 11.9,1,1, 5.060, 10489.879, 484.677, 52770.732 25/10/18,04:44:38,13,10,1, 11.9,1,1, 5.060, 10489.925, 484.674, 52770.633 25/10/18,04:44:38,14,10,1, 11.9,1,1, 5.060, 10489.913, 484.666, 52770.644 25/10/18,04:44:38,15,10,1, 11.9,1,1, 5.060, 10489.938, 484.673, 52770.673 25/10/18,04:44:38,16,10,1, 11.9,1,1, 5.060, 10489.937, 484.701, 52770.680 25/10/18,04:44:38,17,10,1, 11.9,1,1, 5.060, 10489.917, 484.675, 52770.660 25/10/18,04:44:38,18,10,1, 11.9,1,1, 5.060, 10489.947, 484.671, 52770.698 25/10/18,04:44:38,19,10,1, 11.9,1,1, 5.060, 10489.939, 484.685, 52770.670 25/10/18,04:44:39,00,10,1, 11.9,1,1, 5.058, 10489.935, 484.685, 52770.670 25/10/18,04:44:39,01,10,1, 11.9,1,1, 5.058, 10489.940, 484.702, 52770.704 25/10/18,04:44:39,02,10,1, 11.9,1,1, 5.058, 10489.930, 484.694, 52770.637 25/10/18,04:44:39,03,10,1, 11.9,1,1, 5.058, 10489.943, 484.696, 52770.637 25/10/18,04:44:39,04,10,1, 11.9,1,1, 5.058, 10489.931, 484.715, 52770.751 25/10/18,04:44:39,05,10,1, 11.9,1,1, 5.058, 10489.947, 484.705, 52770.717 25/10/18,04:44:39,06,10,1, 11.9,1,1, 5.058, 10489.978, 484.703, 52770.687 25/10/18,04:44:39,07,10,1, 11.9,1,1, 5.058, 10489.961, 484.720, 52770.703 25/10/18,04:44:39,08,10,1, 11.9,1,1, 5.058, 10489.990, 484.721, 52770.707 25/10/18,04:44:39,09,10,1, 11.9,1,1, 5.058, 10489.952, 484.700, 52770.641 25/10/18,04:44:39,10,10,1, 11.9,1,1, 5.058, 10489.985, 484.733, 52770.672 25/10/18,04:44:39,11,10,1, 11.9,1,1, 5.058, 10489.957, 484.731, 52770.692 25/10/18,04:44:39,12,10,1, 11.9,1,1, 5.058, 10489.984, 484.731, 52770.674 25/10/18,04:44:39,13,10,1, 11.9,1,1, 5.058, 10489.983, 484.738, 52770.707 25/10/18,04:44:39,14,10,1, 11.9,1,1, 5.058, 10490.003, 484.748, 52770.695 25/10/18,04:44:39,15,10,1, 11.9,1,1, 5.058, 10489.999, 484.772, 52770.693 25/10/18,04:44:39,16,10,1, 11.9,1,1, 5.058, 10490.005, 484.756, 52770.800 25/10/18,04:44:39,17,10,1, 11.9,1,1, 5.058, 10489.992, 484.774, 52770.665 25/10/18,04:44:39,18,10,1, 11.9,1,1, 5.058, 10490.028, 484.767, 52770.769 25/10/18,04:44:39,19,10,1, 11.9,1,1, 5.058, 10490.032, 484.787, 52770.738 25/10/18,04:44:40,00,09,1, 12.0,1,1, 5.056, 10490.026, 484.787, 52770.738 25/10/18,04:44:40,01,09,1, 12.0,1,1, 5.056, 10490.025, 484.793, 52770.784 25/10/18,04:44:40,02,09,1, 12.0,1,1, 5.056, 10490.032, 484.783, 52770.731 25/10/18,04:44:40,03,09,1, 12.0,1,1, 5.056, 10490.031, 484.788, 52770.694 25/10/18,04:44:40,04,09,1, 12.0,1,1, 5.056, 10490.064, 484.788, 52770.739 25/10/18,04:44:40,05,09,1, 12.0,1,1, 5.056, 10490.071, 484.797, 52770.699 25/10/18,04:44:40,06,09,1, 12.0,1,1, 5.056, 10490.044, 484.785, 52770.676 25/10/18,04:44:40,07,09,1, 12.0,1,1, 5.056, 10490.050, 484.800, 52770.693 25/10/18,04:44:40,08,09,1, 12.0,1,1, 5.056, 10490.077, 484.815, 52770.760 25/10/18,04:44:40,09,09,1, 12.0,1,1, 5.056, 10490.061, 484.818, 52770.737 25/10/18,04:44:40,10,09,1, 12.0,1,1, 5.056, 10490.075, 484.801, 52770.732 25/10/18,04:44:40,11,09,1, 12.0,1,1, 5.056, 10490.055, 484.794, 52770.723 25/10/18,04:44:40,12,09,1, 12.0,1,1, 5.056, 10490.063, 484.808, 52770.768 25/10/18,04:44:40,13,09,1, 12.0,1,1, 5.056, 10490.105, 484.831, 52770.708 25/10/18,04:44:40,14,09,1, 12.0,1,1, 5.056, 10490.080, 484.832, 52770.770 25/10/18,04:44:40,15,09,1, 12.0,1,1, 5.056, 10490.082, 484.801, 52770.742 25/10/18,04:44:40,16,09,1, 12.0,1,1, 5.056, 10490.101, 484.814, 52770.768 25/10/18,04:44:40,17,09,1, 12.0,1,1, 5.056, 10490.105, 484.833, 52770.703 25/10/18,04:44:40,18,09,1, 12.0,1,1, 5.056, 10490.062, 484.835, 52770.726 25/10/18,04:44:40,19,09,1, 12.0,1,1, 5.056, 10490.093, 484.863, 52770.754 25/10/18,04:44:41,00,09,1, 11.9,1,1, 5.059, 10490.085, 484.863, 52770.754 25/10/18,04:44:41,01,09,1, 11.9,1,1, 5.059, 10490.086, 484.865, 52770.750 25/10/18,04:44:41,02,09,1, 11.9,1,1, 5.059, 10490.131, 484.867, 52770.766 25/10/18,04:44:41,03,09,1, 11.9,1,1, 5.059, 10490.102, 484.859, 52770.722 25/10/18,04:44:41,04,09,1, 11.9,1,1, 5.059, 10490.129, 484.853, 52770.721 25/10/18,04:44:41,05,09,1, 11.9,1,1, 5.059, 10490.114, 484.870, 52770.755 25/10/18,04:44:41,06,09,1, 11.9,1,1, 5.059, 10490.133, 484.884, 52770.764 25/10/18,04:44:41,07,09,1, 11.9,1,1, 5.059, 10490.144, 484.891, 52770.788 25/10/18,04:44:41,08,09,1, 11.9,1,1, 5.059, 10490.135, 484.874, 52770.697 25/10/18,04:44:41,09,09,1, 11.9,1,1, 5.059, 10490.137, 484.881, 52770.769 25/10/18,04:44:41,10,09,1, 11.9,1,1, 5.059, 10490.168, 484.883, 52770.760 25/10/18,04:44:41,11,09,1, 11.9,1,1, 5.059, 10490.158, 484.889, 52770.742 25/10/18,04:44:41,12,09,1, 11.9,1,1, 5.059, 10490.161, 484.915, 52770.814 25/10/18,04:44:41,13,09,1, 11.9,1,1, 5.059, 10490.152, 484.905, 52770.761 25/10/18,04:44:41,14,09,1, 11.9,1,1, 5.059, 10490.156, 484.924, 52770.787 25/10/18,04:44:41,15,09,1, 11.9,1,1, 5.059, 10490.186, 484.917, 52770.791 25/10/18,04:44:41,16,09,1, 11.9,1,1, 5.059, 10490.176, 484.931, 52770.801 25/10/18,04:44:41,17,09,1, 11.9,1,1, 5.059, 10490.176, 484.939, 52770.768 25/10/18,04:44:41,18,09,1, 11.9,1,1, 5.059, 10490.199, 484.943, 52770.779 25/10/18,04:44:41,19,09,1, 11.9,1,1, 5.059, 10490.204, 484.933, 52770.812 25/10/18,04:44:42,00,08,1, 11.9,1,1, 5.057, 10490.202, 484.933, 52770.812 25/10/18,04:44:42,01,08,1, 11.9,1,1, 5.057, 10490.194, 484.937, 52770.810 25/10/18,04:44:42,02,08,1, 11.9,1,1, 5.057, 10490.211, 484.966, 52770.837 25/10/18,04:44:42,03,08,1, 11.9,1,1, 5.057, 10490.195, 484.960, 52770.797 25/10/18,04:44:42,04,08,1, 11.9,1,1, 5.057, 10490.208, 484.974, 52770.802 25/10/18,04:44:42,05,08,1, 11.9,1,1, 5.057, 10490.210, 484.966, 52770.803 25/10/18,04:44:42,06,08,1, 11.9,1,1, 5.057, 10490.215, 484.988, 52770.814 25/10/18,04:44:42,07,08,1, 11.9,1,1, 5.057, 10490.222, 485.001, 52770.775 25/10/18,04:44:42,08,08,1, 11.9,1,1, 5.057, 10490.220, 484.999, 52770.748 25/10/18,04:44:42,09,08,1, 11.9,1,1, 5.057, 10490.225, 484.992, 52770.806 25/10/18,04:44:42,10,08,1, 11.9,1,1, 5.057, 10490.230, 485.008, 52770.784 25/10/18,04:44:42,11,08,1, 11.9,1,1, 5.057, 10490.250, 484.974, 52770.850 25/10/18,04:44:42,12,08,1, 11.9,1,1, 5.057, 10490.241, 485.013, 52770.878 25/10/18,04:44:42,13,08,1, 11.9,1,1, 5.057, 10490.250, 484.996, 52770.883 25/10/18,04:44:42,14,08,1, 11.9,1,1, 5.057, 10490.241, 485.007, 52770.828 25/10/18,04:44:42,15,08,1, 11.9,1,1, 5.057, 10490.241, 485.022, 52770.839 25/10/18,04:44:42,16,08,1, 11.9,1,1, 5.057, 10490.267, 485.008, 52770.872 25/10/18,04:44:42,17,08,1, 11.9,1,1, 5.057, 10490.250, 485.037, 52770.904 25/10/18,04:44:42,18,08,1, 11.9,1,1, 5.057, 10490.253, 485.033, 52770.776 25/10/18,04:44:42,19,08,1, 11.9,1,1, 5.057, 10490.247, 485.040, 52770.857 25/10/18,04:44:43,00,09,1, 11.9,1,1, 5.057, 10490.243, 485.040, 52770.857 25/10/18,04:44:43,01,09,1, 11.9,1,1, 5.057, 10490.262, 485.059, 52770.830 25/10/18,04:44:43,02,09,1, 11.9,1,1, 5.057, 10490.276, 485.036, 52770.841 25/10/18,04:44:43,03,09,1, 11.9,1,1, 5.057, 10490.286, 485.056, 52770.811 25/10/18,04:44:43,04,09,1, 11.9,1,1, 5.057, 10490.280, 485.037, 52770.819 25/10/18,04:44:43,05,09,1, 11.9,1,1, 5.057, 10490.287, 485.072, 52770.909 25/10/18,04:44:43,06,09,1, 11.9,1,1, 5.057, 10490.279, 485.086, 52770.884 25/10/18,04:44:43,07,09,1, 11.9,1,1, 5.057, 10490.295, 485.088, 52770.883 25/10/18,04:44:43,08,09,1, 11.9,1,1, 5.057, 10490.303, 485.089, 52770.851 25/10/18,04:44:43,09,09,1, 11.9,1,1, 5.057, 10490.290, 485.092, 52770.911 25/10/18,04:44:43,10,09,1, 11.9,1,1, 5.057, 10490.291, 485.085, 52770.840 25/10/18,04:44:43,11,09,1, 11.9,1,1, 5.057, 10490.274, 485.109, 52770.840 25/10/18,04:44:43,12,09,1, 11.9,1,1, 5.057, 10490.266, 485.118, 52770.842 25/10/18,04:44:43,13,09,1, 11.9,1,1, 5.057, 10490.284, 485.132, 52770.899 25/10/18,04:44:43,14,09,1, 11.9,1,1, 5.057, 10490.293, 485.121, 52770.834 25/10/18,04:44:43,15,09,1, 11.9,1,1, 5.057, 10490.302, 485.097, 52770.814 25/10/18,04:44:43,16,09,1, 11.9,1,1, 5.057, 10490.256, 485.120, 52770.878 25/10/18,04:44:43,17,09,1, 11.9,1,1, 5.057, 10490.302, 485.122, 52770.908 25/10/18,04:44:43,18,09,1, 11.9,1,1, 5.057, 10490.293, 485.139, 52770.878 25/10/18,04:44:43,19,09,1, 11.9,1,1, 5.057, 10490.305, 485.128, 52770.818 25/10/18,04:44:44,00,09,1, 11.9,1,1, 5.057, 10490.302, 485.128, 52770.818 25/10/18,04:44:44,01,09,1, 11.9,1,1, 5.057, 10490.308, 485.145, 52770.875 25/10/18,04:44:44,02,09,1, 11.9,1,1, 5.057, 10490.301, 485.123, 52770.864 25/10/18,04:44:44,03,09,1, 11.9,1,1, 5.057, 10490.309, 485.172, 52770.896 25/10/18,04:44:44,04,09,1, 11.9,1,1, 5.057, 10490.299, 485.125, 52770.851 25/10/18,04:44:44,05,09,1, 11.9,1,1, 5.057, 10490.331, 485.155, 52770.842 25/10/18,04:44:44,06,09,1, 11.9,1,1, 5.057, 10490.279, 485.161, 52770.892 25/10/18,04:44:44,07,09,1, 11.9,1,1, 5.057, 10490.315, 485.125, 52770.863 25/10/18,04:44:44,08,09,1, 11.9,1,1, 5.057, 10490.306, 485.160, 52770.864 25/10/18,04:44:44,09,09,1, 11.9,1,1, 5.057, 10490.333, 485.179, 52770.896 25/10/18,04:44:44,10,09,1, 11.9,1,1, 5.057, 10490.325, 485.191, 52770.889 25/10/18,04:44:44,11,09,1, 11.9,1,1, 5.057, 10490.317, 485.177, 52770.921 25/10/18,04:44:44,12,09,1, 11.9,1,1, 5.057, 10490.307, 485.166, 52770.894 25/10/18,04:44:44,13,09,1, 11.9,1,1, 5.057, 10490.332, 485.152, 52770.867 25/10/18,04:44:44,14,09,1, 11.9,1,1, 5.057, 10490.343, 485.197, 52770.935 25/10/18,04:44:44,15,09,1, 11.9,1,1, 5.057, 10490.311, 485.186, 52770.927 25/10/18,04:44:44,16,09,1, 11.9,1,1, 5.057, 10490.350, 485.164, 52770.900 25/10/18,04:44:44,17,09,1, 11.9,1,1, 5.057, 10490.311, 485.174, 52770.678 25/10/18,04:44:44,18,09,1, 11.9,1,1, 5.057, 10490.290, 485.209, 52770.969 25/10/18,04:44:44,19,09,1, 11.9,1,1, 5.057, 10490.323, 485.175, 52770.963 25/10/18,04:44:45,00,09,1, 12.0,1,1, 5.058, 10490.319, 485.175, 52770.963 25/10/18,04:44:45,01,09,1, 12.0,1,1, 5.058, 10490.324, 485.191, 52770.941 25/10/18,04:44:45,02,09,1, 12.0,1,1, 5.058, 10490.357, 485.211, 52770.864 25/10/18,04:44:45,03,09,1, 12.0,1,1, 5.058, 10490.376, 485.200, 52770.871 25/10/18,04:44:45,04,09,1, 12.0,1,1, 5.058, 10490.360, 485.202, 52770.861 25/10/18,04:44:45,05,09,1, 12.0,1,1, 5.058, 10490.373, 485.204, 52770.905 25/10/18,04:44:45,06,09,1, 12.0,1,1, 5.058, 10490.369, 485.204, 52770.927 25/10/18,04:44:45,07,09,1, 12.0,1,1, 5.058, 10490.368, 485.225, 52770.959 25/10/18,04:44:45,08,09,1, 12.0,1,1, 5.058, 10490.350, 485.235, 52771.037 25/10/18,04:44:45,09,09,1, 12.0,1,1, 5.058, 10490.411, 485.238, 52770.769 25/10/18,04:44:45,10,09,1, 12.0,1,1, 5.058, 10490.383, 485.234, 52770.888 25/10/18,04:44:45,11,09,1, 12.0,1,1, 5.058, 10490.379, 485.264, 52770.915 25/10/18,04:44:45,12,09,1, 12.0,1,1, 5.058, 10490.376, 485.236, 52770.868 25/10/18,04:44:45,13,09,1, 12.0,1,1, 5.058, 10490.390, 485.232, 52770.902 25/10/18,04:44:45,14,09,1, 12.0,1,1, 5.058, 10490.395, 485.265, 52770.921 25/10/18,04:44:45,15,09,1, 12.0,1,1, 5.058, 10490.373, 485.252, 52770.872 25/10/18,04:44:45,16,09,1, 12.0,1,1, 5.058, 10490.394, 485.257, 52770.960 25/10/18,04:44:45,17,09,1, 12.0,1,1, 5.058, 10490.374, 485.249, 52770.877 25/10/18,04:44:45,18,09,1, 12.0,1,1, 5.058, 10490.386, 485.249, 52770.889 25/10/18,04:44:45,19,09,1, 12.0,1,1, 5.058, 10490.384, 485.287, 52770.908 25/10/18,04:44:46,00,09,1, 11.9,1,1, 5.059, 10490.377, 485.287, 52770.908 25/10/18,04:44:46,01,09,1, 11.9,1,1, 5.059, 10490.403, 485.278, 52770.877 25/10/18,04:44:46,02,09,1, 11.9,1,1, 5.059, 10490.383, 485.269, 52770.898 25/10/18,04:44:46,03,09,1, 11.9,1,1, 5.059, 10490.411, 485.277, 52770.959 25/10/18,04:44:46,04,09,1, 11.9,1,1, 5.059, 10490.414, 485.285, 52770.895 25/10/18,04:44:46,05,09,1, 11.9,1,1, 5.059, 10490.420, 485.312, 52770.961 25/10/18,04:44:46,06,09,1, 11.9,1,1, 5.059, 10490.413, 485.264, 52770.867 25/10/18,04:44:46,07,09,1, 11.9,1,1, 5.059, 10490.430, 485.280, 52770.929 25/10/18,04:44:46,08,09,1, 11.9,1,1, 5.059, 10490.407, 485.300, 52770.928 25/10/18,04:44:46,09,09,1, 11.9,1,1, 5.059, 10490.424, 485.302, 52770.973 25/10/18,04:44:46,10,09,1, 11.9,1,1, 5.059, 10490.430, 485.311, 52770.965 25/10/18,04:44:46,11,09,1, 11.9,1,1, 5.059, 10490.432, 485.290, 52770.917 25/10/18,04:44:46,12,09,1, 11.9,1,1, 5.059, 10490.418, 485.324, 52771.006 25/10/18,04:44:46,13,09,1, 11.9,1,1, 5.059, 10490.432, 485.298, 52770.898 25/10/18,04:44:46,14,09,1, 11.9,1,1, 5.059, 10490.452, 485.287, 52770.926 25/10/18,04:44:46,15,09,1, 11.9,1,1, 5.059, 10490.464, 485.316, 52770.941 25/10/18,04:44:46,16,09,1, 11.9,1,1, 5.059, 10490.451, 485.307, 52770.960 25/10/18,04:44:46,17,09,1, 11.9,1,1, 5.059, 10490.465, 485.329, 52770.993 25/10/18,04:44:46,18,09,1, 11.9,1,1, 5.059, 10490.477, 485.316, 52770.923 25/10/18,04:44:46,19,09,1, 11.9,1,1, 5.059, 10490.440, 485.334, 52770.943 25/10/18,04:44:47,00,09,1, 11.9,1,1, 5.058, 10490.435, 485.334, 52770.943 25/10/18,04:44:47,01,09,1, 11.9,1,1, 5.058, 10490.468, 485.331, 52770.993 25/10/18,04:44:47,02,09,1, 11.9,1,1, 5.058, 10490.476, 485.321, 52770.891 25/10/18,04:44:47,03,09,1, 11.9,1,1, 5.058, 10490.457, 485.342, 52770.989 25/10/18,04:44:47,04,09,1, 11.9,1,1, 5.058, 10490.463, 485.344, 52770.991 25/10/18,04:44:47,05,09,1, 11.9,1,1, 5.058, 10490.453, 485.351, 52770.969 25/10/18,04:44:47,06,09,1, 11.9,1,1, 5.058, 10490.471, 485.354, 52770.985 25/10/18,04:44:47,07,09,1, 11.9,1,1, 5.058, 10490.472, 485.358, 52771.017 25/10/18,04:44:47,08,09,1, 11.9,1,1, 5.058, 10490.474, 485.360, 52770.891 25/10/18,04:44:47,09,09,1, 11.9,1,1, 5.058, 10490.478, 485.351, 52770.948 25/10/18,04:44:47,10,09,1, 11.9,1,1, 5.058, 10490.500, 485.365, 52770.982 25/10/18,04:44:47,11,09,1, 11.9,1,1, 5.058, 10490.512, 485.349, 52770.972 25/10/18,04:44:47,12,09,1, 11.9,1,1, 5.058, 10490.492, 485.379, 52770.950 25/10/18,04:44:47,13,09,1, 11.9,1,1, 5.058, 10490.528, 485.371, 52770.948 25/10/18,04:44:47,14,09,1, 11.9,1,1, 5.058, 10490.501, 485.335, 52770.940 25/10/18,04:44:47,15,09,1, 11.9,1,1, 5.058, 10490.524, 485.375, 52770.977 25/10/18,04:44:47,16,09,1, 11.9,1,1, 5.058, 10490.541, 485.397, 52770.939 25/10/18,04:44:47,17,09,1, 11.9,1,1, 5.058, 10490.523, 485.387, 52770.938 25/10/18,04:44:47,18,09,1, 11.9,1,1, 5.058, 10490.522, 485.407, 52770.991 25/10/18,04:44:47,19,09,1, 11.9,1,1, 5.058, 10490.539, 485.394, 52771.030 25/10/18,04:44:48,00,08,1, 11.9,1,1, 5.056, 10490.535, 485.394, 52771.030 25/10/18,04:44:48,01,08,1, 11.9,1,1, 5.056, 10490.563, 485.423, 52770.946 25/10/18,04:44:48,02,08,1, 11.9,1,1, 5.056, 10490.565, 485.408, 52771.024 25/10/18,04:44:48,03,08,1, 11.9,1,1, 5.056, 10490.572, 485.409, 52770.963 25/10/18,04:44:48,04,08,1, 11.9,1,1, 5.056, 10490.603, 485.429, 52770.985 25/10/18,04:44:48,05,08,1, 11.9,1,1, 5.056, 10490.578, 485.444, 52771.044 25/10/18,04:44:48,06,08,1, 11.9,1,1, 5.056, 10490.577, 485.446, 52771.020 25/10/18,04:44:48,07,08,1, 11.9,1,1, 5.056, 10490.592, 485.455, 52770.994 25/10/18,04:44:48,08,08,1, 11.9,1,1, 5.056, 10490.585, 485.454, 52771.049 25/10/18,04:44:48,09,08,1, 11.9,1,1, 5.056, 10490.583, 485.450, 52771.018 25/10/18,04:44:48,10,08,1, 11.9,1,1, 5.056, 10490.574, 485.466, 52771.068 25/10/18,04:44:48,11,08,1, 11.9,1,1, 5.056, 10490.603, 485.477, 52771.127 25/10/18,04:44:48,12,08,1, 11.9,1,1, 5.056, 10490.590, 485.475, 52771.018 25/10/18,04:44:48,13,08,1, 11.9,1,1, 5.056, 10490.594, 485.492, 52771.017 25/10/18,04:44:48,14,08,1, 11.9,1,1, 5.056, 10490.612, 485.478, 52771.013 25/10/18,04:44:48,15,08,1, 11.9,1,1, 5.056, 10490.585, 485.488, 52771.058 25/10/18,04:44:48,16,08,1, 11.9,1,1, 5.056, 10490.602, 485.488, 52770.985 25/10/18,04:44:48,17,08,1, 11.9,1,1, 5.056, 10490.601, 485.476, 52771.009 25/10/18,04:44:48,18,08,1, 11.9,1,1, 5.056, 10490.602, 485.487, 52770.996 25/10/18,04:44:48,19,08,1, 11.9,1,1, 5.056, 10490.628, 485.511, 52771.037 25/10/18,04:44:49,00,08,1, 12.0,1,1, 5.058, 10490.627, 485.511, 52771.037 25/10/18,04:44:49,01,08,1, 12.0,1,1, 5.058, 10490.621, 485.522, 52771.038 25/10/18,04:44:49,02,08,1, 12.0,1,1, 5.058, 10490.634, 485.521, 52771.075 25/10/18,04:44:49,03,08,1, 12.0,1,1, 5.058, 10490.637, 485.514, 52770.922 25/10/18,04:44:49,04,08,1, 12.0,1,1, 5.058, 10490.622, 485.539, 52770.952 25/10/18,04:44:49,05,08,1, 12.0,1,1, 5.058, 10490.624, 485.541, 52771.134 25/10/18,04:44:49,06,08,1, 12.0,1,1, 5.058, 10490.651, 485.561, 52771.103 25/10/18,04:44:49,07,08,1, 12.0,1,1, 5.058, 10490.632, 485.565, 52771.073 25/10/18,04:44:49,08,08,1, 12.0,1,1, 5.058, 10490.640, 485.578, 52771.074 25/10/18,04:44:49,09,08,1, 12.0,1,1, 5.058, 10490.656, 485.588, 52771.054 25/10/18,04:44:49,10,08,1, 12.0,1,1, 5.058, 10490.656, 485.566, 52771.056 25/10/18,04:44:49,11,08,1, 12.0,1,1, 5.058, 10490.662, 485.580, 52771.138 25/10/18,04:44:49,12,08,1, 12.0,1,1, 5.058, 10490.677, 485.593, 52771.054 25/10/18,04:44:49,13,08,1, 12.0,1,1, 5.058, 10490.660, 485.618, 52771.119 25/10/18,04:44:49,14,08,1, 12.0,1,1, 5.058, 10490.676, 485.617, 52771.123 25/10/18,04:44:49,15,08,1, 12.0,1,1, 5.058, 10490.677, 485.602, 52771.075 25/10/18,04:44:49,16,08,1, 12.0,1,1, 5.058, 10490.680, 485.632, 52771.052 25/10/18,04:44:49,17,08,1, 12.0,1,1, 5.058, 10490.665, 485.630, 52771.082 25/10/18,04:44:49,18,08,1, 12.0,1,1, 5.058, 10490.694, 485.622, 52771.120 25/10/18,04:44:49,19,08,1, 12.0,1,1, 5.058, 10490.704, 485.651, 52771.115 25/10/18,04:44:50,00,08,1, 12.0,1,1, 5.060, 10490.702, 485.651, 52771.115 25/10/18,04:44:50,01,08,1, 12.0,1,1, 5.060, 10490.701, 485.670, 52771.091 25/10/18,04:44:50,02,08,1, 12.0,1,1, 5.060, 10490.680, 485.680, 52771.085 25/10/18,04:44:50,03,08,1, 12.0,1,1, 5.060, 10490.706, 485.647, 52771.074 25/10/18,04:44:50,04,08,1, 12.0,1,1, 5.060, 10490.713, 485.669, 52771.094 25/10/18,04:44:50,05,08,1, 12.0,1,1, 5.060, 10490.726, 485.684, 52771.153 25/10/18,04:44:50,06,08,1, 12.0,1,1, 5.060, 10490.727, 485.691, 52771.098 25/10/18,04:44:50,07,08,1, 12.0,1,1, 5.060, 10490.709, 485.723, 52771.126 25/10/18,04:44:50,08,08,1, 12.0,1,1, 5.060, 10490.726, 485.711, 52771.109 25/10/18,04:44:50,09,08,1, 12.0,1,1, 5.060, 10490.717, 485.714, 52771.103 25/10/18,04:44:50,10,08,1, 12.0,1,1, 5.060, 10490.728, 485.723, 52771.140 25/10/18,04:44:50,11,08,1, 12.0,1,1, 5.060, 10490.723, 485.716, 52771.098 25/10/18,04:44:50,12,08,1, 12.0,1,1, 5.060, 10490.741, 485.734, 52771.110 25/10/18,04:44:50,13,08,1, 12.0,1,1, 5.060, 10490.735, 485.754, 52771.168 25/10/18,04:44:50,14,08,1, 12.0,1,1, 5.060, 10490.743, 485.756, 52771.127 25/10/18,04:44:50,15,08,1, 12.0,1,1, 5.060, 10490.736, 485.766, 52771.072 25/10/18,04:44:50,16,08,1, 12.0,1,1, 5.060, 10490.759, 485.765, 52771.099 25/10/18,04:44:50,17,08,1, 12.0,1,1, 5.060, 10490.761, 485.767, 52771.175 25/10/18,04:44:50,18,08,1, 12.0,1,1, 5.060, 10490.750, 485.772, 52771.097 25/10/18,04:44:50,19,08,1, 12.0,1,1, 5.060, 10490.756, 485.781, 52771.120 25/10/18,04:44:51,00,08,1, 11.9,1,1, 5.057, 10490.752, 485.781, 52771.120 25/10/18,04:44:51,01,08,1, 11.9,1,1, 5.057, 10490.779, 485.763, 52771.153 25/10/18,04:44:51,02,08,1, 11.9,1,1, 5.057, 10490.789, 485.809, 52771.194 25/10/18,04:44:51,03,08,1, 11.9,1,1, 5.057, 10490.796, 485.799, 52771.135 25/10/18,04:44:51,04,08,1, 11.9,1,1, 5.057, 10490.796, 485.821, 52771.222 25/10/18,04:44:51,05,08,1, 11.9,1,1, 5.057, 10490.777, 485.811, 52771.057 25/10/18,04:44:51,06,08,1, 11.9,1,1, 5.057, 10490.793, 485.824, 52771.137 25/10/18,04:44:51,07,08,1, 11.9,1,1, 5.057, 10490.808, 485.838, 52771.128 25/10/18,04:44:51,08,08,1, 11.9,1,1, 5.057, 10490.812, 485.825, 52771.147 25/10/18,04:44:51,09,08,1, 11.9,1,1, 5.057, 10490.793, 485.819, 52771.147 25/10/18,04:44:51,10,08,1, 11.9,1,1, 5.057, 10490.806, 485.843, 52771.136 25/10/18,04:44:51,11,08,1, 11.9,1,1, 5.057, 10490.816, 485.845, 52771.138 25/10/18,04:44:51,12,08,1, 11.9,1,1, 5.057, 10490.831, 485.855, 52771.151 25/10/18,04:44:51,13,08,1, 11.9,1,1, 5.057, 10490.841, 485.890, 52771.125 25/10/18,04:44:51,14,08,1, 11.9,1,1, 5.057, 10490.829, 485.894, 52771.170 25/10/18,04:44:51,15,08,1, 11.9,1,1, 5.057, 10490.840, 485.884, 52771.168 25/10/18,04:44:51,16,08,1, 11.9,1,1, 5.057, 10490.836, 485.877, 52771.079 25/10/18,04:44:51,17,08,1, 11.9,1,1, 5.057, 10490.830, 485.890, 52771.114 25/10/18,04:44:51,18,08,1, 11.9,1,1, 5.057, 10490.840, 485.893, 52771.104 25/10/18,04:44:51,19,08,1, 11.9,1,1, 5.057, 10490.861, 485.902, 52771.104 25/10/18,04:44:52,00,08,1, 11.9,1,1, 5.056, 10490.861, 485.902, 52771.104 25/10/18,04:44:52,01,08,1, 11.9,1,1, 5.056, 10490.864, 485.909, 52771.159 25/10/18,04:44:52,02,08,1, 11.9,1,1, 5.056, 10490.867, 485.931, 52771.127 25/10/18,04:44:52,03,08,1, 11.9,1,1, 5.056, 10490.898, 485.943, 52771.142 25/10/18,04:44:52,04,08,1, 11.9,1,1, 5.056, 10490.871, 485.948, 52771.150 25/10/18,04:44:52,05,08,1, 11.9,1,1, 5.056, 10490.907, 485.957, 52771.168 25/10/18,04:44:52,06,08,1, 11.9,1,1, 5.056, 10490.873, 485.958, 52771.176 25/10/18,04:44:52,07,08,1, 11.9,1,1, 5.056, 10490.894, 485.988, 52771.166 25/10/18,04:44:52,08,08,1, 11.9,1,1, 5.056, 10490.900, 485.975, 52771.203 25/10/18,04:44:52,09,08,1, 11.9,1,1, 5.056, 10490.896, 485.976, 52771.229 25/10/18,04:44:52,10,08,1, 11.9,1,1, 5.056, 10490.936, 485.997, 52771.189 25/10/18,04:44:52,11,08,1, 11.9,1,1, 5.056, 10490.923, 485.964, 52771.190 25/10/18,04:44:52,12,08,1, 11.9,1,1, 5.056, 10490.907, 486.021, 52771.230 25/10/18,04:44:52,13,08,1, 11.9,1,1, 5.056, 10490.922, 485.995, 52771.164 25/10/18,04:44:52,14,08,1, 11.9,1,1, 5.056, 10490.938, 486.005, 52771.202 25/10/18,04:44:52,15,08,1, 11.9,1,1, 5.056, 10490.926, 486.001, 52771.189 25/10/18,04:44:52,16,08,1, 11.9,1,1, 5.056, 10490.944, 486.015, 52771.239 25/10/18,04:44:52,17,08,1, 11.9,1,1, 5.056, 10490.951, 486.021, 52771.190 25/10/18,04:44:52,18,08,1, 11.9,1,1, 5.056, 10490.966, 486.032, 52771.191 25/10/18,04:44:52,19,08,1, 11.9,1,1, 5.056, 10490.960, 486.031, 52771.276 25/10/18,04:44:53,00,08,1, 11.9,1,1, 5.058, 10490.953, 486.031, 52771.276 25/10/18,04:44:53,01,08,1, 11.9,1,1, 5.058, 10490.971, 486.048, 52771.230 25/10/18,04:44:53,02,08,1, 11.9,1,1, 5.058, 10490.990, 486.039, 52771.235 25/10/18,04:44:53,03,08,1, 11.9,1,1, 5.058, 10491.004, 486.078, 52771.269 25/10/18,04:44:53,04,08,1, 11.9,1,1, 5.058, 10490.985, 486.057, 52771.292 25/10/18,04:44:53,05,08,1, 11.9,1,1, 5.058, 10490.970, 486.064, 52771.212 25/10/18,04:44:53,06,08,1, 11.9,1,1, 5.058, 10491.022, 486.073, 52771.207 25/10/18,04:44:53,07,08,1, 11.9,1,1, 5.058, 10491.005, 486.111, 52771.243 25/10/18,04:44:53,08,08,1, 11.9,1,1, 5.058, 10491.028, 486.066, 52771.225 25/10/18,04:44:53,09,08,1, 11.9,1,1, 5.058, 10491.020, 486.090, 52771.281 25/10/18,04:44:53,10,08,1, 11.9,1,1, 5.058, 10491.034, 486.078, 52771.205 25/10/18,04:44:53,11,08,1, 11.9,1,1, 5.058, 10491.050, 486.093, 52771.249 25/10/18,04:44:53,12,08,1, 11.9,1,1, 5.058, 10491.062, 486.122, 52771.372 25/10/18,04:44:53,13,08,1, 11.9,1,1, 5.058, 10491.055, 486.123, 52771.160 25/10/18,04:44:53,14,08,1, 11.9,1,1, 5.058, 10491.046, 486.138, 52771.248 25/10/18,04:44:53,15,08,1, 11.9,1,1, 5.058, 10491.048, 486.131, 52771.263 25/10/18,04:44:53,16,08,1, 11.9,1,1, 5.058, 10491.039, 486.118, 52771.215 25/10/18,04:44:53,17,08,1, 11.9,1,1, 5.058, 10491.080, 486.140, 52771.264 25/10/18,04:44:53,18,08,1, 11.9,1,1, 5.058, 10491.073, 486.165, 52771.224 25/10/18,04:44:53,19,08,1, 11.9,1,1, 5.058, 10491.089, 486.157, 52771.238 25/10/18,04:44:54,00,09,1, 11.9,1,1, 5.058, 10491.086, 486.157, 52771.238 25/10/18,04:44:54,01,09,1, 11.9,1,1, 5.058, 10491.068, 486.177, 52771.321 25/10/18,04:44:54,02,09,1, 11.9,1,1, 5.058, 10491.084, 486.165, 52771.215 25/10/18,04:44:54,03,09,1, 11.9,1,1, 5.058, 10491.079, 486.179, 52771.275 25/10/18,04:44:54,04,09,1, 11.9,1,1, 5.058, 10491.082, 486.188, 52771.228 25/10/18,04:44:54,05,09,1, 11.9,1,1, 5.058, 10491.101, 486.216, 52771.223 25/10/18,04:44:54,06,09,1, 11.9,1,1, 5.058, 10491.098, 486.204, 52771.276 25/10/18,04:44:54,07,09,1, 11.9,1,1, 5.058, 10491.106, 486.209, 52771.300 25/10/18,04:44:54,08,09,1, 11.9,1,1, 5.058, 10491.108, 486.224, 52771.235 25/10/18,04:44:54,09,09,1, 11.9,1,1, 5.058, 10491.107, 486.218, 52771.276 25/10/18,04:44:54,10,09,1, 11.9,1,1, 5.058, 10491.105, 486.222, 52771.218 25/10/18,04:44:54,11,09,1, 11.9,1,1, 5.058, 10491.122, 486.211, 52771.247 25/10/18,04:44:54,12,09,1, 11.9,1,1, 5.058, 10491.136, 486.224, 52771.330 25/10/18,04:44:54,13,09,1, 11.9,1,1, 5.058, 10491.117, 486.245, 52771.212 25/10/18,04:44:54,14,09,1, 11.9,1,1, 5.058, 10491.118, 486.248, 52771.328 25/10/18,04:44:54,15,09,1, 11.9,1,1, 5.058, 10491.111, 486.248, 52771.160 25/10/18,04:44:54,16,09,1, 11.9,1,1, 5.058, 10491.138, 486.237, 52771.241 25/10/18,04:44:54,17,09,1, 11.9,1,1, 5.058, 10491.150, 486.260, 52771.318 25/10/18,04:44:54,18,09,1, 11.9,1,1, 5.058, 10491.178, 486.270, 52771.262 25/10/18,04:44:54,19,09,1, 11.9,1,1, 5.058, 10491.159, 486.257, 52771.245 25/10/18,04:44:55,00,09,1, 11.9,1,1, 5.060, 10491.153, 486.257, 52771.245 25/10/18,04:44:55,01,09,1, 11.9,1,1, 5.060, 10491.158, 486.282, 52771.338 25/10/18,04:44:55,02,09,1, 11.9,1,1, 5.060, 10491.180, 486.298, 52771.264 25/10/18,04:44:55,03,09,1, 11.9,1,1, 5.060, 10491.158, 486.300, 52771.292 25/10/18,04:44:55,04,09,1, 11.9,1,1, 5.060, 10491.172, 486.304, 52771.291 25/10/18,04:44:55,05,09,1, 11.9,1,1, 5.060, 10491.192, 486.319, 52771.251 25/10/18,04:44:55,06,09,1, 11.9,1,1, 5.060, 10491.186, 486.318, 52771.305 25/10/18,04:44:55,07,09,1, 11.9,1,1, 5.060, 10491.189, 486.300, 52771.329 25/10/18,04:44:55,08,09,1, 11.9,1,1, 5.060, 10491.205, 486.318, 52771.306 25/10/18,04:44:55,09,09,1, 11.9,1,1, 5.060, 10491.203, 486.295, 52771.271 25/10/18,04:44:55,10,09,1, 11.9,1,1, 5.060, 10491.220, 486.337, 52771.283 25/10/18,04:44:55,11,09,1, 11.9,1,1, 5.060, 10491.223, 486.346, 52771.308 25/10/18,04:44:55,12,09,1, 11.9,1,1, 5.060, 10491.233, 486.331, 52771.279 25/10/18,04:44:55,13,09,1, 11.9,1,1, 5.060, 10491.220, 486.334, 52771.257 25/10/18,04:44:55,14,09,1, 11.9,1,1, 5.060, 10491.212, 486.350, 52771.272 25/10/18,04:44:55,15,09,1, 11.9,1,1, 5.060, 10491.230, 486.343, 52771.249 25/10/18,04:44:55,16,09,1, 11.9,1,1, 5.060, 10491.241, 486.361, 52771.264 25/10/18,04:44:55,17,09,1, 11.9,1,1, 5.060, 10491.245, 486.363, 52771.285 25/10/18,04:44:55,18,09,1, 11.9,1,1, 5.060, 10491.268, 486.378, 52771.269 25/10/18,04:44:55,19,09,1, 11.9,1,1, 5.060, 10491.255, 486.372, 52771.292 25/10/18,04:44:56,00,07,1, 11.9,1,1, 5.057, 10491.253, 486.372, 52771.292 25/10/18,04:44:56,01,07,1, 11.9,1,1, 5.057, 10491.290, 486.391, 52771.254 25/10/18,04:44:56,02,07,1, 11.9,1,1, 5.057, 10491.273, 486.406, 52771.254 25/10/18,04:44:56,03,07,1, 11.9,1,1, 5.057, 10491.247, 486.387, 52771.380 25/10/18,04:44:56,04,07,1, 11.9,1,1, 5.057, 10491.277, 486.369, 52771.296 25/10/18,04:44:56,05,07,1, 11.9,1,1, 5.057, 10491.264, 486.364, 52771.285 25/10/18,04:44:56,06,07,1, 11.9,1,1, 5.057, 10491.293, 486.401, 52771.375 25/10/18,04:44:56,07,07,1, 11.9,1,1, 5.057, 10491.314, 486.382, 52771.319 25/10/18,04:44:56,08,07,1, 11.9,1,1, 5.057, 10491.296, 486.393, 52771.358 25/10/18,04:44:56,09,07,1, 11.9,1,1, 5.057, 10491.317, 486.379, 52771.315 25/10/18,04:44:56,10,07,1, 11.9,1,1, 5.057, 10491.323, 486.384, 52771.307 25/10/18,04:44:56,11,07,1, 11.9,1,1, 5.057, 10491.335, 486.405, 52771.359 25/10/18,04:44:56,12,07,1, 11.9,1,1, 5.057, 10491.310, 486.398, 52771.294 25/10/18,04:44:56,13,07,1, 11.9,1,1, 5.057, 10491.317, 486.423, 52771.342 25/10/18,04:44:56,14,07,1, 11.9,1,1, 5.057, 10491.347, 486.433, 52771.269 25/10/18,04:44:56,15,07,1, 11.9,1,1, 5.057, 10491.332, 486.411, 52771.358 25/10/18,04:44:56,16,07,1, 11.9,1,1, 5.057, 10491.310, 486.426, 52771.335 25/10/18,04:44:56,17,07,1, 11.9,1,1, 5.057, 10491.331, 486.434, 52771.329 25/10/18,04:44:56,18,07,1, 11.9,1,1, 5.057, 10491.345, 486.407, 52771.316 25/10/18,04:44:56,19,07,1, 11.9,1,1, 5.057, 10491.345, 486.409, 52771.365 25/10/18,04:44:57,00,08,1, 11.9,1,1, 5.059, 10491.337, 486.409, 52771.365 25/10/18,04:44:57,01,08,1, 11.9,1,1, 5.059, 10491.353, 486.421, 52771.313 25/10/18,04:44:57,02,08,1, 11.9,1,1, 5.059, 10491.335, 486.438, 52771.373 25/10/18,04:44:57,03,08,1, 11.9,1,1, 5.059, 10491.354, 486.434, 52771.358 25/10/18,04:44:57,04,08,1, 11.9,1,1, 5.059, 10491.343, 486.453, 52771.396 25/10/18,04:44:57,05,08,1, 11.9,1,1, 5.059, 10491.328, 486.468, 52771.383 25/10/18,04:44:57,06,08,1, 11.9,1,1, 5.059, 10491.369, 486.462, 52771.400 25/10/18,04:44:57,07,08,1, 11.9,1,1, 5.059, 10491.347, 486.466, 52771.379 25/10/18,04:44:57,08,08,1, 11.9,1,1, 5.059, 10491.381, 486.477, 52771.392 25/10/18,04:44:57,09,08,1, 11.9,1,1, 5.059, 10491.354, 486.477, 52771.402 25/10/18,04:44:57,10,08,1, 11.9,1,1, 5.059, 10491.365, 486.474, 52771.415 25/10/18,04:44:57,11,08,1, 11.9,1,1, 5.059, 10491.356, 486.475, 52771.386 25/10/18,04:44:57,12,08,1, 11.9,1,1, 5.059, 10491.369, 486.483, 52771.405 25/10/18,04:44:57,13,08,1, 11.9,1,1, 5.059, 10491.386, 486.487, 52771.441 25/10/18,04:44:57,14,08,1, 11.9,1,1, 5.059, 10491.417, 486.491, 52771.397 25/10/18,04:44:57,15,08,1, 11.9,1,1, 5.059, 10491.365, 486.496, 52771.431 25/10/18,04:44:57,16,08,1, 11.9,1,1, 5.059, 10491.399, 486.481, 52771.420 25/10/18,04:44:57,17,08,1, 11.9,1,1, 5.059, 10491.411, 486.491, 52771.396 25/10/18,04:44:57,18,08,1, 11.9,1,1, 5.059, 10491.412, 486.490, 52771.447 25/10/18,04:44:57,19,08,1, 11.9,1,1, 5.059, 10491.413, 486.520, 52771.382 25/10/18,04:44:58,00,07,1, 12.0,1,1, 5.058, 10491.412, 486.520, 52771.382 25/10/18,04:44:58,01,07,1, 12.0,1,1, 5.058, 10491.429, 486.504, 52771.395 25/10/18,04:44:58,02,07,1, 12.0,1,1, 5.058, 10491.389, 486.492, 52771.393 25/10/18,04:44:58,03,07,1, 12.0,1,1, 5.058, 10491.415, 486.527, 52771.492 25/10/18,04:44:58,04,07,1, 12.0,1,1, 5.058, 10491.422, 486.508, 52771.405 25/10/18,04:44:58,05,07,1, 12.0,1,1, 5.058, 10491.439, 486.527, 52771.433 25/10/18,04:44:58,06,07,1, 12.0,1,1, 5.058, 10491.422, 486.497, 52771.428 25/10/18,04:44:58,07,07,1, 12.0,1,1, 5.058, 10491.452, 486.504, 52771.386 25/10/18,04:44:58,08,07,1, 12.0,1,1, 5.058, 10491.445, 486.514, 52771.414 25/10/18,04:44:58,09,07,1, 12.0,1,1, 5.058, 10491.435, 486.509, 52771.405 25/10/18,04:44:58,10,07,1, 12.0,1,1, 5.058, 10491.441, 486.531, 52771.397 25/10/18,04:44:58,11,07,1, 12.0,1,1, 5.058, 10491.470, 486.527, 52771.421 25/10/18,04:44:58,12,07,1, 12.0,1,1, 5.058, 10491.456, 486.546, 52771.425 25/10/18,04:44:58,13,07,1, 12.0,1,1, 5.058, 10491.471, 486.537, 52771.353 25/10/18,04:44:58,14,07,1, 12.0,1,1, 5.058, 10491.452, 486.563, 52771.459 25/10/18,04:44:58,15,07,1, 12.0,1,1, 5.058, 10491.464, 486.542, 52771.465 25/10/18,04:44:58,16,07,1, 12.0,1,1, 5.058, 10491.453, 486.555, 52771.381 25/10/18,04:44:58,17,07,1, 12.0,1,1, 5.058, 10491.467, 486.563, 52771.462 25/10/18,04:44:58,18,07,1, 12.0,1,1, 5.058, 10491.443, 486.569, 52771.405 25/10/18,04:44:58,19,07,1, 12.0,1,1, 5.058, 10491.459, 486.576, 52771.392 25/10/18,04:44:59,00,07,1, 11.9,1,1, 5.057, 10491.453, 486.576, 52771.392 25/10/18,04:44:59,01,07,1, 11.9,1,1, 5.057, 10491.454, 486.580, 52771.447 25/10/18,04:44:59,02,07,1, 11.9,1,1, 5.057, 10491.502, 486.564, 52771.429 25/10/18,04:44:59,03,07,1, 11.9,1,1, 5.057, 10491.520, 486.571, 52771.447 25/10/18,04:44:59,04,07,1, 11.9,1,1, 5.057, 10491.493, 486.565, 52771.428 25/10/18,04:44:59,05,07,1, 11.9,1,1, 5.057, 10491.498, 486.573, 52771.523 25/10/18,04:44:59,06,07,1, 11.9,1,1, 5.057, 10491.525, 486.589, 52771.395 25/10/18,04:44:59,07,07,1, 11.9,1,1, 5.057, 10491.509, 486.561, 52771.427 25/10/18,04:44:59,08,07,1, 11.9,1,1, 5.057, 10491.520, 486.584, 52771.537 25/10/18,04:44:59,09,07,1, 11.9,1,1, 5.057, 10491.538, 486.573, 52771.472 25/10/18,04:44:59,10,07,1, 11.9,1,1, 5.057, 10491.505, 486.584, 52771.396 25/10/18,04:44:59,11,07,1, 11.9,1,1, 5.057, 10491.523, 486.601, 52771.390 25/10/18,04:44:59,12,07,1, 11.9,1,1, 5.057, 10491.532, 486.587, 52771.492 25/10/18,04:44:59,13,07,1, 11.9,1,1, 5.057, 10491.545, 486.587, 52771.478 25/10/18,04:44:59,14,07,1, 11.9,1,1, 5.057, 10491.534, 486.619, 52771.455 25/10/18,04:44:59,15,07,1, 11.9,1,1, 5.057, 10491.556, 486.593, 52771.466 25/10/18,04:44:59,16,07,1, 11.9,1,1, 5.057, 10491.557, 486.583, 52771.459 25/10/18,04:44:59,17,07,1, 11.9,1,1, 5.057, 10491.545, 486.577, 52771.481 25/10/18,04:44:59,18,07,1, 11.9,1,1, 5.057, 10491.576, 486.576, 52771.444 25/10/18,04:44:59,19,07,1, 11.9,1,1, 5.057, 10491.602, 486.595, 52771.448 25/10/18,04:45:00,00,07,1, 11.9,1,1, 5.060, 10491.595, 486.595, 52771.448 25/10/18,04:45:00,01,07,1, 11.9,1,1, 5.060, 10491.587, 486.600, 52771.490 25/10/18,04:45:00,02,07,1, 11.9,1,1, 5.060, 10491.591, 486.589, 52771.439 25/10/18,04:45:00,03,07,1, 11.9,1,1, 5.060, 10491.577, 486.586, 52771.402 25/10/18,04:45:00,04,07,1, 11.9,1,1, 5.060, 10491.621, 486.606, 52771.418 25/10/18,04:45:00,05,07,1, 11.9,1,1, 5.060, 10491.606, 486.571, 52771.168 25/10/18,04:45:00,06,07,1, 11.9,1,1, 5.060, 10491.595, 486.619, 52771.389 25/10/18,04:45:00,07,07,1, 11.9,1,1, 5.060, 10491.580, 486.614, 52771.425 25/10/18,04:45:00,08,07,1, 11.9,1,1, 5.060, 10491.609, 486.590, 52771.349 25/10/18,04:45:00,09,07,1, 11.9,1,1, 5.060, 10491.612, 486.603, 52771.394 25/10/18,04:45:00,10,07,1, 11.9,1,1, 5.060, 10491.611, 486.590, 52771.415 25/10/18,04:45:00,11,07,1, 11.9,1,1, 5.060, 10491.603, 486.589, 52771.383 25/10/18,04:45:00,12,07,1, 11.9,1,1, 5.060, 10491.630, 486.566, 52771.406 25/10/18,04:45:00,13,07,1, 11.9,1,1, 5.060, 10491.636, 486.580, 52771.446 25/10/18,04:45:00,14,07,1, 11.9,1,1, 5.060, 10491.635, 486.587, 52771.416 25/10/18,04:45:00,15,07,1, 11.9,1,1, 5.060, 10491.645, 486.586, 52771.347 25/10/18,04:45:00,16,07,1, 11.9,1,1, 5.060, 10491.653, 486.594, 52771.419 25/10/18,04:45:00,17,07,1, 11.9,1,1, 5.060, 10491.656, 486.605, 52771.338 25/10/18,04:45:00,18,07,1, 11.9,1,1, 5.060, 10491.647, 486.606, 52771.367 25/10/18,04:45:00,19,07,1, 11.9,1,1, 5.060, 10491.635, 486.600, 52771.381 25/10/18,04:45:01,00,07,1, 11.9,1,1, 5.062, 10491.629, 486.600, 52771.381 25/10/18,04:45:01,01,07,1, 11.9,1,1, 5.062, 10491.659, 486.608, 52771.375 25/10/18,04:45:01,02,07,1, 11.9,1,1, 5.062, 10491.680, 486.622, 52771.338 25/10/18,04:45:01,03,07,1, 11.9,1,1, 5.062, 10491.662, 486.619, 52771.363 25/10/18,04:45:01,04,07,1, 11.9,1,1, 5.062, 10491.660, 486.612, 52771.379 25/10/18,04:45:01,05,07,1, 11.9,1,1, 5.062, 10491.676, 486.626, 52771.383 25/10/18,04:45:01,06,07,1, 11.9,1,1, 5.062, 10491.645, 486.615, 52771.465 25/10/18,04:45:01,07,07,1, 11.9,1,1, 5.062, 10491.674, 486.630, 52771.404 25/10/18,04:45:01,08,07,1, 11.9,1,1, 5.062, 10491.672, 486.628, 52771.430 25/10/18,04:45:01,09,07,1, 11.9,1,1, 5.062, 10491.695, 486.629, 52771.358 25/10/18,04:45:01,10,07,1, 11.9,1,1, 5.062, 10491.675, 486.636, 52771.351 25/10/18,04:45:01,11,07,1, 11.9,1,1, 5.062, 10491.685, 486.642, 52771.403 25/10/18,04:45:01,12,07,1, 11.9,1,1, 5.062, 10491.698, 486.635, 52771.401 25/10/18,04:45:01,13,07,1, 11.9,1,1, 5.062, 10491.697, 486.620, 52771.328 25/10/18,04:45:01,14,07,1, 11.9,1,1, 5.062, 10491.699, 486.627, 52771.344 25/10/18,04:45:01,15,07,1, 11.9,1,1, 5.062, 10491.686, 486.627, 52771.362 25/10/18,04:45:01,16,07,1, 11.9,1,1, 5.062, 10491.709, 486.642, 52771.361 25/10/18,04:45:01,17,07,1, 11.9,1,1, 5.062, 10491.707, 486.640, 52771.359 25/10/18,04:45:01,18,07,1, 11.9,1,1, 5.062, 10491.721, 486.650, 52771.359 25/10/18,04:45:01,19,07,1, 11.9,1,1, 5.062, 10491.712, 486.649, 52771.362 25/10/18,04:45:02,00,07,1, 11.9,1,1, 5.059, 10491.712, 486.649, 52771.362 25/10/18,04:45:02,01,07,1, 11.9,1,1, 5.059, 10491.715, 486.652, 52771.397 25/10/18,04:45:02,02,07,1, 11.9,1,1, 5.059, 10491.714, 486.669, 52771.388 25/10/18,04:45:02,03,07,1, 11.9,1,1, 5.059, 10491.734, 486.681, 52771.356 25/10/18,04:45:02,04,07,1, 11.9,1,1, 5.059, 10491.751, 486.675, 52771.399 25/10/18,04:45:02,05,07,1, 11.9,1,1, 5.059, 10491.746, 486.689, 52771.391 25/10/18,04:45:02,06,07,1, 11.9,1,1, 5.059, 10491.712, 486.666, 52771.333 25/10/18,04:45:02,07,07,1, 11.9,1,1, 5.059, 10491.755, 486.651, 52771.355 25/10/18,04:45:02,08,07,1, 11.9,1,1, 5.059, 10491.748, 486.682, 52771.417 25/10/18,04:45:02,09,07,1, 11.9,1,1, 5.059, 10491.756, 486.687, 52771.460 25/10/18,04:45:02,10,07,1, 11.9,1,1, 5.059, 10491.754, 486.694, 52771.391 25/10/18,04:45:02,11,07,1, 11.9,1,1, 5.059, 10491.740, 486.684, 52771.420 25/10/18,04:45:02,12,07,1, 11.9,1,1, 5.059, 10491.774, 486.702, 52771.400 25/10/18,04:45:02,13,07,1, 11.9,1,1, 5.059, 10491.755, 486.701, 52771.426 25/10/18,04:45:02,14,07,1, 11.9,1,1, 5.059, 10491.755, 486.706, 52771.386 25/10/18,04:45:02,15,07,1, 11.9,1,1, 5.059, 10491.770, 486.696, 52771.398 25/10/18,04:45:02,16,07,1, 11.9,1,1, 5.059, 10491.785, 486.707, 52771.388 25/10/18,04:45:02,17,07,1, 11.9,1,1, 5.059, 10491.761, 486.730, 52771.489 25/10/18,04:45:02,18,07,1, 11.9,1,1, 5.059, 10491.785, 486.700, 52771.397 25/10/18,04:45:02,19,07,1, 11.9,1,1, 5.059, 10491.774, 486.712, 52771.387 25/10/18,04:45:03,00,07,1, 11.9,1,1, 5.059, 10491.771, 486.712, 52771.387 25/10/18,04:45:03,01,07,1, 11.9,1,1, 5.059, 10491.807, 486.700, 52771.407 25/10/18,04:45:03,02,07,1, 11.9,1,1, 5.059, 10491.803, 486.722, 52771.434 25/10/18,04:45:03,03,07,1, 11.9,1,1, 5.059, 10491.810, 486.732, 52771.503 25/10/18,04:45:03,04,07,1, 11.9,1,1, 5.059, 10491.801, 486.729, 52771.428 25/10/18,04:45:03,05,07,1, 11.9,1,1, 5.059, 10491.832, 486.759, 52771.463 25/10/18,04:45:03,06,07,1, 11.9,1,1, 5.059, 10491.825, 486.746, 52771.431 25/10/18,04:45:03,07,07,1, 11.9,1,1, 5.059, 10491.819, 486.762, 52771.406 25/10/18,04:45:03,08,07,1, 11.9,1,1, 5.059, 10491.827, 486.776, 52771.495 25/10/18,04:45:03,09,07,1, 11.9,1,1, 5.059, 10491.836, 486.764, 52771.437 25/10/18,04:45:03,10,07,1, 11.9,1,1, 5.059, 10491.824, 486.772, 52771.431 25/10/18,04:45:03,11,07,1, 11.9,1,1, 5.059, 10491.840, 486.798, 52771.445 25/10/18,04:45:03,12,07,1, 11.9,1,1, 5.059, 10491.839, 486.795, 52771.488 25/10/18,04:45:03,13,07,1, 11.9,1,1, 5.059, 10491.814, 486.796, 52771.440 25/10/18,04:45:03,14,07,1, 11.9,1,1, 5.059, 10491.841, 486.813, 52771.519 25/10/18,04:45:03,15,07,1, 11.9,1,1, 5.059, 10491.845, 486.818, 52771.470 25/10/18,04:45:03,16,07,1, 11.9,1,1, 5.059, 10491.848, 486.834, 52771.449 25/10/18,04:45:03,17,07,1, 11.9,1,1, 5.059, 10491.869, 486.841, 52771.439 25/10/18,04:45:03,18,07,1, 11.9,1,1, 5.059, 10491.856, 486.823, 52771.437 25/10/18,04:45:03,19,07,1, 11.9,1,1, 5.059, 10491.854, 486.819, 52771.472 25/10/18,04:45:04,00,07,1, 12.0,1,1, 5.059, 10491.854, 486.819, 52771.472 25/10/18,04:45:04,01,07,1, 12.0,1,1, 5.059, 10491.872, 486.832, 52771.445 25/10/18,04:45:04,02,07,1, 12.0,1,1, 5.059, 10491.878, 486.839, 52771.491 25/10/18,04:45:04,03,07,1, 12.0,1,1, 5.059, 10491.889, 486.853, 52771.486 25/10/18,04:45:04,04,07,1, 12.0,1,1, 5.059, 10491.873, 486.875, 52771.502 25/10/18,04:45:04,05,07,1, 12.0,1,1, 5.059, 10491.892, 486.843, 52771.455 25/10/18,04:45:04,06,07,1, 12.0,1,1, 5.059, 10491.897, 486.882, 52771.438 25/10/18,04:45:04,07,07,1, 12.0,1,1, 5.059, 10491.897, 486.864, 52771.459 25/10/18,04:45:04,08,07,1, 12.0,1,1, 5.059, 10491.896, 486.885, 52771.553 25/10/18,04:45:04,09,07,1, 12.0,1,1, 5.059, 10491.919, 486.887, 52771.495 25/10/18,04:45:04,10,07,1, 12.0,1,1, 5.059, 10491.934, 486.906, 52771.541 25/10/18,04:45:04,11,07,1, 12.0,1,1, 5.059, 10491.930, 486.920, 52771.518 25/10/18,04:45:04,12,07,1, 12.0,1,1, 5.059, 10491.960, 486.918, 52771.563 25/10/18,04:45:04,13,07,1, 12.0,1,1, 5.059, 10491.914, 486.926, 52771.502 25/10/18,04:45:04,14,07,1, 12.0,1,1, 5.059, 10491.899, 486.919, 52771.480 25/10/18,04:45:04,15,07,1, 12.0,1,1, 5.059, 10491.944, 486.937, 52771.460 25/10/18,04:45:04,16,07,1, 12.0,1,1, 5.059, 10491.964, 486.952, 52771.567 25/10/18,04:45:04,17,07,1, 12.0,1,1, 5.059, 10491.947, 486.960, 52771.497 25/10/18,04:45:04,18,07,1, 12.0,1,1, 5.059, 10491.969, 486.954, 52771.566 25/10/18,04:45:04,19,07,1, 12.0,1,1, 5.059, 10491.969, 486.960, 52771.517 25/10/18,04:45:05,00,08,1, 11.8,1,1, 5.058, 10491.962, 486.960, 52771.517 25/10/18,04:45:05,01,08,1, 11.8,1,1, 5.058, 10492.007, 486.976, 52771.385 25/10/18,04:45:05,02,08,1, 11.8,1,1, 5.058, 10491.976, 487.012, 52771.527 25/10/18,04:45:05,03,08,1, 11.8,1,1, 5.058, 10491.991, 487.018, 52771.583 25/10/18,04:45:05,04,08,1, 11.8,1,1, 5.058, 10492.004, 487.004, 52771.540 25/10/18,04:45:05,05,08,1, 11.8,1,1, 5.058, 10491.985, 487.012, 52771.572 25/10/18,04:45:05,06,08,1, 11.8,1,1, 5.058, 10492.006, 487.010, 52771.532 25/10/18,04:45:05,07,08,1, 11.8,1,1, 5.058, 10492.009, 487.034, 52771.538 25/10/18,04:45:05,08,08,1, 11.8,1,1, 5.058, 10492.021, 487.038, 52771.530 25/10/18,04:45:05,09,08,1, 11.8,1,1, 5.058, 10492.054, 487.025, 52771.525 25/10/18,04:45:05,10,08,1, 11.8,1,1, 5.058, 10492.047, 487.024, 52771.551 25/10/18,04:45:05,11,08,1, 11.8,1,1, 5.058, 10492.050, 487.068, 52771.538 25/10/18,04:45:05,12,08,1, 11.8,1,1, 5.058, 10492.054, 487.063, 52771.549 25/10/18,04:45:05,13,08,1, 11.8,1,1, 5.058, 10492.047, 487.050, 52771.574 25/10/18,04:45:05,14,08,1, 11.8,1,1, 5.058, 10492.075, 487.070, 52771.643 25/10/18,04:45:05,15,08,1, 11.8,1,1, 5.058, 10492.078, 487.089, 52771.561 25/10/18,04:45:05,16,08,1, 11.8,1,1, 5.058, 10492.067, 487.094, 52771.562 25/10/18,04:45:05,17,08,1, 11.8,1,1, 5.058, 10492.079, 487.101, 52771.638 25/10/18,04:45:05,18,08,1, 11.8,1,1, 5.058, 10492.115, 487.096, 52771.574 25/10/18,04:45:05,19,08,1, 11.8,1,1, 5.058, 10492.105, 487.110, 52771.640 25/10/18,04:45:06,00,07,1, 12.0,1,1, 5.062, 10492.104, 487.110, 52771.640 25/10/18,04:45:06,01,07,1, 12.0,1,1, 5.062, 10492.134, 487.104, 52771.538 25/10/18,04:45:06,02,07,1, 12.0,1,1, 5.062, 10492.123, 487.117, 52771.577 25/10/18,04:45:06,03,07,1, 12.0,1,1, 5.062, 10492.142, 487.158, 52771.607 25/10/18,04:45:06,04,07,1, 12.0,1,1, 5.062, 10492.167, 487.151, 52771.615 25/10/18,04:45:06,05,07,1, 12.0,1,1, 5.062, 10492.165, 487.148, 52771.561 25/10/18,04:45:06,06,07,1, 12.0,1,1, 5.062, 10492.173, 487.155, 52771.613 25/10/18,04:45:06,07,07,1, 12.0,1,1, 5.062, 10492.163, 487.151, 52771.596 25/10/18,04:45:06,08,07,1, 12.0,1,1, 5.062, 10492.181, 487.171, 52771.658 25/10/18,04:45:06,09,07,1, 12.0,1,1, 5.062, 10492.198, 487.204, 52771.601 25/10/18,04:45:06,10,07,1, 12.0,1,1, 5.062, 10492.208, 487.190, 52771.598 25/10/18,04:45:06,11,07,1, 12.0,1,1, 5.062, 10492.215, 487.204, 52771.657 25/10/18,04:45:06,12,07,1, 12.0,1,1, 5.062, 10492.213, 487.192, 52771.564 25/10/18,04:45:06,13,07,1, 12.0,1,1, 5.062, 10492.228, 487.204, 52771.661 25/10/18,04:45:06,14,07,1, 12.0,1,1, 5.062, 10492.238, 487.200, 52771.625 25/10/18,04:45:06,15,07,1, 12.0,1,1, 5.062, 10492.220, 487.245, 52771.608 25/10/18,04:45:06,16,07,1, 12.0,1,1, 5.062, 10492.250, 487.216, 52771.609 25/10/18,04:45:06,17,07,1, 12.0,1,1, 5.062, 10492.247, 487.240, 52771.667 25/10/18,04:45:06,18,07,1, 12.0,1,1, 5.062, 10492.264, 487.255, 52771.643 25/10/18,04:45:06,19,07,1, 12.0,1,1, 5.062, 10492.275, 487.249, 52771.681 25/10/18,04:45:07,00,08,1, 11.9,1,1, 5.058, 10492.271, 487.249, 52771.681 25/10/18,04:45:07,01,08,1, 11.9,1,1, 5.058, 10492.265, 487.286, 52771.679 25/10/18,04:45:07,02,08,1, 11.9,1,1, 5.058, 10492.277, 487.260, 52771.634 25/10/18,04:45:07,03,08,1, 11.9,1,1, 5.058, 10492.293, 487.289, 52771.687 25/10/18,04:45:07,04,08,1, 11.9,1,1, 5.058, 10492.300, 487.303, 52771.665 25/10/18,04:45:07,05,08,1, 11.9,1,1, 5.058, 10492.309, 487.313, 52771.636 25/10/18,04:45:07,06,08,1, 11.9,1,1, 5.058, 10492.306, 487.296, 52771.662 25/10/18,04:45:07,07,08,1, 11.9,1,1, 5.058, 10492.338, 487.323, 52771.708 25/10/18,04:45:07,08,08,1, 11.9,1,1, 5.058, 10492.346, 487.312, 52771.684 25/10/18,04:45:07,09,08,1, 11.9,1,1, 5.058, 10492.338, 487.320, 52771.754 25/10/18,04:45:07,10,08,1, 11.9,1,1, 5.058, 10492.372, 487.326, 52771.675 25/10/18,04:45:07,11,08,1, 11.9,1,1, 5.058, 10492.386, 487.331, 52771.767 25/10/18,04:45:07,12,08,1, 11.9,1,1, 5.058, 10492.400, 487.330, 52771.673 25/10/18,04:45:07,13,08,1, 11.9,1,1, 5.058, 10492.384, 487.323, 52771.687 25/10/18,04:45:07,14,08,1, 11.9,1,1, 5.058, 10492.413, 487.357, 52771.697 25/10/18,04:45:07,15,08,1, 11.9,1,1, 5.058, 10492.420, 487.375, 52771.680 25/10/18,04:45:07,16,08,1, 11.9,1,1, 5.058, 10492.436, 487.381, 52771.673 25/10/18,04:45:07,17,08,1, 11.9,1,1, 5.058, 10492.438, 487.382, 52771.709 25/10/18,04:45:07,18,08,1, 11.9,1,1, 5.058, 10492.454, 487.386, 52771.718 25/10/18,04:45:07,19,08,1, 11.9,1,1, 5.058, 10492.470, 487.394, 52771.633 25/10/18,04:45:08,00,08,1, 11.9,1,1, 5.057, 10492.463, 487.394, 52771.633 25/10/18,04:45:08,01,08,1, 11.9,1,1, 5.057, 10492.471, 487.415, 52771.591 25/10/18,04:45:08,02,08,1, 11.9,1,1, 5.057, 10492.475, 487.436, 52771.634 25/10/18,04:45:08,03,08,1, 11.9,1,1, 5.057, 10492.470, 487.419, 52771.682 25/10/18,04:45:08,04,08,1, 11.9,1,1, 5.057, 10492.497, 487.450, 52771.684 25/10/18,04:45:08,05,08,1, 11.9,1,1, 5.057, 10492.504, 487.450, 52771.715 25/10/18,04:45:08,06,08,1, 11.9,1,1, 5.057, 10492.494, 487.462, 52771.751 25/10/18,04:45:08,07,08,1, 11.9,1,1, 5.057, 10492.520, 487.469, 52771.731 25/10/18,04:45:08,08,08,1, 11.9,1,1, 5.057, 10492.539, 487.459, 52771.693 25/10/18,04:45:08,09,08,1, 11.9,1,1, 5.057, 10492.548, 487.472, 52771.739 25/10/18,04:45:08,10,08,1, 11.9,1,1, 5.057, 10492.569, 487.495, 52771.767 25/10/18,04:45:08,11,08,1, 11.9,1,1, 5.057, 10492.544, 487.494, 52771.719 25/10/18,04:45:08,12,08,1, 11.9,1,1, 5.057, 10492.588, 487.498, 52771.746 25/10/18,04:45:08,13,08,1, 11.9,1,1, 5.057, 10492.568, 487.521, 52771.770 25/10/18,04:45:08,14,08,1, 11.9,1,1, 5.057, 10492.611, 487.524, 52771.739 25/10/18,04:45:08,15,08,1, 11.9,1,1, 5.057, 10492.607, 487.527, 52771.723 25/10/18,04:45:08,16,08,1, 11.9,1,1, 5.057, 10492.618, 487.523, 52771.780 25/10/18,04:45:08,17,08,1, 11.9,1,1, 5.057, 10492.638, 487.532, 52771.775 25/10/18,04:45:08,18,08,1, 11.9,1,1, 5.057, 10492.665, 487.527, 52771.727 25/10/18,04:45:08,19,08,1, 11.9,1,1, 5.057, 10492.636, 487.551, 52771.781 25/10/18,04:45:09,00,08,1, 11.9,1,1, 5.059, 10492.630, 487.551, 52771.781 25/10/18,04:45:09,01,08,1, 11.9,1,1, 5.059, 10492.683, 487.567, 52771.726 25/10/18,04:45:09,02,08,1, 11.9,1,1, 5.059, 10492.693, 487.569, 52771.754 25/10/18,04:45:09,03,08,1, 11.9,1,1, 5.059, 10492.710, 487.564, 52771.712 25/10/18,04:45:09,04,08,1, 11.9,1,1, 5.059, 10492.719, 487.581, 52771.838 25/10/18,04:45:09,05,08,1, 11.9,1,1, 5.059, 10492.749, 487.573, 52771.830 25/10/18,04:45:09,06,08,1, 11.9,1,1, 5.059, 10492.742, 487.559, 52771.769 25/10/18,04:45:09,07,08,1, 11.9,1,1, 5.059, 10492.778, 487.597, 52771.838 25/10/18,04:45:09,08,08,1, 11.9,1,1, 5.059, 10492.785, 487.585, 52771.797 25/10/18,04:45:09,09,08,1, 11.9,1,1, 5.059, 10492.784, 487.590, 52771.744 25/10/18,04:45:09,10,08,1, 11.9,1,1, 5.059, 10492.817, 487.576, 52771.832 25/10/18,04:45:09,11,08,1, 11.9,1,1, 5.059, 10492.805, 487.591, 52771.788 25/10/18,04:45:09,12,08,1, 11.9,1,1, 5.059, 10492.799, 487.579, 52771.778 25/10/18,04:45:09,13,08,1, 11.9,1,1, 5.059, 10492.834, 487.620, 52771.831 25/10/18,04:45:09,14,08,1, 11.9,1,1, 5.059, 10492.847, 487.634, 52771.764 25/10/18,04:45:09,15,08,1, 11.9,1,1, 5.059, 10492.862, 487.624, 52771.832 25/10/18,04:45:09,16,08,1, 11.9,1,1, 5.059, 10492.859, 487.611, 52771.808 25/10/18,04:45:09,17,08,1, 11.9,1,1, 5.059, 10492.901, 487.628, 52771.820 25/10/18,04:45:09,18,08,1, 11.9,1,1, 5.059, 10492.880, 487.649, 52771.836 25/10/18,04:45:09,19,08,1, 11.9,1,1, 5.059, 10492.927, 487.631, 52771.836 25/10/18,04:45:10,00,08,1, 11.8,1,1, 5.062, 10492.922, 487.631, 52771.836 25/10/18,04:45:10,01,08,1, 11.8,1,1, 5.062, 10492.938, 487.652, 52771.823 25/10/18,04:45:10,02,08,1, 11.8,1,1, 5.062, 10492.948, 487.672, 52771.893 25/10/18,04:45:10,03,08,1, 11.8,1,1, 5.062, 10492.950, 487.668, 52771.831 25/10/18,04:45:10,04,08,1, 11.8,1,1, 5.062, 10492.993, 487.671, 52771.810 25/10/18,04:45:10,05,08,1, 11.8,1,1, 5.062, 10492.977, 487.682, 52771.836 25/10/18,04:45:10,06,08,1, 11.8,1,1, 5.062, 10492.980, 487.688, 52771.919 25/10/18,04:45:10,07,08,1, 11.8,1,1, 5.062, 10492.999, 487.687, 52771.883 25/10/18,04:45:10,08,08,1, 11.8,1,1, 5.062, 10493.009, 487.711, 52771.901 25/10/18,04:45:10,09,08,1, 11.8,1,1, 5.062, 10493.013, 487.720, 52771.890 25/10/18,04:45:10,10,08,1, 11.8,1,1, 5.062, 10493.057, 487.699, 52771.879 25/10/18,04:45:10,11,08,1, 11.8,1,1, 5.062, 10493.014, 487.703, 52771.867 25/10/18,04:45:10,12,08,1, 11.8,1,1, 5.062, 10493.065, 487.683, 52771.852 25/10/18,04:45:10,13,08,1, 11.8,1,1, 5.062, 10493.075, 487.716, 52771.854 25/10/18,04:45:10,14,08,1, 11.8,1,1, 5.062, 10493.081, 487.719, 52771.831 25/10/18,04:45:10,15,08,1, 11.8,1,1, 5.062, 10493.097, 487.745, 52771.935 25/10/18,04:45:10,16,08,1, 11.8,1,1, 5.062, 10493.104, 487.737, 52771.900 25/10/18,04:45:10,17,08,1, 11.8,1,1, 5.062, 10493.100, 487.716, 52771.917 25/10/18,04:45:10,18,08,1, 11.8,1,1, 5.062, 10493.135, 487.743, 52771.862 25/10/18,04:45:10,19,08,1, 11.8,1,1, 5.062, 10493.154, 487.715, 52771.886 25/10/18,04:45:11,00,08,1, 11.9,1,1, 5.059, 10493.147, 487.715, 52771.886 25/10/18,04:45:11,01,08,1, 11.9,1,1, 5.059, 10493.174, 487.732, 52771.926 25/10/18,04:45:11,02,08,1, 11.9,1,1, 5.059, 10493.172, 487.736, 52771.855 25/10/18,04:45:11,03,08,1, 11.9,1,1, 5.059, 10493.166, 487.730, 52771.892 25/10/18,04:45:11,04,08,1, 11.9,1,1, 5.059, 10493.203, 487.736, 52771.878 25/10/18,04:45:11,05,08,1, 11.9,1,1, 5.059, 10493.199, 487.761, 52771.928 25/10/18,04:45:11,06,08,1, 11.9,1,1, 5.059, 10493.221, 487.734, 52771.995 25/10/18,04:45:11,07,08,1, 11.9,1,1, 5.059, 10493.218, 487.735, 52771.932 25/10/18,04:45:11,08,08,1, 11.9,1,1, 5.059, 10493.214, 487.754, 52771.925 25/10/18,04:45:11,09,08,1, 11.9,1,1, 5.059, 10493.263, 487.774, 52771.895 25/10/18,04:45:11,10,08,1, 11.9,1,1, 5.059, 10493.256, 487.773, 52771.880 25/10/18,04:45:11,11,08,1, 11.9,1,1, 5.059, 10493.261, 487.780, 52771.941 25/10/18,04:45:11,12,08,1, 11.9,1,1, 5.059, 10493.278, 487.791, 52771.913 25/10/18,04:45:11,13,08,1, 11.9,1,1, 5.059, 10493.289, 487.781, 52771.970 25/10/18,04:45:11,14,08,1, 11.9,1,1, 5.059, 10493.310, 487.796, 52771.929 25/10/18,04:45:11,15,08,1, 11.9,1,1, 5.059, 10493.303, 487.781, 52771.932 25/10/18,04:45:11,16,08,1, 11.9,1,1, 5.059, 10493.333, 487.827, 52771.979 25/10/18,04:45:11,17,08,1, 11.9,1,1, 5.059, 10493.330, 487.809, 52772.006 25/10/18,04:45:11,18,08,1, 11.9,1,1, 5.059, 10493.296, 487.815, 52772.003 25/10/18,04:45:11,19,08,1, 11.9,1,1, 5.059, 10493.364, 487.804, 52771.978 25/10/18,04:45:12,00,08,1, 11.9,1,1, 5.059, 10493.364, 487.804, 52771.978 25/10/18,04:45:12,01,08,1, 11.9,1,1, 5.059, 10493.366, 487.809, 52772.034 25/10/18,04:45:12,02,08,1, 11.9,1,1, 5.059, 10493.398, 487.846, 52771.976 25/10/18,04:45:12,03,08,1, 11.9,1,1, 5.059, 10493.397, 487.839, 52771.934 25/10/18,04:45:12,04,08,1, 11.9,1,1, 5.059, 10493.393, 487.828, 52771.985 25/10/18,04:45:12,05,08,1, 11.9,1,1, 5.059, 10493.401, 487.792, 52771.936 25/10/18,04:45:12,06,08,1, 11.9,1,1, 5.059, 10493.419, 487.836, 52771.961 25/10/18,04:45:12,07,08,1, 11.9,1,1, 5.059, 10493.423, 487.820, 52771.933 25/10/18,04:45:12,08,08,1, 11.9,1,1, 5.059, 10493.436, 487.843, 52771.944 25/10/18,04:45:12,09,08,1, 11.9,1,1, 5.059, 10493.437, 487.834, 52771.997 25/10/18,04:45:12,10,08,1, 11.9,1,1, 5.059, 10493.476, 487.873, 52771.968 25/10/18,04:45:12,11,08,1, 11.9,1,1, 5.059, 10493.457, 487.845, 52772.033 25/10/18,04:45:12,12,08,1, 11.9,1,1, 5.059, 10493.466, 487.845, 52771.983 25/10/18,04:45:12,13,08,1, 11.9,1,1, 5.059, 10493.492, 487.851, 52771.966 25/10/18,04:45:12,14,08,1, 11.9,1,1, 5.059, 10493.478, 487.860, 52772.021 25/10/18,04:45:12,15,08,1, 11.9,1,1, 5.059, 10493.512, 487.875, 52772.036 25/10/18,04:45:12,16,08,1, 11.9,1,1, 5.059, 10493.512, 487.863, 52772.007 25/10/18,04:45:12,17,08,1, 11.9,1,1, 5.059, 10493.507, 487.838, 52772.000 25/10/18,04:45:12,18,08,1, 11.9,1,1, 5.059, 10493.538, 487.893, 52771.970 25/10/18,04:45:12,19,08,1, 11.9,1,1, 5.059, 10493.538, 487.876, 52772.017 25/10/18,04:45:13,00,08,1, 12.0,1,1, 5.060, 10493.531, 487.876, 52772.017 25/10/18,04:45:13,01,08,1, 12.0,1,1, 5.060, 10493.546, 487.883, 52772.101 25/10/18,04:45:13,02,08,1, 12.0,1,1, 5.060, 10493.567, 487.904, 52771.974 25/10/18,04:45:13,03,08,1, 12.0,1,1, 5.060, 10493.581, 487.896, 52772.056 25/10/18,04:45:13,04,08,1, 12.0,1,1, 5.060, 10493.551, 487.906, 52772.114 25/10/18,04:45:13,05,08,1, 12.0,1,1, 5.060, 10493.577, 487.920, 52772.015 25/10/18,04:45:13,06,08,1, 12.0,1,1, 5.060, 10493.579, 487.904, 52772.018 25/10/18,04:45:13,07,08,1, 12.0,1,1, 5.060, 10493.603, 487.933, 52772.195 25/10/18,04:45:13,08,08,1, 12.0,1,1, 5.060, 10493.608, 487.909, 52772.038 25/10/18,04:45:13,09,08,1, 12.0,1,1, 5.060, 10493.600, 487.914, 52772.010 25/10/18,04:45:13,10,08,1, 12.0,1,1, 5.060, 10493.630, 487.947, 52772.005 25/10/18,04:45:13,11,08,1, 12.0,1,1, 5.060, 10493.646, 487.912, 52772.020 25/10/18,04:45:13,12,08,1, 12.0,1,1, 5.060, 10493.629, 487.940, 52772.000 25/10/18,04:45:13,13,08,1, 12.0,1,1, 5.060, 10493.651, 487.918, 52772.013 25/10/18,04:45:13,14,08,1, 12.0,1,1, 5.060, 10493.654, 487.941, 52772.051 25/10/18,04:45:13,15,08,1, 12.0,1,1, 5.060, 10493.661, 487.924, 52772.084 25/10/18,04:45:13,16,08,1, 12.0,1,1, 5.060, 10493.661, 487.939, 52772.061 25/10/18,04:45:13,17,08,1, 12.0,1,1, 5.060, 10493.673, 487.922, 52772.116 25/10/18,04:45:13,18,08,1, 12.0,1,1, 5.060, 10493.709, 487.923, 52772.083 25/10/18,04:45:13,19,08,1, 12.0,1,1, 5.060, 10493.676, 487.934, 52772.061 25/10/18,04:45:14,00,08,1, 12.0,1,1, 5.058, 10493.673, 487.934, 52772.061 25/10/18,04:45:14,01,08,1, 12.0,1,1, 5.058, 10493.713, 487.912, 52772.065 25/10/18,04:45:14,02,08,1, 12.0,1,1, 5.058, 10493.711, 487.928, 52772.015 25/10/18,04:45:14,03,08,1, 12.0,1,1, 5.058, 10493.739, 487.942, 52772.065 25/10/18,04:45:14,04,08,1, 12.0,1,1, 5.058, 10493.757, 487.957, 52772.083 25/10/18,04:45:14,05,08,1, 12.0,1,1, 5.058, 10493.767, 487.924, 52772.082 25/10/18,04:45:14,06,08,1, 12.0,1,1, 5.058, 10493.756, 487.918, 52772.095 25/10/18,04:45:14,07,08,1, 12.0,1,1, 5.058, 10493.751, 487.915, 52772.041 25/10/18,04:45:14,08,08,1, 12.0,1,1, 5.058, 10493.758, 487.919, 52772.088 25/10/18,04:45:14,09,08,1, 12.0,1,1, 5.058, 10493.792, 487.956, 52772.069 25/10/18,04:45:14,10,08,1, 12.0,1,1, 5.058, 10493.798, 487.939, 52772.107 25/10/18,04:45:14,11,08,1, 12.0,1,1, 5.058, 10493.824, 487.927, 52772.054 25/10/18,04:45:14,12,08,1, 12.0,1,1, 5.058, 10493.810, 487.948, 52772.055 25/10/18,04:45:14,13,08,1, 12.0,1,1, 5.058, 10493.809, 487.925, 52772.101 25/10/18,04:45:14,14,08,1, 12.0,1,1, 5.058, 10493.803, 487.950, 52772.115 25/10/18,04:45:14,15,08,1, 12.0,1,1, 5.058, 10493.822, 487.969, 52772.169 25/10/18,04:45:14,16,08,1, 12.0,1,1, 5.058, 10493.831, 487.929, 52772.112 25/10/18,04:45:14,17,08,1, 12.0,1,1, 5.058, 10493.859, 487.952, 52772.113 25/10/18,04:45:14,18,08,1, 12.0,1,1, 5.058, 10493.862, 487.941, 52772.059 25/10/18,04:45:14,19,08,1, 12.0,1,1, 5.058, 10493.863, 487.946, 52772.111 25/10/18,04:45:15,00,08,1, 12.0,1,1, 5.058, 10493.857, 487.946, 52772.111 25/10/18,04:45:15,01,08,1, 12.0,1,1, 5.058, 10493.869, 487.962, 52772.138 25/10/18,04:45:15,02,08,1, 12.0,1,1, 5.058, 10493.874, 487.950, 52772.110 25/10/18,04:45:15,03,08,1, 12.0,1,1, 5.058, 10493.892, 487.942, 52772.127 25/10/18,04:45:15,04,08,1, 12.0,1,1, 5.058, 10493.904, 487.959, 52772.178 25/10/18,04:45:15,05,08,1, 12.0,1,1, 5.058, 10493.899, 487.946, 52772.129 25/10/18,04:45:15,06,08,1, 12.0,1,1, 5.058, 10493.930, 487.961, 52772.104 25/10/18,04:45:15,07,08,1, 12.0,1,1, 5.058, 10493.910, 487.939, 52772.188 25/10/18,04:45:15,08,08,1, 12.0,1,1, 5.058, 10493.928, 487.948, 52772.081 25/10/18,04:45:15,09,08,1, 12.0,1,1, 5.058, 10493.935, 487.956, 52772.160 25/10/18,04:45:15,10,08,1, 12.0,1,1, 5.058, 10493.960, 487.963, 52772.186 25/10/18,04:45:15,11,08,1, 12.0,1,1, 5.058, 10493.968, 487.971, 52772.187 25/10/18,04:45:15,12,08,1, 12.0,1,1, 5.058, 10493.967, 487.946, 52772.123 25/10/18,04:45:15,13,08,1, 12.0,1,1, 5.058, 10493.947, 487.938, 52772.125 25/10/18,04:45:15,14,08,1, 12.0,1,1, 5.058, 10493.978, 487.970, 52772.173 25/10/18,04:45:15,15,08,1, 12.0,1,1, 5.058, 10493.996, 487.971, 52772.155 25/10/18,04:45:15,16,08,1, 12.0,1,1, 5.058, 10494.008, 487.961, 52772.165 25/10/18,04:45:15,17,08,1, 12.0,1,1, 5.058, 10493.993, 487.950, 52772.168 25/10/18,04:45:15,18,08,1, 12.0,1,1, 5.058, 10494.031, 487.978, 52772.129 25/10/18,04:45:15,19,08,1, 12.0,1,1, 5.058, 10494.008, 487.959, 52772.124 25/10/18,04:45:16,00,08,1, 11.9,1,1, 5.060, 10494.007, 487.959, 52772.124 25/10/18,04:45:16,01,08,1, 11.9,1,1, 5.060, 10494.034, 487.943, 52772.135 25/10/18,04:45:16,02,08,1, 11.9,1,1, 5.060, 10494.018, 487.963, 52772.200 25/10/18,04:45:16,03,08,1, 11.9,1,1, 5.060, 10494.039, 487.968, 52772.160 25/10/18,04:45:16,04,08,1, 11.9,1,1, 5.060, 10494.043, 487.976, 52772.137 25/10/18,04:45:16,05,08,1, 11.9,1,1, 5.060, 10494.023, 487.937, 52772.186 25/10/18,04:45:16,06,08,1, 11.9,1,1, 5.060, 10494.056, 487.958, 52772.132 25/10/18,04:45:16,07,08,1, 11.9,1,1, 5.060, 10494.070, 487.983, 52772.193 25/10/18,04:45:16,08,08,1, 11.9,1,1, 5.060, 10494.077, 487.956, 52772.165 25/10/18,04:45:16,09,08,1, 11.9,1,1, 5.060, 10494.098, 487.984, 52772.193 25/10/18,04:45:16,10,08,1, 11.9,1,1, 5.060, 10494.086, 487.957, 52772.159 25/10/18,04:45:16,11,08,1, 11.9,1,1, 5.060, 10494.089, 487.964, 52772.158 25/10/18,04:45:16,12,08,1, 11.9,1,1, 5.060, 10494.110, 487.953, 52772.154 25/10/18,04:45:16,13,08,1, 11.9,1,1, 5.060, 10494.105, 487.960, 52772.128 25/10/18,04:45:16,14,08,1, 11.9,1,1, 5.060, 10494.099, 487.971, 52772.202 25/10/18,04:45:16,15,08,1, 11.9,1,1, 5.060, 10494.131, 487.983, 52772.179 25/10/18,04:45:16,16,08,1, 11.9,1,1, 5.060, 10494.151, 487.971, 52772.168 25/10/18,04:45:16,17,08,1, 11.9,1,1, 5.060, 10494.144, 487.964, 52772.153 25/10/18,04:45:16,18,08,1, 11.9,1,1, 5.060, 10494.154, 487.946, 52772.157 25/10/18,04:45:16,19,08,1, 11.9,1,1, 5.060, 10494.171, 487.932, 52772.135 25/10/18,04:45:17,00,09,1, 11.9,1,1, 5.058, 10494.165, 487.932, 52772.135 25/10/18,04:45:17,01,09,1, 11.9,1,1, 5.058, 10494.209, 487.982, 52772.243 25/10/18,04:45:17,02,09,1, 11.9,1,1, 5.058, 10494.236, 487.998, 52772.205 25/10/18,04:45:17,03,09,1, 11.9,1,1, 5.058, 10494.205, 487.981, 52772.230 25/10/18,04:45:17,04,09,1, 11.9,1,1, 5.058, 10494.209, 487.974, 52772.187 25/10/18,04:45:17,05,09,1, 11.9,1,1, 5.058, 10494.220, 487.980, 52772.197 25/10/18,04:45:17,06,09,1, 11.9,1,1, 5.058, 10494.224, 487.964, 52772.224 25/10/18,04:45:17,07,09,1, 11.9,1,1, 5.058, 10494.252, 487.985, 52772.296 25/10/18,04:45:17,08,09,1, 11.9,1,1, 5.058, 10494.279, 487.977, 52772.214 25/10/18,04:45:17,09,09,1, 11.9,1,1, 5.058, 10494.282, 488.000, 52772.279 25/10/18,04:45:17,10,09,1, 11.9,1,1, 5.058, 10494.282, 487.983, 52772.253 25/10/18,04:45:17,11,09,1, 11.9,1,1, 5.058, 10494.309, 488.010, 52772.285 25/10/18,04:45:17,12,09,1, 11.9,1,1, 5.058, 10494.307, 487.984, 52772.245 25/10/18,04:45:17,13,09,1, 11.9,1,1, 5.058, 10494.327, 488.005, 52772.242 25/10/18,04:45:17,14,09,1, 11.9,1,1, 5.058, 10494.343, 488.011, 52772.258 25/10/18,04:45:17,15,09,1, 11.9,1,1, 5.058, 10494.318, 488.039, 52772.319 25/10/18,04:45:17,16,09,1, 11.9,1,1, 5.058, 10494.339, 488.002, 52772.324 25/10/18,04:45:17,17,09,1, 11.9,1,1, 5.058, 10494.357, 487.996, 52772.289 25/10/18,04:45:17,18,09,1, 11.9,1,1, 5.058, 10494.363, 487.998, 52772.280 25/10/18,04:45:17,19,09,1, 11.9,1,1, 5.058, 10494.385, 488.008, 52772.297 25/10/18,04:45:18,00,09,1, 11.9,1,1, 5.061, 10494.382, 488.008, 52772.297 25/10/18,04:45:18,01,09,1, 11.9,1,1, 5.061, 10494.410, 488.026, 52772.320 25/10/18,04:45:18,02,09,1, 11.9,1,1, 5.061, 10494.407, 488.041, 52772.346 25/10/18,04:45:18,03,09,1, 11.9,1,1, 5.061, 10494.424, 488.020, 52772.263 25/10/18,04:45:18,04,09,1, 11.9,1,1, 5.061, 10494.417, 488.050, 52772.295 25/10/18,04:45:18,05,09,1, 11.9,1,1, 5.061, 10494.432, 488.053, 52772.317 25/10/18,04:45:18,06,09,1, 11.9,1,1, 5.061, 10494.444, 488.064, 52772.286 25/10/18,04:45:18,07,09,1, 11.9,1,1, 5.061, 10494.453, 488.056, 52772.314 25/10/18,04:45:18,08,09,1, 11.9,1,1, 5.061, 10494.457, 488.044, 52772.282 25/10/18,04:45:18,09,09,1, 11.9,1,1, 5.061, 10494.470, 488.048, 52772.318 25/10/18,04:45:18,10,09,1, 11.9,1,1, 5.061, 10494.483, 488.025, 52772.320 25/10/18,04:45:18,11,09,1, 11.9,1,1, 5.061, 10494.503, 488.057, 52772.370 25/10/18,04:45:18,12,09,1, 11.9,1,1, 5.061, 10494.517, 488.079, 52772.323 25/10/18,04:45:18,13,09,1, 11.9,1,1, 5.061, 10494.518, 488.069, 52772.308 25/10/18,04:45:18,14,09,1, 11.9,1,1, 5.061, 10494.521, 488.077, 52772.283 25/10/18,04:45:18,15,09,1, 11.9,1,1, 5.061, 10494.556, 488.052, 52772.349 25/10/18,04:45:18,16,09,1, 11.9,1,1, 5.061, 10494.527, 488.047, 52772.308 25/10/18,04:45:18,17,09,1, 11.9,1,1, 5.061, 10494.528, 488.067, 52772.398 25/10/18,04:45:18,18,09,1, 11.9,1,1, 5.061, 10494.563, 488.046, 52772.350 25/10/18,04:45:18,19,09,1, 11.9,1,1, 5.061, 10494.573, 488.072, 52772.446 25/10/18,04:45:19,00,09,1, 11.9,1,1, 5.062, 10494.566, 488.072, 52772.446 25/10/18,04:45:19,01,09,1, 11.9,1,1, 5.062, 10494.637, 488.084, 52772.362 25/10/18,04:45:19,02,09,1, 11.9,1,1, 5.062, 10494.622, 488.081, 52772.360 25/10/18,04:45:19,03,09,1, 11.9,1,1, 5.062, 10494.618, 488.074, 52772.377 25/10/18,04:45:19,04,09,1, 11.9,1,1, 5.062, 10494.643, 488.068, 52772.394 25/10/18,04:45:19,05,09,1, 11.9,1,1, 5.062, 10494.631, 488.094, 52772.423 25/10/18,04:45:19,06,09,1, 11.9,1,1, 5.062, 10494.661, 488.089, 52772.472 25/10/18,04:45:19,07,09,1, 11.9,1,1, 5.062, 10494.631, 488.079, 52772.401 25/10/18,04:45:19,08,09,1, 11.9,1,1, 5.062, 10494.682, 488.085, 52772.430 25/10/18,04:45:19,09,09,1, 11.9,1,1, 5.062, 10494.668, 488.096, 52772.374 25/10/18,04:45:19,10,09,1, 11.9,1,1, 5.062, 10494.700, 488.089, 52772.408 25/10/18,04:45:19,11,09,1, 11.9,1,1, 5.062, 10494.696, 488.108, 52772.458 25/10/18,04:45:19,12,09,1, 11.9,1,1, 5.062, 10494.705, 488.101, 52772.381 25/10/18,04:45:19,13,09,1, 11.9,1,1, 5.062, 10494.709, 488.120, 52772.446 25/10/18,04:45:19,14,09,1, 11.9,1,1, 5.062, 10494.719, 488.116, 52772.451 25/10/18,04:45:19,15,09,1, 11.9,1,1, 5.062, 10494.699, 488.109, 52772.404 25/10/18,04:45:19,16,09,1, 11.9,1,1, 5.062, 10494.727, 488.118, 52772.454 25/10/18,04:45:19,17,09,1, 11.9,1,1, 5.062, 10494.769, 488.113, 52772.403 25/10/18,04:45:19,18,09,1, 11.9,1,1, 5.062, 10494.750, 488.134, 52772.433 25/10/18,04:45:19,19,09,1, 11.9,1,1, 5.062, 10494.785, 488.139, 52772.468 25/10/18,04:45:20,00,09,1, 12.0,1,1, 5.061, 10494.783, 488.139, 52772.468 25/10/18,04:45:20,01,09,1, 12.0,1,1, 5.061, 10494.782, 488.143, 52772.445 25/10/18,04:45:20,02,09,1, 12.0,1,1, 5.061, 10494.784, 488.159, 52772.481 25/10/18,04:45:20,03,09,1, 12.0,1,1, 5.061, 10494.827, 488.146, 52772.448 25/10/18,04:45:20,04,09,1, 12.0,1,1, 5.061, 10494.820, 488.161, 52772.513 25/10/18,04:45:20,05,09,1, 12.0,1,1, 5.061, 10494.817, 488.161, 52772.461 25/10/18,04:45:20,06,09,1, 12.0,1,1, 5.061, 10494.834, 488.189, 52772.493 25/10/18,04:45:20,07,09,1, 12.0,1,1, 5.061, 10494.846, 488.155, 52772.459 25/10/18,04:45:20,08,09,1, 12.0,1,1, 5.061, 10494.836, 488.167, 52772.424 25/10/18,04:45:20,09,09,1, 12.0,1,1, 5.061, 10494.858, 488.208, 52772.479 25/10/18,04:45:20,10,09,1, 12.0,1,1, 5.061, 10494.855, 488.183, 52772.482 25/10/18,04:45:20,11,09,1, 12.0,1,1, 5.061, 10494.883, 488.176, 52772.548 25/10/18,04:45:20,12,09,1, 12.0,1,1, 5.061, 10494.910, 488.203, 52772.533 25/10/18,04:45:20,13,09,1, 12.0,1,1, 5.061, 10494.910, 488.204, 52772.523 25/10/18,04:45:20,14,09,1, 12.0,1,1, 5.061, 10494.903, 488.205, 52772.497 25/10/18,04:45:20,15,09,1, 12.0,1,1, 5.061, 10494.894, 488.212, 52772.498 25/10/18,04:45:20,16,09,1, 12.0,1,1, 5.061, 10494.920, 488.227, 52772.535 25/10/18,04:45:20,17,09,1, 12.0,1,1, 5.061, 10494.907, 488.223, 52772.585 25/10/18,04:45:20,18,09,1, 12.0,1,1, 5.061, 10494.936, 488.226, 52772.515 25/10/18,04:45:20,19,09,1, 12.0,1,1, 5.061, 10494.916, 488.224, 52772.534 25/10/18,04:45:21,00,09,1, 11.9,1,1, 5.061, 10494.908, 488.224, 52772.534 25/10/18,04:45:21,01,09,1, 11.9,1,1, 5.061, 10494.967, 488.251, 52772.545 25/10/18,04:45:21,02,09,1, 11.9,1,1, 5.061, 10494.939, 488.236, 52772.540 25/10/18,04:45:21,03,09,1, 11.9,1,1, 5.061, 10494.961, 488.236, 52772.523 25/10/18,04:45:21,04,09,1, 11.9,1,1, 5.061, 10494.969, 488.263, 52772.503 25/10/18,04:45:21,05,09,1, 11.9,1,1, 5.061, 10494.979, 488.244, 52772.554 25/10/18,04:45:21,06,09,1, 11.9,1,1, 5.061, 10494.976, 488.279, 52772.630 25/10/18,04:45:21,07,09,1, 11.9,1,1, 5.061, 10494.993, 488.262, 52772.498 25/10/18,04:45:21,08,09,1, 11.9,1,1, 5.061, 10494.979, 488.269, 52772.632 25/10/18,04:45:21,09,09,1, 11.9,1,1, 5.061, 10494.998, 488.295, 52772.602 25/10/18,04:45:21,10,09,1, 11.9,1,1, 5.061, 10495.004, 488.292, 52772.588 25/10/18,04:45:21,11,09,1, 11.9,1,1, 5.061, 10495.005, 488.290, 52772.608 25/10/18,04:45:21,12,09,1, 11.9,1,1, 5.061, 10494.996, 488.312, 52772.591 25/10/18,04:45:21,13,09,1, 11.9,1,1, 5.061, 10495.016, 488.326, 52772.611 25/10/18,04:45:21,14,09,1, 11.9,1,1, 5.061, 10495.022, 488.306, 52772.640 25/10/18,04:45:21,15,09,1, 11.9,1,1, 5.061, 10495.017, 488.327, 52772.689 25/10/18,04:45:21,16,09,1, 11.9,1,1, 5.061, 10495.035, 488.343, 52772.587 25/10/18,04:45:21,17,09,1, 11.9,1,1, 5.061, 10495.053, 488.343, 52772.623 25/10/18,04:45:21,18,09,1, 11.9,1,1, 5.061, 10495.053, 488.353, 52772.649 25/10/18,04:45:21,19,09,1, 11.9,1,1, 5.061, 10495.051, 488.367, 52772.589 25/10/18,04:45:22,00,09,1, 11.9,1,1, 5.061, 10495.050, 488.367, 52772.589 25/10/18,04:45:22,01,09,1, 11.9,1,1, 5.061, 10495.062, 488.378, 52772.612 25/10/18,04:45:22,02,09,1, 11.9,1,1, 5.061, 10495.092, 488.344, 52772.651 25/10/18,04:45:22,03,09,1, 11.9,1,1, 5.061, 10495.096, 488.372, 52772.687 25/10/18,04:45:22,04,09,1, 11.9,1,1, 5.061, 10495.110, 488.384, 52772.675 25/10/18,04:45:22,05,09,1, 11.9,1,1, 5.061, 10495.117, 488.392, 52772.683 25/10/18,04:45:22,06,09,1, 11.9,1,1, 5.061, 10495.110, 488.407, 52772.652 25/10/18,04:45:22,07,09,1, 11.9,1,1, 5.061, 10495.123, 488.404, 52772.656 25/10/18,04:45:22,08,09,1, 11.9,1,1, 5.061, 10495.096, 488.385, 52772.697 25/10/18,04:45:22,09,09,1, 11.9,1,1, 5.061, 10495.142, 488.408, 52772.739 25/10/18,04:45:22,10,09,1, 11.9,1,1, 5.061, 10495.142, 488.408, 52772.724 25/10/18,04:45:22,11,09,1, 11.9,1,1, 5.061, 10495.124, 488.438, 52772.692 25/10/18,04:45:22,12,09,1, 11.9,1,1, 5.061, 10495.128, 488.428, 52772.726 25/10/18,04:45:22,13,09,1, 11.9,1,1, 5.061, 10495.132, 488.438, 52772.625 25/10/18,04:45:22,14,09,1, 11.9,1,1, 5.061, 10495.132, 488.427, 52772.680 25/10/18,04:45:22,15,09,1, 11.9,1,1, 5.061, 10495.156, 488.459, 52772.671 25/10/18,04:45:22,16,09,1, 11.9,1,1, 5.061, 10495.168, 488.483, 52772.713 25/10/18,04:45:22,17,09,1, 11.9,1,1, 5.061, 10495.143, 488.500, 52772.754 25/10/18,04:45:22,18,09,1, 11.9,1,1, 5.061, 10495.184, 488.499, 52772.713 25/10/18,04:45:22,19,09,1, 11.9,1,1, 5.061, 10495.162, 488.462, 52772.657 25/10/18,04:45:23,00,08,1, 11.9,1,1, 5.057, 10495.158, 488.462, 52772.657 25/10/18,04:45:23,01,08,1, 11.9,1,1, 5.057, 10495.169, 488.484, 52772.699 25/10/18,04:45:23,02,08,1, 11.9,1,1, 5.057, 10495.156, 488.477, 52772.673 25/10/18,04:45:23,03,08,1, 11.9,1,1, 5.057, 10495.185, 488.513, 52772.780 25/10/18,04:45:23,04,08,1, 11.9,1,1, 5.057, 10495.184, 488.507, 52772.642 25/10/18,04:45:23,05,08,1, 11.9,1,1, 5.057, 10495.157, 488.517, 52772.781 25/10/18,04:45:23,06,08,1, 11.9,1,1, 5.057, 10495.198, 488.543, 52772.723 25/10/18,04:45:23,07,08,1, 11.9,1,1, 5.057, 10495.211, 488.536, 52772.755 25/10/18,04:45:23,08,08,1, 11.9,1,1, 5.057, 10495.199, 488.547, 52772.828 25/10/18,04:45:23,09,08,1, 11.9,1,1, 5.057, 10495.189, 488.566, 52772.802 25/10/18,04:45:23,10,08,1, 11.9,1,1, 5.057, 10495.199, 488.548, 52772.768 25/10/18,04:45:23,11,08,1, 11.9,1,1, 5.057, 10495.199, 488.543, 52772.780 25/10/18,04:45:23,12,08,1, 11.9,1,1, 5.057, 10495.226, 488.570, 52772.777 25/10/18,04:45:23,13,08,1, 11.9,1,1, 5.057, 10495.198, 488.586, 52772.802 25/10/18,04:45:23,14,08,1, 11.9,1,1, 5.057, 10495.235, 488.568, 52772.779 25/10/18,04:45:23,15,08,1, 11.9,1,1, 5.057, 10495.259, 488.590, 52772.781 25/10/18,04:45:23,16,08,1, 11.9,1,1, 5.057, 10495.229, 488.616, 52772.871 25/10/18,04:45:23,17,08,1, 11.9,1,1, 5.057, 10495.232, 488.599, 52772.781 25/10/18,04:45:23,18,08,1, 11.9,1,1, 5.057, 10495.249, 488.591, 52772.794 25/10/18,04:45:23,19,08,1, 11.9,1,1, 5.057, 10495.234, 488.605, 52772.829 25/10/18,04:45:24,00,08,1, 11.9,1,1, 5.060, 10495.234, 488.605, 52772.829 25/10/18,04:45:24,01,08,1, 11.9,1,1, 5.060, 10495.229, 488.622, 52772.825 25/10/18,04:45:24,02,08,1, 11.9,1,1, 5.060, 10495.238, 488.609, 52772.837 25/10/18,04:45:24,03,08,1, 11.9,1,1, 5.060, 10495.247, 488.614, 52772.835 25/10/18,04:45:24,04,08,1, 11.9,1,1, 5.060, 10495.233, 488.648, 52772.800 25/10/18,04:45:24,05,08,1, 11.9,1,1, 5.060, 10495.246, 488.649, 52772.798 25/10/18,04:45:24,06,08,1, 11.9,1,1, 5.060, 10495.253, 488.690, 52772.824 25/10/18,04:45:24,07,08,1, 11.9,1,1, 5.060, 10495.252, 488.680, 52772.879 25/10/18,04:45:24,08,08,1, 11.9,1,1, 5.060, 10495.231, 488.679, 52772.841 25/10/18,04:45:24,09,08,1, 11.9,1,1, 5.060, 10495.242, 488.677, 52772.960 25/10/18,04:45:24,10,08,1, 11.9,1,1, 5.060, 10495.243, 488.674, 52772.908 25/10/18,04:45:24,11,08,1, 11.9,1,1, 5.060, 10495.268, 488.686, 52772.917 25/10/18,04:45:24,12,08,1, 11.9,1,1, 5.060, 10495.259, 488.702, 52772.882 25/10/18,04:45:24,13,08,1, 11.9,1,1, 5.060, 10495.270, 488.712, 52772.875 25/10/18,04:45:24,14,08,1, 11.9,1,1, 5.060, 10495.272, 488.728, 52772.858 25/10/18,04:45:24,15,08,1, 11.9,1,1, 5.060, 10495.251, 488.727, 52772.899 25/10/18,04:45:24,16,08,1, 11.9,1,1, 5.060, 10495.253, 488.729, 52772.886 25/10/18,04:45:24,17,08,1, 11.9,1,1, 5.060, 10495.267, 488.727, 52772.937 25/10/18,04:45:24,18,08,1, 11.9,1,1, 5.060, 10495.280, 488.744, 52772.898 25/10/18,04:45:24,19,08,1, 11.9,1,1, 5.060, 10495.303, 488.765, 52772.931 25/10/18,04:45:25,00,08,1, 11.9,1,1, 5.065, 10495.300, 488.765, 52772.931 25/10/18,04:45:25,01,08,1, 11.9,1,1, 5.065, 10495.310, 488.781, 52772.955 25/10/18,04:45:25,02,08,1, 11.9,1,1, 5.065, 10495.289, 488.771, 52772.926 25/10/18,04:45:25,03,08,1, 11.9,1,1, 5.065, 10495.292, 488.775, 52772.952 25/10/18,04:45:25,04,08,1, 11.9,1,1, 5.065, 10495.262, 488.773, 52772.933 25/10/18,04:45:25,05,08,1, 11.9,1,1, 5.065, 10495.282, 488.767, 52772.691 25/10/18,04:45:25,06,08,1, 11.9,1,1, 5.065, 10495.258, 488.806, 52772.968 25/10/18,04:45:25,07,08,1, 11.9,1,1, 5.065, 10495.292, 488.811, 52773.012 25/10/18,04:45:25,08,08,1, 11.9,1,1, 5.065, 10495.274, 488.802, 52772.964 25/10/18,04:45:25,09,08,1, 11.9,1,1, 5.065, 10495.258, 488.825, 52773.048 25/10/18,04:45:25,10,08,1, 11.9,1,1, 5.065, 10495.316, 488.818, 52772.997 25/10/18,04:45:25,11,08,1, 11.9,1,1, 5.065, 10495.302, 488.810, 52772.968 25/10/18,04:45:25,12,08,1, 11.9,1,1, 5.065, 10495.291, 488.818, 52772.979 25/10/18,04:45:25,13,08,1, 11.9,1,1, 5.065, 10495.283, 488.862, 52772.974 25/10/18,04:45:25,14,08,1, 11.9,1,1, 5.065, 10495.300, 488.850, 52772.943 25/10/18,04:45:25,15,08,1, 11.9,1,1, 5.065, 10495.310, 488.856, 52773.019 25/10/18,04:45:25,16,08,1, 11.9,1,1, 5.065, 10495.298, 488.845, 52772.967 25/10/18,04:45:25,17,08,1, 11.9,1,1, 5.065, 10495.286, 488.863, 52772.980 25/10/18,04:45:25,18,08,1, 11.9,1,1, 5.065, 10495.285, 488.840, 52773.007 25/10/18,04:45:25,19,08,1, 11.9,1,1, 5.065, 10495.309, 488.885, 52773.017 25/10/18,04:45:26,00,08,1, 11.9,1,1, 5.058, 10495.309, 488.885, 52773.017 25/10/18,04:45:26,01,08,1, 11.9,1,1, 5.058, 10495.304, 488.903, 52773.060 25/10/18,04:45:26,02,08,1, 11.9,1,1, 5.058, 10495.291, 488.905, 52773.017 25/10/18,04:45:26,03,08,1, 11.9,1,1, 5.058, 10495.306, 488.894, 52773.009 25/10/18,04:45:26,04,08,1, 11.9,1,1, 5.058, 10495.308, 488.906, 52772.992 25/10/18,04:45:26,05,08,1, 11.9,1,1, 5.058, 10495.296, 488.895, 52773.042 25/10/18,04:45:26,06,08,1, 11.9,1,1, 5.058, 10495.291, 488.929, 52773.045 25/10/18,04:45:26,07,08,1, 11.9,1,1, 5.058, 10495.304, 488.928, 52773.099 25/10/18,04:45:26,08,08,1, 11.9,1,1, 5.058, 10495.282, 488.912, 52773.047 25/10/18,04:45:26,09,08,1, 11.9,1,1, 5.058, 10495.278, 488.931, 52773.105 25/10/18,04:45:26,10,08,1, 11.9,1,1, 5.058, 10495.301, 488.964, 52773.124 25/10/18,04:45:26,11,08,1, 11.9,1,1, 5.058, 10495.311, 488.926, 52773.143 25/10/18,04:45:26,12,08,1, 11.9,1,1, 5.058, 10495.296, 488.943, 52773.088 25/10/18,04:45:26,13,08,1, 11.9,1,1, 5.058, 10495.303, 488.933, 52773.095 25/10/18,04:45:26,14,08,1, 11.9,1,1, 5.058, 10495.298, 488.952, 52773.076 25/10/18,04:45:26,15,08,1, 11.9,1,1, 5.058, 10495.286, 488.959, 52773.113 25/10/18,04:45:26,16,08,1, 11.9,1,1, 5.058, 10495.285, 488.981, 52773.143 25/10/18,04:45:26,17,08,1, 11.9,1,1, 5.058, 10495.302, 488.957, 52773.140 25/10/18,04:45:26,18,08,1, 11.9,1,1, 5.058, 10495.290, 488.952, 52773.132 25/10/18,04:45:26,19,08,1, 11.9,1,1, 5.058, 10495.279, 488.977, 52773.066 25/10/18,04:45:27,00,08,1, 11.9,1,1, 5.060, 10495.275, 488.977, 52773.066 25/10/18,04:45:27,01,08,1, 11.9,1,1, 5.060, 10495.281, 489.001, 52773.098 25/10/18,04:45:27,02,08,1, 11.9,1,1, 5.060, 10495.291, 489.009, 52773.147 25/10/18,04:45:27,03,08,1, 11.9,1,1, 5.060, 10495.258, 488.970, 52773.124 25/10/18,04:45:27,04,08,1, 11.9,1,1, 5.060, 10495.309, 488.990, 52773.109 25/10/18,04:45:27,05,08,1, 11.9,1,1, 5.060, 10495.291, 488.985, 52773.114 25/10/18,04:45:27,06,08,1, 11.9,1,1, 5.060, 10495.289, 488.995, 52773.101 25/10/18,04:45:27,07,08,1, 11.9,1,1, 5.060, 10495.278, 489.006, 52773.130 25/10/18,04:45:27,08,08,1, 11.9,1,1, 5.060, 10495.274, 489.006, 52773.140 25/10/18,04:45:27,09,08,1, 11.9,1,1, 5.060, 10495.282, 488.984, 52773.151 25/10/18,04:45:27,10,08,1, 11.9,1,1, 5.060, 10495.284, 489.015, 52773.181 25/10/18,04:45:27,11,08,1, 11.9,1,1, 5.060, 10495.270, 489.020, 52773.145 25/10/18,04:45:27,12,08,1, 11.9,1,1, 5.060, 10495.269, 489.018, 52773.206 25/10/18,04:45:27,13,08,1, 11.9,1,1, 5.060, 10495.306, 489.016, 52773.133 25/10/18,04:45:27,14,08,1, 11.9,1,1, 5.060, 10495.280, 489.039, 52773.180 25/10/18,04:45:27,15,08,1, 11.9,1,1, 5.060, 10495.295, 489.060, 52773.170 25/10/18,04:45:27,16,08,1, 11.9,1,1, 5.060, 10495.257, 489.063, 52773.155 25/10/18,04:45:27,17,08,1, 11.9,1,1, 5.060, 10495.273, 489.052, 52773.182 25/10/18,04:45:27,18,08,1, 11.9,1,1, 5.060, 10495.253, 489.042, 52773.257 25/10/18,04:45:27,19,08,1, 11.9,1,1, 5.060, 10495.265, 489.036, 52773.191 25/10/18,04:45:28,00,08,1, 12.0,1,1, 5.060, 10495.259, 489.036, 52773.191 25/10/18,04:45:28,01,08,1, 12.0,1,1, 5.060, 10495.254, 489.052, 52773.216 25/10/18,04:45:28,02,08,1, 12.0,1,1, 5.060, 10495.257, 489.079, 52773.160 25/10/18,04:45:28,03,08,1, 12.0,1,1, 5.060, 10495.246, 489.067, 52773.172 25/10/18,04:45:28,04,08,1, 12.0,1,1, 5.060, 10495.261, 489.084, 52773.144 25/10/18,04:45:28,05,08,1, 12.0,1,1, 5.060, 10495.270, 489.083, 52773.212 25/10/18,04:45:28,06,08,1, 12.0,1,1, 5.060, 10495.270, 489.073, 52773.247 25/10/18,04:45:28,07,08,1, 12.0,1,1, 5.060, 10495.273, 489.069, 52773.251 25/10/18,04:45:28,08,08,1, 12.0,1,1, 5.060, 10495.239, 489.084, 52773.265 25/10/18,04:45:28,09,08,1, 12.0,1,1, 5.060, 10495.239, 489.105, 52773.218 25/10/18,04:45:28,10,08,1, 12.0,1,1, 5.060, 10495.256, 489.115, 52773.259 25/10/18,04:45:28,11,08,1, 12.0,1,1, 5.060, 10495.247, 489.119, 52773.241 25/10/18,04:45:28,12,08,1, 12.0,1,1, 5.060, 10495.233, 489.127, 52773.268 25/10/18,04:45:28,13,08,1, 12.0,1,1, 5.060, 10495.233, 489.121, 52773.286 25/10/18,04:45:28,14,08,1, 12.0,1,1, 5.060, 10495.228, 489.111, 52773.265 25/10/18,04:45:28,15,08,1, 12.0,1,1, 5.060, 10495.236, 489.113, 52773.342 25/10/18,04:45:28,16,08,1, 12.0,1,1, 5.060, 10495.235, 489.126, 52773.276 25/10/18,04:45:28,17,08,1, 12.0,1,1, 5.060, 10495.223, 489.124, 52773.224 25/10/18,04:45:28,18,08,1, 12.0,1,1, 5.060, 10495.236, 489.150, 52773.245 25/10/18,04:45:28,19,08,1, 12.0,1,1, 5.060, 10495.221, 489.126, 52773.239 25/10/18,04:45:29,00,07,1, 11.8,1,1, 5.060, 10495.217, 489.126, 52773.239 25/10/18,04:45:29,01,07,1, 11.8,1,1, 5.060, 10495.223, 489.157, 52773.334 25/10/18,04:45:29,02,07,1, 11.8,1,1, 5.060, 10495.229, 489.142, 52773.320 25/10/18,04:45:29,03,07,1, 11.8,1,1, 5.060, 10495.212, 489.154, 52773.339 25/10/18,04:45:29,04,07,1, 11.8,1,1, 5.060, 10495.252, 489.182, 52773.432 25/10/18,04:45:29,05,07,1, 11.8,1,1, 5.060, 10495.183, 489.167, 52773.312 25/10/18,04:45:29,06,07,1, 11.8,1,1, 5.060, 10495.225, 489.163, 52773.372 25/10/18,04:45:29,07,07,1, 11.8,1,1, 5.060, 10495.211, 489.185, 52773.347 25/10/18,04:45:29,08,07,1, 11.8,1,1, 5.060, 10495.205, 489.167, 52773.329 25/10/18,04:45:29,09,07,1, 11.8,1,1, 5.060, 10495.197, 489.183, 52773.375 25/10/18,04:45:29,10,07,1, 11.8,1,1, 5.060, 10495.227, 489.181, 52773.338 25/10/18,04:45:29,11,07,1, 11.8,1,1, 5.060, 10495.213, 489.200, 52773.385 25/10/18,04:45:29,12,07,1, 11.8,1,1, 5.060, 10495.209, 489.188, 52773.365 25/10/18,04:45:29,13,07,1, 11.8,1,1, 5.060, 10495.236, 489.191, 52773.295 25/10/18,04:45:29,14,07,1, 11.8,1,1, 5.060, 10495.204, 489.175, 52773.306 25/10/18,04:45:29,15,07,1, 11.8,1,1, 5.060, 10495.189, 489.200, 52773.403 25/10/18,04:45:29,16,07,1, 11.8,1,1, 5.060, 10495.198, 489.222, 52773.375 25/10/18,04:45:29,17,07,1, 11.8,1,1, 5.060, 10495.179, 489.207, 52773.422 25/10/18,04:45:29,18,07,1, 11.8,1,1, 5.060, 10495.185, 489.208, 52773.429 25/10/18,04:45:29,19,07,1, 11.8,1,1, 5.060, 10495.172, 489.212, 52773.342 25/10/18,04:45:30,00,08,1, 11.9,1,1, 5.059, 10495.167, 489.212, 52773.342 25/10/18,04:45:30,01,08,1, 11.9,1,1, 5.059, 10495.183, 489.207, 52773.354 25/10/18,04:45:30,02,08,1, 11.9,1,1, 5.059, 10495.198, 489.195, 52773.376 25/10/18,04:45:30,03,08,1, 11.9,1,1, 5.059, 10495.164, 489.214, 52773.361 25/10/18,04:45:30,04,08,1, 11.9,1,1, 5.059, 10495.184, 489.209, 52773.121 25/10/18,04:45:30,05,08,1, 11.9,1,1, 5.059, 10495.132, 489.214, 52773.460 25/10/18,04:45:30,06,08,1, 11.9,1,1, 5.059, 10495.176, 489.233, 52773.531 25/10/18,04:45:30,07,08,1, 11.9,1,1, 5.059, 10495.169, 489.234, 52773.407 25/10/18,04:45:30,08,08,1, 11.9,1,1, 5.059, 10495.169, 489.267, 52773.426 25/10/18,04:45:30,09,08,1, 11.9,1,1, 5.059, 10495.173, 489.241, 52773.372 25/10/18,04:45:30,10,08,1, 11.9,1,1, 5.059, 10495.170, 489.240, 52773.446 25/10/18,04:45:30,11,08,1, 11.9,1,1, 5.059, 10495.150, 489.249, 52773.406 25/10/18,04:45:30,12,08,1, 11.9,1,1, 5.059, 10495.161, 489.252, 52773.482 25/10/18,04:45:30,13,08,1, 11.9,1,1, 5.059, 10495.161, 489.248, 52773.417 25/10/18,04:45:30,14,08,1, 11.9,1,1, 5.059, 10495.135, 489.254, 52773.402 25/10/18,04:45:30,15,08,1, 11.9,1,1, 5.059, 10495.153, 489.268, 52773.460 25/10/18,04:45:30,16,08,1, 11.9,1,1, 5.059, 10495.153, 489.272, 52773.459 25/10/18,04:45:30,17,08,1, 11.9,1,1, 5.059, 10495.167, 489.249, 52773.387 25/10/18,04:45:30,18,08,1, 11.9,1,1, 5.059, 10495.135, 489.290, 52773.511 25/10/18,04:45:30,19,08,1, 11.9,1,1, 5.059, 10495.117, 489.301, 52773.641 25/10/18,04:45:31,00,08,1, 11.9,1,1, 5.057, 10495.117, 489.301, 52773.641 25/10/18,04:45:31,01,08,1, 11.9,1,1, 5.057, 10495.129, 489.282, 52773.493 25/10/18,04:45:31,02,08,1, 11.9,1,1, 5.057, 10495.141, 489.293, 52773.476 25/10/18,04:45:31,03,08,1, 11.9,1,1, 5.057, 10495.138, 489.287, 52773.451 25/10/18,04:45:31,04,08,1, 11.9,1,1, 5.057, 10495.133, 489.288, 52773.415 25/10/18,04:45:31,05,08,1, 11.9,1,1, 5.057, 10495.134, 489.280, 52773.475 25/10/18,04:45:31,06,08,1, 11.9,1,1, 5.057, 10495.150, 489.318, 52773.466 25/10/18,04:45:31,07,08,1, 11.9,1,1, 5.057, 10495.156, 489.300, 52773.532 25/10/18,04:45:31,08,08,1, 11.9,1,1, 5.057, 10495.167, 489.309, 52773.445 25/10/18,04:45:31,09,08,1, 11.9,1,1, 5.057, 10495.143, 489.291, 52773.435 25/10/18,04:45:31,10,08,1, 11.9,1,1, 5.057, 10495.141, 489.298, 52773.419 25/10/18,04:45:31,11,08,1, 11.9,1,1, 5.057, 10495.152, 489.303, 52773.452 25/10/18,04:45:31,12,08,1, 11.9,1,1, 5.057, 10495.172, 489.305, 52773.452 25/10/18,04:45:31,13,08,1, 11.9,1,1, 5.057, 10495.153, 489.318, 52773.529 25/10/18,04:45:31,14,08,1, 11.9,1,1, 5.057, 10495.145, 489.311, 52773.481 25/10/18,04:45:31,15,08,1, 11.9,1,1, 5.057, 10495.160, 489.294, 52773.474 25/10/18,04:45:31,16,08,1, 11.9,1,1, 5.057, 10495.138, 489.300, 52773.511 25/10/18,04:45:31,17,08,1, 11.9,1,1, 5.057, 10495.156, 489.292, 52773.493 25/10/18,04:45:31,18,08,1, 11.9,1,1, 5.057, 10495.163, 489.309, 52773.502 25/10/18,04:45:31,19,08,1, 11.9,1,1, 5.057, 10495.151, 489.320, 52773.496 25/10/18,04:45:32,00,08,1, 11.9,1,1, 5.062, 10495.150, 489.320, 52773.496 25/10/18,04:45:32,01,08,1, 11.9,1,1, 5.062, 10495.133, 489.311, 52773.475 25/10/18,04:45:32,02,08,1, 11.9,1,1, 5.062, 10495.135, 489.293, 52773.455 25/10/18,04:45:32,03,08,1, 11.9,1,1, 5.062, 10495.146, 489.324, 52773.493 25/10/18,04:45:32,04,08,1, 11.9,1,1, 5.062, 10495.150, 489.313, 52773.508 25/10/18,04:45:32,05,08,1, 11.9,1,1, 5.062, 10495.157, 489.312, 52773.568 25/10/18,04:45:32,06,08,1, 11.9,1,1, 5.062, 10495.141, 489.335, 52773.581 25/10/18,04:45:32,07,08,1, 11.9,1,1, 5.062, 10495.142, 489.323, 52773.535 25/10/18,04:45:32,08,08,1, 11.9,1,1, 5.062, 10495.149, 489.321, 52773.466 25/10/18,04:45:32,09,08,1, 11.9,1,1, 5.062, 10495.144, 489.340, 52773.552 25/10/18,04:45:32,10,08,1, 11.9,1,1, 5.062, 10495.142, 489.329, 52773.547 25/10/18,04:45:32,11,08,1, 11.9,1,1, 5.062, 10495.148, 489.359, 52773.579 25/10/18,04:45:32,12,08,1, 11.9,1,1, 5.062, 10495.161, 489.331, 52773.547 25/10/18,04:45:32,13,08,1, 11.9,1,1, 5.062, 10495.151, 489.325, 52773.477 25/10/18,04:45:32,14,08,1, 11.9,1,1, 5.062, 10495.156, 489.315, 52773.590 25/10/18,04:45:32,15,08,1, 11.9,1,1, 5.062, 10495.137, 489.330, 52773.535 25/10/18,04:45:32,16,08,1, 11.9,1,1, 5.062, 10495.157, 489.303, 52773.568 25/10/18,04:45:32,17,08,1, 11.9,1,1, 5.062, 10495.144, 489.340, 52773.543 25/10/18,04:45:32,18,08,1, 11.9,1,1, 5.062, 10495.168, 489.334, 52773.578 25/10/18,04:45:32,19,08,1, 11.9,1,1, 5.062, 10495.164, 489.331, 52773.548 25/10/18,04:45:33,00,08,1, 12.0,1,1, 5.061, 10495.158, 489.331, 52773.548 25/10/18,04:45:33,01,08,1, 12.0,1,1, 5.061, 10495.193, 489.318, 52773.548 25/10/18,04:45:33,02,08,1, 12.0,1,1, 5.061, 10495.176, 489.322, 52773.562 25/10/18,04:45:33,03,08,1, 12.0,1,1, 5.061, 10495.194, 489.340, 52773.580 25/10/18,04:45:33,04,08,1, 12.0,1,1, 5.061, 10495.197, 489.335, 52773.618 25/10/18,04:45:33,05,08,1, 12.0,1,1, 5.061, 10495.186, 489.314, 52773.605 25/10/18,04:45:33,06,08,1, 12.0,1,1, 5.061, 10495.193, 489.322, 52773.586 25/10/18,04:45:33,07,08,1, 12.0,1,1, 5.061, 10495.215, 489.325, 52773.649 25/10/18,04:45:33,08,08,1, 12.0,1,1, 5.061, 10495.197, 489.306, 52773.620 25/10/18,04:45:33,09,08,1, 12.0,1,1, 5.061, 10495.176, 489.331, 52773.639 25/10/18,04:45:33,10,08,1, 12.0,1,1, 5.061, 10495.217, 489.346, 52773.648 25/10/18,04:45:33,11,08,1, 12.0,1,1, 5.061, 10495.219, 489.312, 52773.586 25/10/18,04:45:33,12,08,1, 12.0,1,1, 5.061, 10495.209, 489.330, 52773.588 25/10/18,04:45:33,13,08,1, 12.0,1,1, 5.061, 10495.213, 489.328, 52773.677 25/10/18,04:45:33,14,08,1, 12.0,1,1, 5.061, 10495.179, 489.311, 52773.615 25/10/18,04:45:33,15,08,1, 12.0,1,1, 5.061, 10495.207, 489.305, 52773.592 25/10/18,04:45:33,16,08,1, 12.0,1,1, 5.061, 10495.221, 489.331, 52773.613 25/10/18,04:45:33,17,08,1, 12.0,1,1, 5.061, 10495.220, 489.334, 52773.597 25/10/18,04:45:33,18,08,1, 12.0,1,1, 5.061, 10495.217, 489.327, 52773.627 25/10/18,04:45:33,19,08,1, 12.0,1,1, 5.061, 10495.249, 489.321, 52773.585 25/10/18,04:45:34,00,07,1, 11.9,1,1, 5.057, 10495.242, 489.321, 52773.585 25/10/18,04:45:34,01,07,1, 11.9,1,1, 5.057, 10495.232, 489.326, 52773.590 25/10/18,04:45:34,02,07,1, 11.9,1,1, 5.057, 10495.252, 489.323, 52773.575 25/10/18,04:45:34,03,07,1, 11.9,1,1, 5.057, 10495.226, 489.323, 52773.576 25/10/18,04:45:34,04,07,1, 11.9,1,1, 5.057, 10495.259, 489.323, 52773.648 25/10/18,04:45:34,05,07,1, 11.9,1,1, 5.057, 10495.236, 489.297, 52773.614 25/10/18,04:45:34,06,07,1, 11.9,1,1, 5.057, 10495.259, 489.323, 52773.597 25/10/18,04:45:34,07,07,1, 11.9,1,1, 5.057, 10495.245, 489.356, 52773.633 25/10/18,04:45:34,08,07,1, 11.9,1,1, 5.057, 10495.271, 489.332, 52773.618 25/10/18,04:45:34,09,07,1, 11.9,1,1, 5.057, 10495.267, 489.347, 52773.678 25/10/18,04:45:34,10,07,1, 11.9,1,1, 5.057, 10495.287, 489.321, 52773.612 25/10/18,04:45:34,11,07,1, 11.9,1,1, 5.057, 10495.288, 489.348, 52773.606 25/10/18,04:45:34,12,07,1, 11.9,1,1, 5.057, 10495.271, 489.315, 52773.606 25/10/18,04:45:34,13,07,1, 11.9,1,1, 5.057, 10495.287, 489.348, 52773.646 25/10/18,04:45:34,14,07,1, 11.9,1,1, 5.057, 10495.304, 489.346, 52773.611 25/10/18,04:45:34,15,07,1, 11.9,1,1, 5.057, 10495.302, 489.357, 52773.662 25/10/18,04:45:34,16,07,1, 11.9,1,1, 5.057, 10495.292, 489.358, 52773.639 25/10/18,04:45:34,17,07,1, 11.9,1,1, 5.057, 10495.312, 489.319, 52773.632 25/10/18,04:45:34,18,07,1, 11.9,1,1, 5.057, 10495.332, 489.320, 52773.657 25/10/18,04:45:34,19,07,1, 11.9,1,1, 5.057, 10495.305, 489.355, 52773.589 25/10/18,04:45:35,00,09,1, 12.0,1,1, 5.056, 10495.300, 489.355, 52773.589 25/10/18,04:45:35,01,09,1, 12.0,1,1, 5.056, 10495.298, 489.345, 52773.727 25/10/18,04:45:35,02,09,1, 12.0,1,1, 5.056, 10495.331, 489.355, 52773.712 25/10/18,04:45:35,03,09,1, 12.0,1,1, 5.056, 10495.364, 489.314, 52773.663 25/10/18,04:45:35,04,09,1, 12.0,1,1, 5.056, 10495.357, 489.304, 52773.631 25/10/18,04:45:35,05,09,1, 12.0,1,1, 5.056, 10495.358, 489.316, 52773.704 25/10/18,04:45:35,06,09,1, 12.0,1,1, 5.056, 10495.331, 489.329, 52773.709 25/10/18,04:45:35,07,09,1, 12.0,1,1, 5.056, 10495.354, 489.319, 52773.707 25/10/18,04:45:35,08,09,1, 12.0,1,1, 5.056, 10495.377, 489.320, 52773.661 25/10/18,04:45:35,09,09,1, 12.0,1,1, 5.056, 10495.382, 489.326, 52773.682 25/10/18,04:45:35,10,09,1, 12.0,1,1, 5.056, 10495.362, 489.324, 52773.675 25/10/18,04:45:35,11,09,1, 12.0,1,1, 5.056, 10495.376, 489.315, 52773.680 25/10/18,04:45:35,12,09,1, 12.0,1,1, 5.056, 10495.375, 489.305, 52773.691 25/10/18,04:45:35,13,09,1, 12.0,1,1, 5.056, 10495.399, 489.325, 52773.717 25/10/18,04:45:35,14,09,1, 12.0,1,1, 5.056, 10495.382, 489.318, 52773.720 25/10/18,04:45:35,15,09,1, 12.0,1,1, 5.056, 10495.401, 489.318, 52773.694 25/10/18,04:45:35,16,09,1, 12.0,1,1, 5.056, 10495.397, 489.317, 52773.683 25/10/18,04:45:35,17,09,1, 12.0,1,1, 5.056, 10495.423, 489.310, 52773.759 25/10/18,04:45:35,18,09,1, 12.0,1,1, 5.056, 10495.426, 489.310, 52773.752 25/10/18,04:45:35,19,09,1, 12.0,1,1, 5.056, 10495.422, 489.315, 52773.765 25/10/18,04:45:36,00,09,1, 11.9,1,1, 5.058, 10495.417, 489.315, 52773.765 25/10/18,04:45:36,01,09,1, 11.9,1,1, 5.058, 10495.422, 489.304, 52773.752 25/10/18,04:45:36,02,09,1, 11.9,1,1, 5.058, 10495.421, 489.317, 52773.721 25/10/18,04:45:36,03,09,1, 11.9,1,1, 5.058, 10495.462, 489.293, 52773.700 25/10/18,04:45:36,04,09,1, 11.9,1,1, 5.058, 10495.445, 489.303, 52773.731 25/10/18,04:45:36,05,09,1, 11.9,1,1, 5.058, 10495.493, 489.306, 52773.703 25/10/18,04:45:36,06,09,1, 11.9,1,1, 5.058, 10495.469, 489.298, 52773.714 25/10/18,04:45:36,07,09,1, 11.9,1,1, 5.058, 10495.456, 489.280, 52773.720 25/10/18,04:45:36,08,09,1, 11.9,1,1, 5.058, 10495.483, 489.268, 52773.756 25/10/18,04:45:36,09,09,1, 11.9,1,1, 5.058, 10495.500, 489.302, 52773.790 25/10/18,04:45:36,10,09,1, 11.9,1,1, 5.058, 10495.443, 489.302, 52773.755 25/10/18,04:45:36,11,09,1, 11.9,1,1, 5.058, 10495.469, 489.291, 52773.760 25/10/18,04:45:36,12,09,1, 11.9,1,1, 5.058, 10495.502, 489.292, 52773.809 25/10/18,04:45:36,13,09,1, 11.9,1,1, 5.058, 10495.523, 489.276, 52773.703 25/10/18,04:45:36,14,09,1, 11.9,1,1, 5.058, 10495.528, 489.282, 52773.699 25/10/18,04:45:36,15,09,1, 11.9,1,1, 5.058, 10495.525, 489.264, 52773.699 25/10/18,04:45:36,16,09,1, 11.9,1,1, 5.058, 10495.528, 489.278, 52773.804 25/10/18,04:45:36,17,09,1, 11.9,1,1, 5.058, 10495.534, 489.256, 52773.776 25/10/18,04:45:36,18,09,1, 11.9,1,1, 5.058, 10495.544, 489.279, 52773.733 25/10/18,04:45:36,19,09,1, 11.9,1,1, 5.058, 10495.553, 489.248, 52773.766 25/10/18,04:45:37,00,09,1, 11.9,1,1, 5.062, 10495.551, 489.248, 52773.766 25/10/18,04:45:37,01,09,1, 11.9,1,1, 5.062, 10495.564, 489.247, 52773.775 25/10/18,04:45:37,02,09,1, 11.9,1,1, 5.062, 10495.560, 489.250, 52773.783 25/10/18,04:45:37,03,09,1, 11.9,1,1, 5.062, 10495.559, 489.261, 52773.730 25/10/18,04:45:37,04,09,1, 11.9,1,1, 5.062, 10495.568, 489.258, 52773.778 25/10/18,04:45:37,05,09,1, 11.9,1,1, 5.062, 10495.573, 489.249, 52773.743 25/10/18,04:45:37,06,09,1, 11.9,1,1, 5.062, 10495.578, 489.235, 52773.746 25/10/18,04:45:37,07,09,1, 11.9,1,1, 5.062, 10495.581, 489.236, 52773.757 25/10/18,04:45:37,08,09,1, 11.9,1,1, 5.062, 10495.568, 489.241, 52773.838 25/10/18,04:45:37,09,09,1, 11.9,1,1, 5.062, 10495.590, 489.235, 52773.807 25/10/18,04:45:37,10,09,1, 11.9,1,1, 5.062, 10495.584, 489.223, 52773.751 25/10/18,04:45:37,11,09,1, 11.9,1,1, 5.062, 10495.580, 489.218, 52773.805 25/10/18,04:45:37,12,09,1, 11.9,1,1, 5.062, 10495.581, 489.211, 52773.852 25/10/18,04:45:37,13,09,1, 11.9,1,1, 5.062, 10495.589, 489.201, 52773.755 25/10/18,04:45:37,14,09,1, 11.9,1,1, 5.062, 10495.608, 489.207, 52773.858 25/10/18,04:45:37,15,09,1, 11.9,1,1, 5.062, 10495.598, 489.223, 52773.784 25/10/18,04:45:37,16,09,1, 11.9,1,1, 5.062, 10495.613, 489.220, 52773.796 25/10/18,04:45:37,17,09,1, 11.9,1,1, 5.062, 10495.628, 489.172, 52773.752 25/10/18,04:45:37,18,09,1, 11.9,1,1, 5.062, 10495.617, 489.203, 52773.844 25/10/18,04:45:37,19,09,1, 11.9,1,1, 5.062, 10495.602, 489.204, 52773.809 25/10/18,04:45:38,00,09,1, 11.9,1,1, 5.061, 10495.601, 489.204, 52773.809 25/10/18,04:45:38,01,09,1, 11.9,1,1, 5.061, 10495.625, 489.208, 52773.798 25/10/18,04:45:38,02,09,1, 11.9,1,1, 5.061, 10495.646, 489.219, 52773.820 25/10/18,04:45:38,03,09,1, 11.9,1,1, 5.061, 10495.648, 489.174, 52773.899 25/10/18,04:45:38,04,09,1, 11.9,1,1, 5.061, 10495.656, 489.186, 52773.802 25/10/18,04:45:38,05,09,1, 11.9,1,1, 5.061, 10495.645, 489.186, 52773.853 25/10/18,04:45:38,06,09,1, 11.9,1,1, 5.061, 10495.654, 489.156, 52773.765 25/10/18,04:45:38,07,09,1, 11.9,1,1, 5.061, 10495.679, 489.150, 52773.866 25/10/18,04:45:38,08,09,1, 11.9,1,1, 5.061, 10495.669, 489.157, 52773.868 25/10/18,04:45:38,09,09,1, 11.9,1,1, 5.061, 10495.667, 489.168, 52773.790 25/10/18,04:45:38,10,09,1, 11.9,1,1, 5.061, 10495.695, 489.188, 52773.898 25/10/18,04:45:38,11,09,1, 11.9,1,1, 5.061, 10495.676, 489.173, 52773.776 25/10/18,04:45:38,12,09,1, 11.9,1,1, 5.061, 10495.702, 489.128, 52773.860 25/10/18,04:45:38,13,09,1, 11.9,1,1, 5.061, 10495.679, 489.135, 52773.821 25/10/18,04:45:38,14,09,1, 11.9,1,1, 5.061, 10495.687, 489.134, 52773.828 25/10/18,04:45:38,15,09,1, 11.9,1,1, 5.061, 10495.697, 489.151, 52773.807 25/10/18,04:45:38,16,09,1, 11.9,1,1, 5.061, 10495.682, 489.148, 52773.864 25/10/18,04:45:38,17,09,1, 11.9,1,1, 5.061, 10495.711, 489.169, 52773.899 25/10/18,04:45:38,18,09,1, 11.9,1,1, 5.061, 10495.708, 489.149, 52773.856 25/10/18,04:45:38,19,09,1, 11.9,1,1, 5.061, 10495.726, 489.142, 52773.865 25/10/18,04:45:39,00,08,1, 11.9,1,1, 5.059, 10495.726, 489.142, 52773.865 25/10/18,04:45:39,01,08,1, 11.9,1,1, 5.059, 10495.718, 489.135, 52773.827 25/10/18,04:45:39,02,08,1, 11.9,1,1, 5.059, 10495.699, 489.133, 52773.890 25/10/18,04:45:39,03,08,1, 11.9,1,1, 5.059, 10495.714, 489.117, 52773.834 25/10/18,04:45:39,04,08,1, 11.9,1,1, 5.059, 10495.701, 489.117, 52773.869 25/10/18,04:45:39,05,08,1, 11.9,1,1, 5.059, 10495.695, 489.123, 52773.915 25/10/18,04:45:39,06,08,1, 11.9,1,1, 5.059, 10495.731, 489.107, 52773.820 25/10/18,04:45:39,07,08,1, 11.9,1,1, 5.059, 10495.724, 489.112, 52773.813 25/10/18,04:45:39,08,08,1, 11.9,1,1, 5.059, 10495.724, 489.106, 52773.893 25/10/18,04:45:39,09,08,1, 11.9,1,1, 5.059, 10495.729, 489.087, 52773.851 25/10/18,04:45:39,10,08,1, 11.9,1,1, 5.059, 10495.718, 489.093, 52773.913 25/10/18,04:45:39,11,08,1, 11.9,1,1, 5.059, 10495.724, 489.060, 52773.833 25/10/18,04:45:39,12,08,1, 11.9,1,1, 5.059, 10495.714, 489.109, 52773.892 25/10/18,04:45:39,13,08,1, 11.9,1,1, 5.059, 10495.727, 489.092, 52773.912 25/10/18,04:45:39,14,08,1, 11.9,1,1, 5.059, 10495.749, 489.106, 52773.855 25/10/18,04:45:39,15,08,1, 11.9,1,1, 5.059, 10495.741, 489.092, 52773.897 25/10/18,04:45:39,16,08,1, 11.9,1,1, 5.059, 10495.762, 489.085, 52773.860 25/10/18,04:45:39,17,08,1, 11.9,1,1, 5.059, 10495.738, 489.069, 52773.920 25/10/18,04:45:39,18,08,1, 11.9,1,1, 5.059, 10495.716, 489.071, 52773.962 25/10/18,04:45:39,19,08,1, 11.9,1,1, 5.059, 10495.742, 489.041, 52773.851 25/10/18,04:45:40,00,08,1, 11.9,1,1, 5.061, 10495.734, 489.041, 52773.851 25/10/18,04:45:40,01,08,1, 11.9,1,1, 5.061, 10495.736, 489.063, 52773.961 25/10/18,04:45:40,02,08,1, 11.9,1,1, 5.061, 10495.762, 489.054, 52773.908 25/10/18,04:45:40,03,08,1, 11.9,1,1, 5.061, 10495.769, 489.033, 52773.923 25/10/18,04:45:40,04,08,1, 11.9,1,1, 5.061, 10495.756, 489.046, 52773.901 25/10/18,04:45:40,05,08,1, 11.9,1,1, 5.061, 10495.751, 489.052, 52773.872 25/10/18,04:45:40,06,08,1, 11.9,1,1, 5.061, 10495.738, 489.043, 52773.951 25/10/18,04:45:40,07,08,1, 11.9,1,1, 5.061, 10495.748, 489.042, 52773.909 25/10/18,04:45:40,08,08,1, 11.9,1,1, 5.061, 10495.762, 489.043, 52773.906 25/10/18,04:45:40,09,08,1, 11.9,1,1, 5.061, 10495.745, 489.039, 52773.927 25/10/18,04:45:40,10,08,1, 11.9,1,1, 5.061, 10495.746, 489.022, 52773.881 25/10/18,04:45:40,11,08,1, 11.9,1,1, 5.061, 10495.756, 489.019, 52773.923 25/10/18,04:45:40,12,08,1, 11.9,1,1, 5.061, 10495.759, 489.031, 52773.932 25/10/18,04:45:40,13,08,1, 11.9,1,1, 5.061, 10495.749, 489.009, 52773.949 25/10/18,04:45:40,14,08,1, 11.9,1,1, 5.061, 10495.759, 489.007, 52773.964 25/10/18,04:45:40,15,08,1, 11.9,1,1, 5.061, 10495.815, 489.018, 52773.815 25/10/18,04:45:40,16,08,1, 11.9,1,1, 5.061, 10495.767, 489.018, 52773.920 25/10/18,04:45:40,17,08,1, 11.9,1,1, 5.061, 10495.762, 488.993, 52774.003 25/10/18,04:45:40,18,08,1, 11.9,1,1, 5.061, 10495.763, 489.031, 52773.909 25/10/18,04:45:40,19,08,1, 11.9,1,1, 5.061, 10495.780, 489.033, 52773.900 25/10/18,04:45:41,00,08,1, 11.9,1,1, 5.059, 10495.776, 489.033, 52773.900 25/10/18,04:45:41,01,08,1, 11.9,1,1, 5.059, 10495.760, 489.015, 52773.931 25/10/18,04:45:41,02,08,1, 11.9,1,1, 5.059, 10495.759, 489.015, 52773.995 25/10/18,04:45:41,03,08,1, 11.9,1,1, 5.059, 10495.781, 488.991, 52773.930 25/10/18,04:45:41,04,08,1, 11.9,1,1, 5.059, 10495.764, 489.024, 52773.951 25/10/18,04:45:41,05,08,1, 11.9,1,1, 5.059, 10495.771, 489.011, 52773.959 25/10/18,04:45:41,06,08,1, 11.9,1,1, 5.059, 10495.791, 489.006, 52774.001 25/10/18,04:45:41,07,08,1, 11.9,1,1, 5.059, 10495.777, 489.012, 52773.934 25/10/18,04:45:41,08,08,1, 11.9,1,1, 5.059, 10495.785, 488.999, 52773.952 25/10/18,04:45:41,09,08,1, 11.9,1,1, 5.059, 10495.776, 489.013, 52773.964 25/10/18,04:45:41,10,08,1, 11.9,1,1, 5.059, 10495.791, 489.012, 52773.948 25/10/18,04:45:41,11,08,1, 11.9,1,1, 5.059, 10495.772, 488.996, 52773.920 25/10/18,04:45:41,12,08,1, 11.9,1,1, 5.059, 10495.779, 489.004, 52773.944 25/10/18,04:45:41,13,08,1, 11.9,1,1, 5.059, 10495.796, 488.994, 52773.931 25/10/18,04:45:41,14,08,1, 11.9,1,1, 5.059, 10495.779, 488.984, 52773.861 25/10/18,04:45:41,15,08,1, 11.9,1,1, 5.059, 10495.776, 488.990, 52774.016 25/10/18,04:45:41,16,08,1, 11.9,1,1, 5.059, 10495.769, 488.999, 52774.017 25/10/18,04:45:41,17,08,1, 11.9,1,1, 5.059, 10495.794, 489.014, 52773.996 25/10/18,04:45:41,18,08,1, 11.9,1,1, 5.059, 10495.773, 489.017, 52774.016 25/10/18,04:45:41,19,08,1, 11.9,1,1, 5.059, 10495.785, 488.998, 52773.987 25/10/18,04:45:42,00,09,1, 11.9,1,1, 5.060, 10495.784, 488.998, 52773.987 25/10/18,04:45:42,01,09,1, 11.9,1,1, 5.060, 10495.761, 489.014, 52773.986 25/10/18,04:45:42,02,09,1, 11.9,1,1, 5.060, 10495.769, 489.005, 52773.987 25/10/18,04:45:42,03,09,1, 11.9,1,1, 5.060, 10495.766, 489.005, 52773.935 25/10/18,04:45:42,04,09,1, 11.9,1,1, 5.060, 10495.778, 489.000, 52773.989 25/10/18,04:45:42,05,09,1, 11.9,1,1, 5.060, 10495.783, 488.992, 52773.983 25/10/18,04:45:42,06,09,1, 11.9,1,1, 5.060, 10495.782, 488.991, 52773.944 25/10/18,04:45:42,07,09,1, 11.9,1,1, 5.060, 10495.779, 488.995, 52773.991 25/10/18,04:45:42,08,09,1, 11.9,1,1, 5.060, 10495.787, 488.982, 52774.037 25/10/18,04:45:42,09,09,1, 11.9,1,1, 5.060, 10495.781, 489.011, 52774.017 25/10/18,04:45:42,10,09,1, 11.9,1,1, 5.060, 10495.793, 489.010, 52774.030 25/10/18,04:45:42,11,09,1, 11.9,1,1, 5.060, 10495.792, 489.000, 52773.996 25/10/18,04:45:42,12,09,1, 11.9,1,1, 5.060, 10495.784, 489.014, 52773.992 25/10/18,04:45:42,13,09,1, 11.9,1,1, 5.060, 10495.799, 489.001, 52774.017 25/10/18,04:45:42,14,09,1, 11.9,1,1, 5.060, 10495.778, 489.012, 52773.995 25/10/18,04:45:42,15,09,1, 11.9,1,1, 5.060, 10495.779, 489.029, 52774.005 25/10/18,04:45:42,16,09,1, 11.9,1,1, 5.060, 10495.799, 489.027, 52774.072 25/10/18,04:45:42,17,09,1, 11.9,1,1, 5.060, 10495.768, 489.018, 52774.032 25/10/18,04:45:42,18,09,1, 11.9,1,1, 5.060, 10495.782, 488.990, 52774.060 25/10/18,04:45:42,19,09,1, 11.9,1,1, 5.060, 10495.771, 489.009, 52774.037 25/10/18,04:45:43,00,09,1, 12.0,1,1, 5.057, 10495.768, 489.009, 52774.037 25/10/18,04:45:43,01,09,1, 12.0,1,1, 5.057, 10495.797, 489.020, 52774.091 25/10/18,04:45:43,02,09,1, 12.0,1,1, 5.057, 10495.775, 489.009, 52774.045 25/10/18,04:45:43,03,09,1, 12.0,1,1, 5.057, 10495.787, 489.020, 52774.030 25/10/18,04:45:43,04,09,1, 12.0,1,1, 5.057, 10495.782, 489.009, 52774.063 25/10/18,04:45:43,05,09,1, 12.0,1,1, 5.057, 10495.778, 489.001, 52774.046 25/10/18,04:45:43,06,09,1, 12.0,1,1, 5.057, 10495.802, 488.996, 52774.034 25/10/18,04:45:43,07,09,1, 12.0,1,1, 5.057, 10495.780, 489.002, 52774.113 25/10/18,04:45:43,08,09,1, 12.0,1,1, 5.057, 10495.795, 488.995, 52774.129 25/10/18,04:45:43,09,09,1, 12.0,1,1, 5.057, 10495.802, 489.015, 52774.092 25/10/18,04:45:43,10,09,1, 12.0,1,1, 5.057, 10495.786, 488.994, 52774.049 25/10/18,04:45:43,11,09,1, 12.0,1,1, 5.057, 10495.796, 489.015, 52774.035 25/10/18,04:45:43,12,09,1, 12.0,1,1, 5.057, 10495.784, 488.985, 52774.047 25/10/18,04:45:43,13,09,1, 12.0,1,1, 5.057, 10495.780, 489.023, 52774.078 25/10/18,04:45:43,14,09,1, 12.0,1,1, 5.057, 10495.781, 489.007, 52774.065 25/10/18,04:45:43,15,09,1, 12.0,1,1, 5.057, 10495.751, 488.987, 52774.116 25/10/18,04:45:43,16,09,1, 12.0,1,1, 5.057, 10495.772, 488.994, 52774.110 25/10/18,04:45:43,17,09,1, 12.0,1,1, 5.057, 10495.764, 488.982, 52774.081 25/10/18,04:45:43,18,09,1, 12.0,1,1, 5.057, 10495.781, 489.009, 52774.070 25/10/18,04:45:43,19,09,1, 12.0,1,1, 5.057, 10495.803, 489.000, 52774.104 25/10/18,04:45:44,00,09,1, 11.9,1,1, 5.061, 10495.801, 489.000, 52774.104 25/10/18,04:45:44,01,09,1, 11.9,1,1, 5.061, 10495.774, 488.993, 52774.146 25/10/18,04:45:44,02,09,1, 11.9,1,1, 5.061, 10495.790, 489.000, 52774.087 25/10/18,04:45:44,03,09,1, 11.9,1,1, 5.061, 10495.775, 489.013, 52774.085 25/10/18,04:45:44,04,09,1, 11.9,1,1, 5.061, 10495.766, 489.020, 52774.176 25/10/18,04:45:44,05,09,1, 11.9,1,1, 5.061, 10495.790, 489.026, 52774.175 25/10/18,04:45:44,06,09,1, 11.9,1,1, 5.061, 10495.795, 489.011, 52774.156 25/10/18,04:45:44,07,09,1, 11.9,1,1, 5.061, 10495.807, 489.010, 52774.145 25/10/18,04:45:44,08,09,1, 11.9,1,1, 5.061, 10495.818, 489.002, 52774.124 25/10/18,04:45:44,09,09,1, 11.9,1,1, 5.061, 10495.807, 489.021, 52774.122 25/10/18,04:45:44,10,09,1, 11.9,1,1, 5.061, 10495.807, 489.029, 52774.135 25/10/18,04:45:44,11,09,1, 11.9,1,1, 5.061, 10495.820, 489.029, 52774.114 25/10/18,04:45:44,12,09,1, 11.9,1,1, 5.061, 10495.790, 489.030, 52774.123 25/10/18,04:45:44,13,09,1, 11.9,1,1, 5.061, 10495.795, 489.027, 52774.115 25/10/18,04:45:44,14,09,1, 11.9,1,1, 5.061, 10495.809, 489.008, 52774.145 25/10/18,04:45:44,15,09,1, 11.9,1,1, 5.061, 10495.800, 488.995, 52774.101 25/10/18,04:45:44,16,09,1, 11.9,1,1, 5.061, 10495.793, 488.997, 52774.177 25/10/18,04:45:44,17,09,1, 11.9,1,1, 5.061, 10495.801, 489.042, 52774.200 25/10/18,04:45:44,18,09,1, 11.9,1,1, 5.061, 10495.792, 489.044, 52774.160 25/10/18,04:45:44,19,09,1, 11.9,1,1, 5.061, 10495.820, 489.040, 52774.211 25/10/18,04:45:45,00,09,1, 11.9,1,1, 5.068, 10495.818, 489.040, 52774.211 25/10/18,04:45:45,01,09,1, 11.9,1,1, 5.068, 10495.798, 489.032, 52774.189 25/10/18,04:45:45,02,09,1, 11.9,1,1, 5.068, 10495.758, 489.046, 52774.181 25/10/18,04:45:45,03,09,1, 11.9,1,1, 5.068, 10495.793, 489.048, 52774.239 25/10/18,04:45:45,04,09,1, 11.9,1,1, 5.068, 10495.790, 489.056, 52774.222 25/10/18,04:45:45,05,09,1, 11.9,1,1, 5.068, 10495.803, 489.035, 52774.169 25/10/18,04:45:45,06,09,1, 11.9,1,1, 5.068, 10495.797, 489.021, 52774.156 25/10/18,04:45:45,07,09,1, 11.9,1,1, 5.068, 10495.778, 489.022, 52774.142 25/10/18,04:45:45,08,09,1, 11.9,1,1, 5.068, 10495.776, 489.054, 52774.204 25/10/18,04:45:45,09,09,1, 11.9,1,1, 5.068, 10495.794, 489.011, 52774.182 25/10/18,04:45:45,10,09,1, 11.9,1,1, 5.068, 10495.792, 489.056, 52774.235 25/10/18,04:45:45,11,09,1, 11.9,1,1, 5.068, 10495.809, 489.024, 52774.141 25/10/18,04:45:45,12,09,1, 11.9,1,1, 5.068, 10495.774, 489.051, 52774.161 25/10/18,04:45:45,13,09,1, 11.9,1,1, 5.068, 10495.756, 489.034, 52774.354 25/10/18,04:45:45,14,09,1, 11.9,1,1, 5.068, 10495.771, 489.039, 52774.203 25/10/18,04:45:45,15,09,1, 11.9,1,1, 5.068, 10495.800, 489.022, 52774.275 25/10/18,04:45:45,16,09,1, 11.9,1,1, 5.068, 10495.783, 489.044, 52774.294 25/10/18,04:45:45,17,09,1, 11.9,1,1, 5.068, 10495.810, 489.058, 52774.270 25/10/18,04:45:45,18,09,1, 11.9,1,1, 5.068, 10495.802, 489.033, 52774.205 25/10/18,04:45:45,19,09,1, 11.9,1,1, 5.068, 10495.799, 489.035, 52774.216 25/10/18,04:45:46,00,09,1, 11.9,1,1, 5.062, 10495.793, 489.035, 52774.216 25/10/18,04:45:46,01,09,1, 11.9,1,1, 5.062, 10495.801, 489.023, 52774.203 25/10/18,04:45:46,02,09,1, 11.9,1,1, 5.062, 10495.795, 489.028, 52774.204 25/10/18,04:45:46,03,09,1, 11.9,1,1, 5.062, 10495.789, 489.042, 52774.253 25/10/18,04:45:46,04,09,1, 11.9,1,1, 5.062, 10495.789, 489.020, 52774.214 25/10/18,04:45:46,05,09,1, 11.9,1,1, 5.062, 10495.795, 489.032, 52774.183 25/10/18,04:45:46,06,09,1, 11.9,1,1, 5.062, 10495.809, 489.031, 52774.257 25/10/18,04:45:46,07,09,1, 11.9,1,1, 5.062, 10495.785, 489.017, 52774.224 25/10/18,04:45:46,08,09,1, 11.9,1,1, 5.062, 10495.825, 489.031, 52774.202 25/10/18,04:45:46,09,09,1, 11.9,1,1, 5.062, 10495.805, 489.035, 52774.262 25/10/18,04:45:46,10,09,1, 11.9,1,1, 5.062, 10495.805, 489.035, 52774.193 25/10/18,04:45:46,11,09,1, 11.9,1,1, 5.062, 10495.810, 489.016, 52774.247 25/10/18,04:45:46,12,09,1, 11.9,1,1, 5.062, 10495.803, 489.032, 52774.236 25/10/18,04:45:46,13,09,1, 11.9,1,1, 5.062, 10495.811, 489.008, 52774.231 25/10/18,04:45:46,14,09,1, 11.9,1,1, 5.062, 10495.809, 489.034, 52774.243 25/10/18,04:45:46,15,09,1, 11.9,1,1, 5.062, 10495.818, 489.020, 52774.167 25/10/18,04:45:46,16,09,1, 11.9,1,1, 5.062, 10495.803, 488.995, 52774.206 25/10/18,04:45:46,17,09,1, 11.9,1,1, 5.062, 10495.808, 488.992, 52774.214 25/10/18,04:45:46,18,09,1, 11.9,1,1, 5.062, 10495.811, 489.014, 52774.227 25/10/18,04:45:46,19,09,1, 11.9,1,1, 5.062, 10495.810, 489.029, 52774.239 25/10/18,04:45:47,00,09,1, 11.9,1,1, 5.060, 10495.809, 489.029, 52774.239 25/10/18,04:45:47,01,09,1, 11.9,1,1, 5.060, 10495.813, 489.004, 52774.241 25/10/18,04:45:47,02,09,1, 11.9,1,1, 5.060, 10495.817, 488.986, 52774.213 25/10/18,04:45:47,03,09,1, 11.9,1,1, 5.060, 10495.812, 488.986, 52774.234 25/10/18,04:45:47,04,09,1, 11.9,1,1, 5.060, 10495.806, 488.990, 52774.253 25/10/18,04:45:47,05,09,1, 11.9,1,1, 5.060, 10495.814, 489.013, 52774.229 25/10/18,04:45:47,06,09,1, 11.9,1,1, 5.060, 10495.788, 488.984, 52774.250 25/10/18,04:45:47,07,09,1, 11.9,1,1, 5.060, 10495.794, 488.979, 52774.214 25/10/18,04:45:47,08,09,1, 11.9,1,1, 5.060, 10495.800, 488.973, 52774.264 25/10/18,04:45:47,09,09,1, 11.9,1,1, 5.060, 10495.800, 488.982, 52774.247 25/10/18,04:45:47,10,09,1, 11.9,1,1, 5.060, 10495.822, 488.982, 52774.254 25/10/18,04:45:47,11,09,1, 11.9,1,1, 5.060, 10495.807, 488.960, 52774.249 25/10/18,04:45:47,12,09,1, 11.9,1,1, 5.060, 10495.829, 488.970, 52774.226 25/10/18,04:45:47,13,09,1, 11.9,1,1, 5.060, 10495.816, 488.967, 52774.229 25/10/18,04:45:47,14,09,1, 11.9,1,1, 5.060, 10495.809, 488.963, 52774.181 25/10/18,04:45:47,15,09,1, 11.9,1,1, 5.060, 10495.790, 488.958, 52774.231 25/10/18,04:45:47,16,09,1, 11.9,1,1, 5.060, 10495.796, 488.947, 52774.234 25/10/18,04:45:47,17,09,1, 11.9,1,1, 5.060, 10495.806, 488.960, 52774.253 25/10/18,04:45:47,18,09,1, 11.9,1,1, 5.060, 10495.811, 488.950, 52774.297 25/10/18,04:45:47,19,09,1, 11.9,1,1, 5.060, 10495.811, 488.930, 52774.330 25/10/18,04:45:48,00,09,1, 11.9,1,1, 5.056, 10495.809, 488.930, 52774.330 25/10/18,04:45:48,01,09,1, 11.9,1,1, 5.056, 10495.808, 488.913, 52774.208 25/10/18,04:45:48,02,09,1, 11.9,1,1, 5.056, 10495.818, 488.932, 52774.425 25/10/18,04:45:48,03,09,1, 11.9,1,1, 5.056, 10495.837, 488.883, 52774.263 25/10/18,04:45:48,04,09,1, 11.9,1,1, 5.056, 10495.830, 488.915, 52774.233 25/10/18,04:45:48,05,09,1, 11.9,1,1, 5.056, 10495.813, 488.922, 52774.211 25/10/18,04:45:48,06,09,1, 11.9,1,1, 5.056, 10495.817, 488.902, 52774.221 25/10/18,04:45:48,07,09,1, 11.9,1,1, 5.056, 10495.818, 488.902, 52774.216 25/10/18,04:45:48,08,09,1, 11.9,1,1, 5.056, 10495.799, 488.875, 52774.308 25/10/18,04:45:48,09,09,1, 11.9,1,1, 5.056, 10495.820, 488.862, 52774.300 25/10/18,04:45:48,10,09,1, 11.9,1,1, 5.056, 10495.838, 488.868, 52774.249 25/10/18,04:45:48,11,09,1, 11.9,1,1, 5.056, 10495.828, 488.865, 52774.219 25/10/18,04:45:48,12,09,1, 11.9,1,1, 5.056, 10495.832, 488.872, 52774.253 25/10/18,04:45:48,13,09,1, 11.9,1,1, 5.056, 10495.837, 488.857, 52774.260 25/10/18,04:45:48,14,09,1, 11.9,1,1, 5.056, 10495.834, 488.849, 52774.280 25/10/18,04:45:48,15,09,1, 11.9,1,1, 5.056, 10495.841, 488.826, 52774.251 25/10/18,04:45:48,16,09,1, 11.9,1,1, 5.056, 10495.831, 488.825, 52774.245 25/10/18,04:45:48,17,09,1, 11.9,1,1, 5.056, 10495.831, 488.821, 52774.257 25/10/18,04:45:48,18,09,1, 11.9,1,1, 5.056, 10495.830, 488.804, 52774.295 25/10/18,04:45:48,19,09,1, 11.9,1,1, 5.056, 10495.802, 488.816, 52774.284 25/10/18,04:45:49,00,09,1, 11.9,1,1, 5.061, 10495.801, 488.816, 52774.284 25/10/18,04:45:49,01,09,1, 11.9,1,1, 5.061, 10495.846, 488.811, 52774.271 25/10/18,04:45:49,02,09,1, 11.9,1,1, 5.061, 10495.830, 488.789, 52774.237 25/10/18,04:45:49,03,09,1, 11.9,1,1, 5.061, 10495.834, 488.804, 52774.264 25/10/18,04:45:49,04,09,1, 11.9,1,1, 5.061, 10495.847, 488.803, 52774.262 25/10/18,04:45:49,05,09,1, 11.9,1,1, 5.061, 10495.813, 488.814, 52774.283 25/10/18,04:45:49,06,09,1, 11.9,1,1, 5.061, 10495.822, 488.783, 52774.275 25/10/18,04:45:49,07,09,1, 11.9,1,1, 5.061, 10495.827, 488.801, 52774.303 25/10/18,04:45:49,08,09,1, 11.9,1,1, 5.061, 10495.829, 488.800, 52774.326 25/10/18,04:45:49,09,09,1, 11.9,1,1, 5.061, 10495.834, 488.792, 52774.279 25/10/18,04:45:49,10,09,1, 11.9,1,1, 5.061, 10495.838, 488.769, 52774.279 25/10/18,04:45:49,11,09,1, 11.9,1,1, 5.061, 10495.818, 488.766, 52774.280 25/10/18,04:45:49,12,09,1, 11.9,1,1, 5.061, 10495.832, 488.751, 52774.287 25/10/18,04:45:49,13,09,1, 11.9,1,1, 5.061, 10495.822, 488.770, 52774.282 25/10/18,04:45:49,14,09,1, 11.9,1,1, 5.061, 10495.849, 488.765, 52774.304 25/10/18,04:45:49,15,09,1, 11.9,1,1, 5.061, 10495.820, 488.745, 52774.308 25/10/18,04:45:49,16,09,1, 11.9,1,1, 5.061, 10495.826, 488.762, 52774.207 25/10/18,04:45:49,17,09,1, 11.9,1,1, 5.061, 10495.840, 488.724, 52774.229 25/10/18,04:45:49,18,09,1, 11.9,1,1, 5.061, 10495.833, 488.737, 52774.289 25/10/18,04:45:49,19,09,1, 11.9,1,1, 5.061, 10495.822, 488.728, 52774.280 25/10/18,04:45:50,00,09,1, 11.9,1,1, 5.061, 10495.818, 488.728, 52774.280 25/10/18,04:45:50,01,09,1, 11.9,1,1, 5.061, 10495.817, 488.726, 52774.320 25/10/18,04:45:50,02,09,1, 11.9,1,1, 5.061, 10495.827, 488.708, 52774.194 25/10/18,04:45:50,03,09,1, 11.9,1,1, 5.061, 10495.821, 488.710, 52774.263 25/10/18,04:45:50,04,09,1, 11.9,1,1, 5.061, 10495.811, 488.693, 52774.275 25/10/18,04:45:50,05,09,1, 11.9,1,1, 5.061, 10495.838, 488.686, 52774.279 25/10/18,04:45:50,06,09,1, 11.9,1,1, 5.061, 10495.803, 488.665, 52774.306 25/10/18,04:45:50,07,09,1, 11.9,1,1, 5.061, 10495.832, 488.691, 52774.230 25/10/18,04:45:50,08,09,1, 11.9,1,1, 5.061, 10495.782, 488.692, 52774.314 25/10/18,04:45:50,09,09,1, 11.9,1,1, 5.061, 10495.794, 488.688, 52774.352 25/10/18,04:45:50,10,09,1, 11.9,1,1, 5.061, 10495.805, 488.671, 52774.101 25/10/18,04:45:50,11,09,1, 11.9,1,1, 5.061, 10495.809, 488.668, 52774.291 25/10/18,04:45:50,12,09,1, 11.9,1,1, 5.061, 10495.804, 488.682, 52774.280 25/10/18,04:45:50,13,09,1, 11.9,1,1, 5.061, 10495.806, 488.675, 52774.290 25/10/18,04:45:50,14,09,1, 11.9,1,1, 5.061, 10495.795, 488.655, 52774.310 25/10/18,04:45:50,15,09,1, 11.9,1,1, 5.061, 10495.800, 488.659, 52774.219 25/10/18,04:45:50,16,09,1, 11.9,1,1, 5.061, 10495.779, 488.642, 52774.235 25/10/18,04:45:50,17,09,1, 11.9,1,1, 5.061, 10495.801, 488.650, 52774.325 25/10/18,04:45:50,18,09,1, 11.9,1,1, 5.061, 10495.792, 488.639, 52774.246 25/10/18,04:45:50,19,09,1, 11.9,1,1, 5.061, 10495.793, 488.637, 52774.302 25/10/18,04:45:51,00,09,1, 12.0,1,1, 5.061, 10495.793, 488.637, 52774.302 25/10/18,04:45:51,01,09,1, 12.0,1,1, 5.061, 10495.800, 488.610, 52774.294 25/10/18,04:45:51,02,09,1, 12.0,1,1, 5.061, 10495.776, 488.625, 52774.293 25/10/18,04:45:51,03,09,1, 12.0,1,1, 5.061, 10495.787, 488.617, 52774.254 25/10/18,04:45:51,04,09,1, 12.0,1,1, 5.061, 10495.790, 488.592, 52774.336 25/10/18,04:45:51,05,09,1, 12.0,1,1, 5.061, 10495.794, 488.574, 52774.271 25/10/18,04:45:51,06,09,1, 12.0,1,1, 5.061, 10495.782, 488.592, 52774.237 25/10/18,04:45:51,07,09,1, 12.0,1,1, 5.061, 10495.786, 488.571, 52774.259 25/10/18,04:45:51,08,09,1, 12.0,1,1, 5.061, 10495.788, 488.570, 52774.346 25/10/18,04:45:51,09,09,1, 12.0,1,1, 5.061, 10495.774, 488.582, 52774.255 25/10/18,04:45:51,10,09,1, 12.0,1,1, 5.061, 10495.784, 488.567, 52774.323 25/10/18,04:45:51,11,09,1, 12.0,1,1, 5.061, 10495.771, 488.550, 52774.326 25/10/18,04:45:51,12,09,1, 12.0,1,1, 5.061, 10495.781, 488.553, 52774.280 25/10/18,04:45:51,13,09,1, 12.0,1,1, 5.061, 10495.748, 488.525, 52774.310 25/10/18,04:45:51,14,09,1, 12.0,1,1, 5.061, 10495.781, 488.523, 52774.209 25/10/18,04:45:51,15,09,1, 12.0,1,1, 5.061, 10495.781, 488.526, 52774.300 25/10/18,04:45:51,16,09,1, 12.0,1,1, 5.061, 10495.765, 488.521, 52774.296 25/10/18,04:45:51,17,09,1, 12.0,1,1, 5.061, 10495.776, 488.530, 52774.332 25/10/18,04:45:51,18,09,1, 12.0,1,1, 5.061, 10495.764, 488.496, 52774.333 25/10/18,04:45:51,19,09,1, 12.0,1,1, 5.061, 10495.756, 488.503, 52774.311 25/10/18,04:45:52,00,08,1, 11.9,1,1, 5.058, 10495.751, 488.503, 52774.311 25/10/18,04:45:52,01,08,1, 11.9,1,1, 5.058, 10495.753, 488.476, 52774.279 25/10/18,04:45:52,02,08,1, 11.9,1,1, 5.058, 10495.774, 488.484, 52774.343 25/10/18,04:45:52,03,08,1, 11.9,1,1, 5.058, 10495.737, 488.472, 52774.326 25/10/18,04:45:52,04,08,1, 11.9,1,1, 5.058, 10495.744, 488.433, 52774.317 25/10/18,04:45:52,05,08,1, 11.9,1,1, 5.058, 10495.752, 488.442, 52774.242 25/10/18,04:45:52,06,08,1, 11.9,1,1, 5.058, 10495.749, 488.419, 52774.308 25/10/18,04:45:52,07,08,1, 11.9,1,1, 5.058, 10495.732, 488.439, 52774.232 25/10/18,04:45:52,08,08,1, 11.9,1,1, 5.058, 10495.745, 488.437, 52774.248 25/10/18,04:45:52,09,08,1, 11.9,1,1, 5.058, 10495.764, 488.422, 52774.232 25/10/18,04:45:52,10,08,1, 11.9,1,1, 5.058, 10495.753, 488.380, 52774.188 25/10/18,04:45:52,11,08,1, 11.9,1,1, 5.058, 10495.772, 488.416, 52774.309 25/10/18,04:45:52,12,08,1, 11.9,1,1, 5.058, 10495.780, 488.416, 52774.272 25/10/18,04:45:52,13,08,1, 11.9,1,1, 5.058, 10495.761, 488.394, 52774.197 25/10/18,04:45:52,14,08,1, 11.9,1,1, 5.058, 10495.736, 488.399, 52774.301 25/10/18,04:45:52,15,08,1, 11.9,1,1, 5.058, 10495.726, 488.375, 52774.295 25/10/18,04:45:52,16,08,1, 11.9,1,1, 5.058, 10495.751, 488.382, 52774.280 25/10/18,04:45:52,17,08,1, 11.9,1,1, 5.058, 10495.733, 488.361, 52774.253 25/10/18,04:45:52,18,08,1, 11.9,1,1, 5.058, 10495.732, 488.328, 52774.232 25/10/18,04:45:52,19,08,1, 11.9,1,1, 5.058, 10495.755, 488.351, 52774.293 25/10/18,04:45:53,00,08,1, 11.9,1,1, 5.066, 10495.751, 488.351, 52774.293 25/10/18,04:45:53,01,08,1, 11.9,1,1, 5.066, 10495.737, 488.335, 52774.245 25/10/18,04:45:53,02,08,1, 11.9,1,1, 5.066, 10495.734, 488.315, 52774.299 25/10/18,04:45:53,03,08,1, 11.9,1,1, 5.066, 10495.770, 488.321, 52774.250 25/10/18,04:45:53,04,08,1, 11.9,1,1, 5.066, 10495.738, 488.287, 52774.242 25/10/18,04:45:53,05,08,1, 11.9,1,1, 5.066, 10495.749, 488.289, 52774.294 25/10/18,04:45:53,06,08,1, 11.9,1,1, 5.066, 10495.759, 488.286, 52774.270 25/10/18,04:45:53,07,08,1, 11.9,1,1, 5.066, 10495.754, 488.278, 52774.293 25/10/18,04:45:53,08,08,1, 11.9,1,1, 5.066, 10495.733, 488.263, 52774.211 25/10/18,04:45:53,09,08,1, 11.9,1,1, 5.066, 10495.769, 488.274, 52774.304 25/10/18,04:45:53,10,08,1, 11.9,1,1, 5.066, 10495.749, 488.261, 52774.221 25/10/18,04:45:53,11,08,1, 11.9,1,1, 5.066, 10495.759, 488.241, 52774.260 25/10/18,04:45:53,12,08,1, 11.9,1,1, 5.066, 10495.775, 488.243, 52774.238 25/10/18,04:45:53,13,08,1, 11.9,1,1, 5.066, 10495.765, 488.220, 52774.247 25/10/18,04:45:53,14,08,1, 11.9,1,1, 5.066, 10495.747, 488.206, 52774.368 25/10/18,04:45:53,15,08,1, 11.9,1,1, 5.066, 10495.738, 488.203, 52774.270 25/10/18,04:45:53,16,08,1, 11.9,1,1, 5.066, 10495.750, 488.195, 52774.275 25/10/18,04:45:53,17,08,1, 11.9,1,1, 5.066, 10495.745, 488.181, 52774.286 25/10/18,04:45:53,18,08,1, 11.9,1,1, 5.066, 10495.744, 488.183, 52774.252 25/10/18,04:45:53,19,08,1, 11.9,1,1, 5.066, 10495.770, 488.183, 52774.327 25/10/18,04:45:54,00,08,1, 11.9,1,1, 5.059, 10495.768, 488.183, 52774.327 25/10/18,04:45:54,01,08,1, 11.9,1,1, 5.059, 10495.730, 488.177, 52774.269 25/10/18,04:45:54,02,08,1, 11.9,1,1, 5.059, 10495.732, 488.162, 52774.269 25/10/18,04:45:54,03,08,1, 11.9,1,1, 5.059, 10495.721, 488.138, 52774.243 25/10/18,04:45:54,04,08,1, 11.9,1,1, 5.059, 10495.756, 488.141, 52774.198 25/10/18,04:45:54,05,08,1, 11.9,1,1, 5.059, 10495.728, 488.133, 52774.342 25/10/18,04:45:54,06,08,1, 11.9,1,1, 5.059, 10495.751, 488.108, 52774.205 25/10/18,04:45:54,07,08,1, 11.9,1,1, 5.059, 10495.761, 488.101, 52774.286 25/10/18,04:45:54,08,08,1, 11.9,1,1, 5.059, 10495.736, 488.090, 52774.250 25/10/18,04:45:54,09,08,1, 11.9,1,1, 5.059, 10495.727, 488.096, 52774.243 25/10/18,04:45:54,10,08,1, 11.9,1,1, 5.059, 10495.720, 488.076, 52774.235 25/10/18,04:45:54,11,08,1, 11.9,1,1, 5.059, 10495.757, 488.086, 52774.263 25/10/18,04:45:54,12,08,1, 11.9,1,1, 5.059, 10495.719, 488.085, 52774.205 25/10/18,04:45:54,13,08,1, 11.9,1,1, 5.059, 10495.728, 488.053, 52774.246 25/10/18,04:45:54,14,08,1, 11.9,1,1, 5.059, 10495.720, 488.052, 52774.204 25/10/18,04:45:54,15,08,1, 11.9,1,1, 5.059, 10495.735, 488.035, 52774.210 25/10/18,04:45:54,16,08,1, 11.9,1,1, 5.059, 10495.719, 488.029, 52774.197 25/10/18,04:45:54,17,08,1, 11.9,1,1, 5.059, 10495.744, 488.024, 52774.221 25/10/18,04:45:54,18,08,1, 11.9,1,1, 5.059, 10495.727, 488.026, 52774.255 25/10/18,04:45:54,19,08,1, 11.9,1,1, 5.059, 10495.726, 488.003, 52774.235 25/10/18,04:45:55,00,08,1, 11.9,1,1, 5.061, 10495.726, 488.003, 52774.235 25/10/18,04:45:55,01,08,1, 11.9,1,1, 5.061, 10495.718, 487.962, 52774.216 25/10/18,04:45:55,02,08,1, 11.9,1,1, 5.061, 10495.744, 487.963, 52774.262 25/10/18,04:45:55,03,08,1, 11.9,1,1, 5.061, 10495.726, 487.945, 52774.235 25/10/18,04:45:55,04,08,1, 11.9,1,1, 5.061, 10495.740, 487.986, 52774.235 25/10/18,04:45:55,05,08,1, 11.9,1,1, 5.061, 10495.730, 487.949, 52774.238 25/10/18,04:45:55,06,08,1, 11.9,1,1, 5.061, 10495.741, 487.936, 52774.200 25/10/18,04:45:55,07,08,1, 11.9,1,1, 5.061, 10495.740, 487.928, 52774.180 25/10/18,04:45:55,08,08,1, 11.9,1,1, 5.061, 10495.726, 487.947, 52774.424 25/10/18,04:45:55,09,08,1, 11.9,1,1, 5.061, 10495.751, 487.922, 52774.295 25/10/18,04:45:55,10,08,1, 11.9,1,1, 5.061, 10495.738, 487.926, 52774.139 25/10/18,04:45:55,11,08,1, 11.9,1,1, 5.061, 10495.722, 487.922, 52774.303 25/10/18,04:45:55,12,08,1, 11.9,1,1, 5.061, 10495.741, 487.915, 52774.170 25/10/18,04:45:55,13,08,1, 11.9,1,1, 5.061, 10495.704, 487.914, 52774.227 25/10/18,04:45:55,14,08,1, 11.9,1,1, 5.061, 10495.737, 487.915, 52774.257 25/10/18,04:45:55,15,08,1, 11.9,1,1, 5.061, 10495.727, 487.894, 52774.257 25/10/18,04:45:55,16,08,1, 11.9,1,1, 5.061, 10495.729, 487.902, 52774.192 25/10/18,04:45:55,17,08,1, 11.9,1,1, 5.061, 10495.740, 487.869, 52774.201 25/10/18,04:45:55,18,08,1, 11.9,1,1, 5.061, 10495.743, 487.871, 52774.223 25/10/18,04:45:55,19,08,1, 11.9,1,1, 5.061, 10495.753, 487.864, 52774.217 25/10/18,04:45:56,00,08,1, 11.9,1,1, 5.067, 10495.751, 487.864, 52774.217 25/10/18,04:45:56,01,08,1, 11.9,1,1, 5.067, 10495.744, 487.861, 52774.194 25/10/18,04:45:56,02,08,1, 11.9,1,1, 5.067, 10495.748, 487.857, 52774.181 25/10/18,04:45:56,03,08,1, 11.9,1,1, 5.067, 10495.727, 487.849, 52774.252 25/10/18,04:45:56,04,08,1, 11.9,1,1, 5.067, 10495.763, 487.852, 52774.196 25/10/18,04:45:56,05,08,1, 11.9,1,1, 5.067, 10495.756, 487.824, 52774.215 25/10/18,04:45:56,06,08,1, 11.9,1,1, 5.067, 10495.746, 487.829, 52774.268 25/10/18,04:45:56,07,08,1, 11.9,1,1, 5.067, 10495.766, 487.843, 52774.188 25/10/18,04:45:56,08,08,1, 11.9,1,1, 5.067, 10495.744, 487.817, 52774.226 25/10/18,04:45:56,09,08,1, 11.9,1,1, 5.067, 10495.744, 487.822, 52774.227 25/10/18,04:45:56,10,08,1, 11.9,1,1, 5.067, 10495.726, 487.827, 52774.259 25/10/18,04:45:56,11,08,1, 11.9,1,1, 5.067, 10495.754, 487.817, 52774.291 25/10/18,04:45:56,12,08,1, 11.9,1,1, 5.067, 10495.757, 487.813, 52774.218 25/10/18,04:45:56,13,08,1, 11.9,1,1, 5.067, 10495.763, 487.800, 52774.239 25/10/18,04:45:56,14,08,1, 11.9,1,1, 5.067, 10495.766, 487.788, 52774.254 25/10/18,04:45:56,15,08,1, 11.9,1,1, 5.067, 10495.758, 487.797, 52774.225 25/10/18,04:45:56,16,08,1, 11.9,1,1, 5.067, 10495.755, 487.796, 52774.231 25/10/18,04:45:56,17,08,1, 11.9,1,1, 5.067, 10495.754, 487.783, 52774.188 25/10/18,04:45:56,18,08,1, 11.9,1,1, 5.067, 10495.785, 487.792, 52774.208 25/10/18,04:45:56,19,08,1, 11.9,1,1, 5.067, 10495.754, 487.793, 52774.208 25/10/18,04:45:57,00,08,1, 11.9,1,1, 5.062, 10495.751, 487.793, 52774.208 25/10/18,04:45:57,01,08,1, 11.9,1,1, 5.062, 10495.777, 487.766, 52774.265 25/10/18,04:45:57,02,08,1, 11.9,1,1, 5.062, 10495.793, 487.798, 52774.237 25/10/18,04:45:57,03,08,1, 11.9,1,1, 5.062, 10495.782, 487.799, 52774.330 25/10/18,04:45:57,04,08,1, 11.9,1,1, 5.062, 10495.780, 487.765, 52774.299 25/10/18,04:45:57,05,08,1, 11.9,1,1, 5.062, 10495.794, 487.765, 52774.348 25/10/18,04:45:57,06,08,1, 11.9,1,1, 5.062, 10495.802, 487.786, 52774.292 25/10/18,04:45:57,07,08,1, 11.9,1,1, 5.062, 10495.787, 487.789, 52774.362 25/10/18,04:45:57,08,08,1, 11.9,1,1, 5.062, 10495.791, 487.768, 52774.245 25/10/18,04:45:57,09,08,1, 11.9,1,1, 5.062, 10495.792, 487.778, 52774.285 25/10/18,04:45:57,10,08,1, 11.9,1,1, 5.062, 10495.786, 487.764, 52774.297 25/10/18,04:45:57,11,08,1, 11.9,1,1, 5.062, 10495.808, 487.748, 52774.291 25/10/18,04:45:57,12,08,1, 11.9,1,1, 5.062, 10495.823, 487.744, 52774.326 25/10/18,04:45:57,13,08,1, 11.9,1,1, 5.062, 10495.835, 487.729, 52774.325 25/10/18,04:45:57,14,08,1, 11.9,1,1, 5.062, 10495.798, 487.748, 52774.317 25/10/18,04:45:57,15,08,1, 11.9,1,1, 5.062, 10495.794, 487.747, 52774.324 25/10/18,04:45:57,16,08,1, 11.9,1,1, 5.062, 10495.827, 487.720, 52774.330 25/10/18,04:45:57,17,08,1, 11.9,1,1, 5.062, 10495.829, 487.725, 52774.327 25/10/18,04:45:57,18,08,1, 11.9,1,1, 5.062, 10495.817, 487.755, 52774.341 25/10/18,04:45:57,19,08,1, 11.9,1,1, 5.062, 10495.848, 487.718, 52774.315 25/10/18,04:45:58,00,08,1, 11.9,1,1, 5.061, 10495.843, 487.718, 52774.315 25/10/18,04:45:58,01,08,1, 11.9,1,1, 5.061, 10495.837, 487.719, 52774.326 25/10/18,04:45:58,02,08,1, 11.9,1,1, 5.061, 10495.840, 487.739, 52774.361 25/10/18,04:45:58,03,08,1, 11.9,1,1, 5.061, 10495.830, 487.717, 52774.272 25/10/18,04:45:58,04,08,1, 11.9,1,1, 5.061, 10495.829, 487.732, 52774.362 25/10/18,04:45:58,05,08,1, 11.9,1,1, 5.061, 10495.832, 487.705, 52774.242 25/10/18,04:45:58,06,08,1, 11.9,1,1, 5.061, 10495.829, 487.722, 52774.319 25/10/18,04:45:58,07,08,1, 11.9,1,1, 5.061, 10495.833, 487.708, 52774.296 25/10/18,04:45:58,08,08,1, 11.9,1,1, 5.061, 10495.833, 487.721, 52774.281 25/10/18,04:45:58,09,08,1, 11.9,1,1, 5.061, 10495.838, 487.684, 52774.337 25/10/18,04:45:58,10,08,1, 11.9,1,1, 5.061, 10495.841, 487.701, 52774.410 25/10/18,04:45:58,11,08,1, 11.9,1,1, 5.061, 10495.860, 487.722, 52774.311 25/10/18,04:45:58,12,08,1, 11.9,1,1, 5.061, 10495.850, 487.696, 52774.342 25/10/18,04:45:58,13,08,1, 11.9,1,1, 5.061, 10495.841, 487.689, 52774.381 25/10/18,04:45:58,14,08,1, 11.9,1,1, 5.061, 10495.854, 487.677, 52774.323 25/10/18,04:45:58,15,08,1, 11.9,1,1, 5.061, 10495.862, 487.679, 52774.382 25/10/18,04:45:58,16,08,1, 11.9,1,1, 5.061, 10495.847, 487.661, 52774.294 25/10/18,04:45:58,17,08,1, 11.9,1,1, 5.061, 10495.852, 487.685, 52774.299 25/10/18,04:45:58,18,08,1, 11.9,1,1, 5.061, 10495.862, 487.696, 52774.352 25/10/18,04:45:58,19,08,1, 11.9,1,1, 5.061, 10495.856, 487.685, 52774.335 25/10/18,04:45:59,00,08,1, 11.9,1,1, 5.056, 10495.851, 487.685, 52774.335 25/10/18,04:45:59,01,08,1, 11.9,1,1, 5.056, 10495.874, 487.677, 52774.313 25/10/18,04:45:59,02,08,1, 11.9,1,1, 5.056, 10495.882, 487.675, 52774.290 25/10/18,04:45:59,03,08,1, 11.9,1,1, 5.056, 10495.859, 487.669, 52774.407 25/10/18,04:45:59,04,08,1, 11.9,1,1, 5.056, 10495.873, 487.670, 52774.336 25/10/18,04:45:59,05,08,1, 11.9,1,1, 5.056, 10495.873, 487.673, 52774.356 25/10/18,04:45:59,06,08,1, 11.9,1,1, 5.056, 10495.893, 487.675, 52774.442 25/10/18,04:45:59,07,08,1, 11.9,1,1, 5.056, 10495.878, 487.660, 52774.390 25/10/18,04:45:59,08,08,1, 11.9,1,1, 5.056, 10495.857, 487.659, 52774.367 25/10/18,04:45:59,09,08,1, 11.9,1,1, 5.056, 10495.888, 487.654, 52774.382 25/10/18,04:45:59,10,08,1, 11.9,1,1, 5.056, 10495.861, 487.648, 52774.340 25/10/18,04:45:59,11,08,1, 11.9,1,1, 5.056, 10495.850, 487.646, 52774.421 25/10/18,04:45:59,12,08,1, 11.9,1,1, 5.056, 10495.863, 487.620, 52774.376 25/10/18,04:45:59,13,08,1, 11.9,1,1, 5.056, 10495.870, 487.626, 52774.371 25/10/18,04:45:59,14,08,1, 11.9,1,1, 5.056, 10495.888, 487.632, 52774.427 25/10/18,04:45:59,15,08,1, 11.9,1,1, 5.056, 10495.877, 487.644, 52774.378 25/10/18,04:45:59,16,08,1, 11.9,1,1, 5.056, 10495.874, 487.612, 52774.368 25/10/18,04:45:59,17,08,1, 11.9,1,1, 5.056, 10495.871, 487.623, 52774.371 25/10/18,04:45:59,18,08,1, 11.9,1,1, 5.056, 10495.891, 487.591, 52774.457 25/10/18,04:45:59,19,08,1, 11.9,1,1, 5.056, 10495.887, 487.605, 52774.361 25/10/18,04:46:00,00,09,1, 11.9,1,1, 5.058, 10495.884, 487.605, 52774.361 25/10/18,04:46:00,01,09,1, 11.9,1,1, 5.058, 10495.879, 487.577, 52774.434 25/10/18,04:46:00,02,09,1, 11.9,1,1, 5.058, 10495.881, 487.553, 52774.260 25/10/18,04:46:00,03,09,1, 11.9,1,1, 5.058, 10495.901, 487.543, 52774.244 25/10/18,04:46:00,04,09,1, 11.9,1,1, 5.058, 10495.891, 487.545, 52774.286 25/10/18,04:46:00,05,09,1, 11.9,1,1, 5.058, 10495.886, 487.564, 52774.315 25/10/18,04:46:00,06,09,1, 11.9,1,1, 5.058, 10495.907, 487.553, 52774.258 25/10/18,04:46:00,07,09,1, 11.9,1,1, 5.058, 10495.882, 487.560, 52774.318 25/10/18,04:46:00,08,09,1, 11.9,1,1, 5.058, 10495.899, 487.560, 52774.309 25/10/18,04:46:00,09,09,1, 11.9,1,1, 5.058, 10495.923, 487.538, 52774.366 25/10/18,04:46:00,10,09,1, 11.9,1,1, 5.058, 10495.909, 487.529, 52774.289 25/10/18,04:46:00,11,09,1, 11.9,1,1, 5.058, 10495.886, 487.525, 52774.327 25/10/18,04:46:00,12,09,1, 11.9,1,1, 5.058, 10495.908, 487.506, 52774.267 25/10/18,04:46:00,13,09,1, 11.9,1,1, 5.058, 10495.906, 487.506, 52774.276 25/10/18,04:46:00,14,09,1, 11.9,1,1, 5.058, 10495.903, 487.486, 52774.319 25/10/18,04:46:00,15,09,1, 11.9,1,1, 5.058, 10495.925, 487.502, 52774.349 25/10/18,04:46:00,16,09,1, 11.9,1,1, 5.058, 10495.918, 487.498, 52774.268 25/10/18,04:46:00,17,09,1, 11.9,1,1, 5.058, 10495.923, 487.498, 52774.281 25/10/18,04:46:00,18,09,1, 11.9,1,1, 5.058, 10495.903, 487.494, 52774.320 25/10/18,04:46:00,19,09,1, 11.9,1,1, 5.058, 10495.916, 487.490, 52774.297 25/10/18,04:46:01,00,08,1, 11.9,1,1, 5.060, 10495.909, 487.490, 52774.297 25/10/18,04:46:01,01,08,1, 11.9,1,1, 5.060, 10495.916, 487.466, 52774.297 25/10/18,04:46:01,02,08,1, 11.9,1,1, 5.060, 10495.893, 487.483, 52774.236 25/10/18,04:46:01,03,08,1, 11.9,1,1, 5.060, 10495.916, 487.435, 52774.258 25/10/18,04:46:01,04,08,1, 11.9,1,1, 5.060, 10495.904, 487.452, 52774.334 25/10/18,04:46:01,05,08,1, 11.9,1,1, 5.060, 10495.915, 487.453, 52774.305 25/10/18,04:46:01,06,08,1, 11.9,1,1, 5.060, 10495.920, 487.461, 52774.221 25/10/18,04:46:01,07,08,1, 11.9,1,1, 5.060, 10495.914, 487.438, 52774.250 25/10/18,04:46:01,08,08,1, 11.9,1,1, 5.060, 10495.901, 487.426, 52774.316 25/10/18,04:46:01,09,08,1, 11.9,1,1, 5.060, 10495.927, 487.420, 52774.282 25/10/18,04:46:01,10,08,1, 11.9,1,1, 5.060, 10495.939, 487.402, 52774.299 25/10/18,04:46:01,11,08,1, 11.9,1,1, 5.060, 10495.935, 487.369, 52774.280 25/10/18,04:46:01,12,08,1, 11.9,1,1, 5.060, 10495.912, 487.391, 52774.333 25/10/18,04:46:01,13,08,1, 11.9,1,1, 5.060, 10495.931, 487.395, 52774.307 25/10/18,04:46:01,14,08,1, 11.9,1,1, 5.060, 10495.925, 487.380, 52774.300 25/10/18,04:46:01,15,08,1, 11.9,1,1, 5.060, 10495.939, 487.364, 52774.255 25/10/18,04:46:01,16,08,1, 11.9,1,1, 5.060, 10495.922, 487.359, 52774.331 25/10/18,04:46:01,17,08,1, 11.9,1,1, 5.060, 10495.897, 487.355, 52774.262 25/10/18,04:46:01,18,08,1, 11.9,1,1, 5.060, 10495.943, 487.360, 52774.362 25/10/18,04:46:01,19,08,1, 11.9,1,1, 5.060, 10495.939, 487.353, 52774.342 25/10/18,04:46:02,00,09,1, 11.9,1,1, 5.062, 10495.934, 487.353, 52774.342 25/10/18,04:46:02,01,09,1, 11.9,1,1, 5.062, 10495.929, 487.340, 52774.317 25/10/18,04:46:02,02,09,1, 11.9,1,1, 5.062, 10495.949, 487.313, 52774.300 25/10/18,04:46:02,03,09,1, 11.9,1,1, 5.062, 10495.934, 487.301, 52774.296 25/10/18,04:46:02,04,09,1, 11.9,1,1, 5.062, 10495.930, 487.289, 52774.335 25/10/18,04:46:02,05,09,1, 11.9,1,1, 5.062, 10495.931, 487.287, 52774.292 25/10/18,04:46:02,06,09,1, 11.9,1,1, 5.062, 10495.938, 487.278, 52774.349 25/10/18,04:46:02,07,09,1, 11.9,1,1, 5.062, 10495.930, 487.264, 52774.283 25/10/18,04:46:02,08,09,1, 11.9,1,1, 5.062, 10495.963, 487.259, 52774.324 25/10/18,04:46:02,09,09,1, 11.9,1,1, 5.062, 10495.953, 487.262, 52774.304 25/10/18,04:46:02,10,09,1, 11.9,1,1, 5.062, 10495.930, 487.239, 52774.277 25/10/18,04:46:02,11,09,1, 11.9,1,1, 5.062, 10495.948, 487.241, 52774.234 25/10/18,04:46:02,12,09,1, 11.9,1,1, 5.062, 10495.932, 487.244, 52774.317 25/10/18,04:46:02,13,09,1, 11.9,1,1, 5.062, 10495.946, 487.228, 52774.274 25/10/18,04:46:02,14,09,1, 11.9,1,1, 5.062, 10495.905, 487.214, 52774.271 25/10/18,04:46:02,15,09,1, 11.9,1,1, 5.062, 10495.950, 487.200, 52774.318 25/10/18,04:46:02,16,09,1, 11.9,1,1, 5.062, 10495.934, 487.190, 52774.337 25/10/18,04:46:02,17,09,1, 11.9,1,1, 5.062, 10495.934, 487.196, 52774.294 25/10/18,04:46:02,18,09,1, 11.9,1,1, 5.062, 10495.943, 487.175, 52774.295 25/10/18,04:46:02,19,09,1, 11.9,1,1, 5.062, 10495.935, 487.187, 52774.318 25/10/18,04:46:03,00,09,1, 11.9,1,1, 5.061, 10495.934, 487.187, 52774.318 25/10/18,04:46:03,01,09,1, 11.9,1,1, 5.061, 10495.944, 487.166, 52774.284 25/10/18,04:46:03,02,09,1, 11.9,1,1, 5.061, 10495.950, 487.162, 52774.340 25/10/18,04:46:03,03,09,1, 11.9,1,1, 5.061, 10495.920, 487.171, 52774.342 25/10/18,04:46:03,04,09,1, 11.9,1,1, 5.061, 10495.913, 487.146, 52774.353 25/10/18,04:46:03,05,09,1, 11.9,1,1, 5.061, 10495.919, 487.118, 52774.348 25/10/18,04:46:03,06,09,1, 11.9,1,1, 5.061, 10495.949, 487.145, 52774.372 25/10/18,04:46:03,07,09,1, 11.9,1,1, 5.061, 10495.914, 487.123, 52774.238 25/10/18,04:46:03,08,09,1, 11.9,1,1, 5.061, 10495.933, 487.111, 52774.350 25/10/18,04:46:03,09,09,1, 11.9,1,1, 5.061, 10495.957, 487.107, 52774.368 25/10/18,04:46:03,10,09,1, 11.9,1,1, 5.061, 10495.951, 487.127, 52774.347 25/10/18,04:46:03,11,09,1, 11.9,1,1, 5.061, 10495.945, 487.109, 52774.272 25/10/18,04:46:03,12,09,1, 11.9,1,1, 5.061, 10495.931, 487.079, 52774.355 25/10/18,04:46:03,13,09,1, 11.9,1,1, 5.061, 10495.956, 487.071, 52774.335 25/10/18,04:46:03,14,09,1, 11.9,1,1, 5.061, 10495.908, 487.094, 52774.382 25/10/18,04:46:03,15,09,1, 11.9,1,1, 5.061, 10495.937, 487.092, 52774.362 25/10/18,04:46:03,16,09,1, 11.9,1,1, 5.061, 10495.941, 487.078, 52774.327 25/10/18,04:46:03,17,09,1, 11.9,1,1, 5.061, 10495.918, 487.066, 52774.305 25/10/18,04:46:03,18,09,1, 11.9,1,1, 5.061, 10495.949, 487.036, 52774.314 25/10/18,04:46:03,19,09,1, 11.9,1,1, 5.061, 10495.925, 487.046, 52774.321 25/10/18,04:46:04,00,08,1, 11.9,1,1, 5.063, 10495.918, 487.046, 52774.321 25/10/18,04:46:04,01,08,1, 11.9,1,1, 5.063, 10495.943, 487.043, 52774.319 25/10/18,04:46:04,02,08,1, 11.9,1,1, 5.063, 10495.934, 487.024, 52774.282 25/10/18,04:46:04,03,08,1, 11.9,1,1, 5.063, 10495.927, 486.997, 52774.353 25/10/18,04:46:04,04,08,1, 11.9,1,1, 5.063, 10495.936, 487.004, 52774.363 25/10/18,04:46:04,05,08,1, 11.9,1,1, 5.063, 10495.937, 486.994, 52774.342 25/10/18,04:46:04,06,08,1, 11.9,1,1, 5.063, 10495.969, 486.978, 52774.350 25/10/18,04:46:04,07,08,1, 11.9,1,1, 5.063, 10495.936, 486.985, 52774.387 25/10/18,04:46:04,08,08,1, 11.9,1,1, 5.063, 10495.945, 486.951, 52774.361 25/10/18,04:46:04,09,08,1, 11.9,1,1, 5.063, 10495.942, 486.947, 52774.374 25/10/18,04:46:04,10,08,1, 11.9,1,1, 5.063, 10495.939, 486.930, 52774.307 25/10/18,04:46:04,11,08,1, 11.9,1,1, 5.063, 10495.938, 486.946, 52774.328 25/10/18,04:46:04,12,08,1, 11.9,1,1, 5.063, 10495.942, 486.937, 52774.351 25/10/18,04:46:04,13,08,1, 11.9,1,1, 5.063, 10495.953, 486.936, 52774.317 25/10/18,04:46:04,14,08,1, 11.9,1,1, 5.063, 10495.948, 486.917, 52774.303 25/10/18,04:46:04,15,08,1, 11.9,1,1, 5.063, 10495.953, 486.925, 52774.321 25/10/18,04:46:04,16,08,1, 11.9,1,1, 5.063, 10495.970, 486.909, 52774.308 25/10/18,04:46:04,17,08,1, 11.9,1,1, 5.063, 10495.945, 486.901, 52774.396 25/10/18,04:46:04,18,08,1, 11.9,1,1, 5.063, 10495.948, 486.915, 52774.346 25/10/18,04:46:04,19,08,1, 11.9,1,1, 5.063, 10495.967, 486.888, 52774.341 25/10/18,04:46:05,00,09,1, 11.9,1,1, 5.059, 10495.960, 486.888, 52774.341 25/10/18,04:46:05,01,09,1, 11.9,1,1, 5.059, 10495.956, 486.887, 52774.307 25/10/18,04:46:05,02,09,1, 11.9,1,1, 5.059, 10495.951, 486.863, 52774.370 25/10/18,04:46:05,03,09,1, 11.9,1,1, 5.059, 10495.957, 486.857, 52774.353 25/10/18,04:46:05,04,09,1, 11.9,1,1, 5.059, 10495.965, 486.841, 52774.371 25/10/18,04:46:05,05,09,1, 11.9,1,1, 5.059, 10495.952, 486.843, 52774.413 25/10/18,04:46:05,06,09,1, 11.9,1,1, 5.059, 10495.964, 486.848, 52774.365 25/10/18,04:46:05,07,09,1, 11.9,1,1, 5.059, 10495.964, 486.824, 52774.387 25/10/18,04:46:05,08,09,1, 11.9,1,1, 5.059, 10495.967, 486.812, 52774.378 25/10/18,04:46:05,09,09,1, 11.9,1,1, 5.059, 10495.975, 486.815, 52774.330 25/10/18,04:46:05,10,09,1, 11.9,1,1, 5.059, 10495.960, 486.795, 52774.365 25/10/18,04:46:05,11,09,1, 11.9,1,1, 5.059, 10495.976, 486.816, 52774.400 25/10/18,04:46:05,12,09,1, 11.9,1,1, 5.059, 10496.001, 486.783, 52774.328 25/10/18,04:46:05,13,09,1, 11.9,1,1, 5.059, 10495.964, 486.790, 52774.428 25/10/18,04:46:05,14,09,1, 11.9,1,1, 5.059, 10495.978, 486.769, 52774.422 25/10/18,04:46:05,15,09,1, 11.9,1,1, 5.059, 10495.973, 486.778, 52774.406 25/10/18,04:46:05,16,09,1, 11.9,1,1, 5.059, 10496.009, 486.763, 52774.384 25/10/18,04:46:05,17,09,1, 11.9,1,1, 5.059, 10495.967, 486.784, 52774.396 25/10/18,04:46:05,18,09,1, 11.9,1,1, 5.059, 10495.984, 486.772, 52774.417 25/10/18,04:46:05,19,09,1, 11.9,1,1, 5.059, 10495.971, 486.760, 52774.327 25/10/18,04:46:06,00,09,1, 11.9,1,1, 5.062, 10495.968, 486.760, 52774.327 25/10/18,04:46:06,01,09,1, 11.9,1,1, 5.062, 10495.977, 486.743, 52774.326 25/10/18,04:46:06,02,09,1, 11.9,1,1, 5.062, 10495.976, 486.758, 52774.337 25/10/18,04:46:06,03,09,1, 11.9,1,1, 5.062, 10495.971, 486.752, 52774.376 25/10/18,04:46:06,04,09,1, 11.9,1,1, 5.062, 10495.958, 486.736, 52774.429 25/10/18,04:46:06,05,09,1, 11.9,1,1, 5.062, 10495.990, 486.724, 52774.352 25/10/18,04:46:06,06,09,1, 11.9,1,1, 5.062, 10496.011, 486.746, 52774.460 25/10/18,04:46:06,07,09,1, 11.9,1,1, 5.062, 10496.008, 486.727, 52774.443 25/10/18,04:46:06,08,09,1, 11.9,1,1, 5.062, 10495.993, 486.719, 52774.395 25/10/18,04:46:06,09,09,1, 11.9,1,1, 5.062, 10495.996, 486.716, 52774.390 25/10/18,04:46:06,10,09,1, 11.9,1,1, 5.062, 10495.982, 486.712, 52774.446 25/10/18,04:46:06,11,09,1, 11.9,1,1, 5.062, 10495.999, 486.698, 52774.407 25/10/18,04:46:06,12,09,1, 11.9,1,1, 5.062, 10496.035, 486.694, 52774.446 25/10/18,04:46:06,13,09,1, 11.9,1,1, 5.062, 10496.033, 486.698, 52774.460 25/10/18,04:46:06,14,09,1, 11.9,1,1, 5.062, 10496.015, 486.684, 52774.472 25/10/18,04:46:06,15,09,1, 11.9,1,1, 5.062, 10496.027, 486.664, 52774.437 25/10/18,04:46:06,16,09,1, 11.9,1,1, 5.062, 10496.042, 486.674, 52774.383 25/10/18,04:46:06,17,09,1, 11.9,1,1, 5.062, 10496.018, 486.657, 52774.355 25/10/18,04:46:06,18,09,1, 11.9,1,1, 5.062, 10496.015, 486.665, 52774.429 25/10/18,04:46:06,19,09,1, 11.9,1,1, 5.062, 10496.011, 486.662, 52774.417 25/10/18,04:46:07,00,09,1, 12.0,1,1, 5.062, 10496.010, 486.662, 52774.417 25/10/18,04:46:07,01,09,1, 12.0,1,1, 5.062, 10496.020, 486.631, 52774.460 25/10/18,04:46:07,02,09,1, 12.0,1,1, 5.062, 10496.013, 486.638, 52774.403 25/10/18,04:46:07,03,09,1, 12.0,1,1, 5.062, 10496.034, 486.652, 52774.381 25/10/18,04:46:07,04,09,1, 12.0,1,1, 5.062, 10496.010, 486.623, 52774.451 25/10/18,04:46:07,05,09,1, 12.0,1,1, 5.062, 10495.995, 486.636, 52774.425 25/10/18,04:46:07,06,09,1, 12.0,1,1, 5.062, 10496.043, 486.603, 52774.423 25/10/18,04:46:07,07,09,1, 12.0,1,1, 5.062, 10496.024, 486.604, 52774.443 25/10/18,04:46:07,08,09,1, 12.0,1,1, 5.062, 10496.030, 486.584, 52774.413 25/10/18,04:46:07,09,09,1, 12.0,1,1, 5.062, 10496.006, 486.578, 52774.403 25/10/18,04:46:07,10,09,1, 12.0,1,1, 5.062, 10496.010, 486.607, 52774.407 25/10/18,04:46:07,11,09,1, 12.0,1,1, 5.062, 10496.031, 486.593, 52774.447 25/10/18,04:46:07,12,09,1, 12.0,1,1, 5.062, 10496.026, 486.582, 52774.427 25/10/18,04:46:07,13,09,1, 12.0,1,1, 5.062, 10496.025, 486.574, 52774.437 25/10/18,04:46:07,14,09,1, 12.0,1,1, 5.062, 10496.023, 486.566, 52774.412 25/10/18,04:46:07,15,09,1, 12.0,1,1, 5.062, 10496.030, 486.576, 52774.437 25/10/18,04:46:07,16,09,1, 12.0,1,1, 5.062, 10496.031, 486.575, 52774.436 25/10/18,04:46:07,17,09,1, 12.0,1,1, 5.062, 10496.020, 486.557, 52774.400 25/10/18,04:46:07,18,09,1, 12.0,1,1, 5.062, 10496.040, 486.554, 52774.450 25/10/18,04:46:07,19,09,1, 12.0,1,1, 5.062, 10496.035, 486.540, 52774.499 25/10/18,04:46:08,00,09,1, 11.9,1,1, 5.060, 10496.035, 486.540, 52774.499 25/10/18,04:46:08,01,09,1, 11.9,1,1, 5.060, 10496.048, 486.518, 52774.358 25/10/18,04:46:08,02,09,1, 11.9,1,1, 5.060, 10496.031, 486.537, 52774.411 25/10/18,04:46:08,03,09,1, 11.9,1,1, 5.060, 10496.017, 486.532, 52774.386 25/10/18,04:46:08,04,09,1, 11.9,1,1, 5.060, 10496.031, 486.510, 52774.408 25/10/18,04:46:08,05,09,1, 11.9,1,1, 5.060, 10496.023, 486.511, 52774.427 25/10/18,04:46:08,06,09,1, 11.9,1,1, 5.060, 10496.034, 486.501, 52774.451 25/10/18,04:46:08,07,09,1, 11.9,1,1, 5.060, 10496.034, 486.499, 52774.457 25/10/18,04:46:08,08,09,1, 11.9,1,1, 5.060, 10496.052, 486.501, 52774.439 25/10/18,04:46:08,09,09,1, 11.9,1,1, 5.060, 10496.019, 486.498, 52774.415 25/10/18,04:46:08,10,09,1, 11.9,1,1, 5.060, 10496.033, 486.465, 52774.407 25/10/18,04:46:08,11,09,1, 11.9,1,1, 5.060, 10496.038, 486.475, 52774.446 25/10/18,04:46:08,12,09,1, 11.9,1,1, 5.060, 10496.021, 486.467, 52774.512 25/10/18,04:46:08,13,09,1, 11.9,1,1, 5.060, 10496.023, 486.445, 52774.410 25/10/18,04:46:08,14,09,1, 11.9,1,1, 5.060, 10496.031, 486.478, 52774.467 25/10/18,04:46:08,15,09,1, 11.9,1,1, 5.060, 10496.030, 486.469, 52774.506 25/10/18,04:46:08,16,09,1, 11.9,1,1, 5.060, 10496.029, 486.458, 52774.465 25/10/18,04:46:08,17,09,1, 11.9,1,1, 5.060, 10496.031, 486.466, 52774.397 25/10/18,04:46:08,18,09,1, 11.9,1,1, 5.060, 10496.039, 486.461, 52774.410 25/10/18,04:46:08,19,09,1, 11.9,1,1, 5.060, 10495.997, 486.447, 52774.420 25/10/18,04:46:09,00,09,1, 12.0,1,1, 5.059, 10495.993, 486.447, 52774.420 25/10/18,04:46:09,01,09,1, 12.0,1,1, 5.059, 10496.010, 486.449, 52774.422 25/10/18,04:46:09,02,09,1, 12.0,1,1, 5.059, 10496.012, 486.447, 52774.502 25/10/18,04:46:09,03,09,1, 12.0,1,1, 5.059, 10495.999, 486.459, 52774.447 25/10/18,04:46:09,04,09,1, 12.0,1,1, 5.059, 10495.993, 486.458, 52774.455 25/10/18,04:46:09,05,09,1, 12.0,1,1, 5.059, 10495.992, 486.448, 52774.467 25/10/18,04:46:09,06,09,1, 12.0,1,1, 5.059, 10495.992, 486.460, 52774.441 25/10/18,04:46:09,07,09,1, 12.0,1,1, 5.059, 10496.004, 486.462, 52774.514 25/10/18,04:46:09,08,09,1, 12.0,1,1, 5.059, 10495.997, 486.455, 52774.460 25/10/18,04:46:09,09,09,1, 12.0,1,1, 5.059, 10496.006, 486.451, 52774.482 25/10/18,04:46:09,10,09,1, 12.0,1,1, 5.059, 10496.003, 486.427, 52774.459 25/10/18,04:46:09,11,09,1, 12.0,1,1, 5.059, 10495.979, 486.465, 52774.450 25/10/18,04:46:09,12,09,1, 12.0,1,1, 5.059, 10495.990, 486.456, 52774.466 25/10/18,04:46:09,13,09,1, 12.0,1,1, 5.059, 10495.975, 486.437, 52774.435 25/10/18,04:46:09,14,09,1, 12.0,1,1, 5.059, 10495.985, 486.447, 52774.485 25/10/18,04:46:09,15,09,1, 12.0,1,1, 5.059, 10495.972, 486.432, 52774.425 25/10/18,04:46:09,16,09,1, 12.0,1,1, 5.059, 10495.969, 486.415, 52774.401 25/10/18,04:46:09,17,09,1, 12.0,1,1, 5.059, 10495.995, 486.439, 52774.535 25/10/18,04:46:09,18,09,1, 12.0,1,1, 5.059, 10495.971, 486.432, 52774.447 25/10/18,04:46:09,19,09,1, 12.0,1,1, 5.059, 10495.984, 486.442, 52774.470 25/10/18,04:46:10,00,09,1, 11.9,1,1, 5.061, 10495.976, 486.442, 52774.470 25/10/18,04:46:10,01,09,1, 11.9,1,1, 5.061, 10495.962, 486.433, 52774.478 25/10/18,04:46:10,02,09,1, 11.9,1,1, 5.061, 10495.977, 486.428, 52774.510 25/10/18,04:46:10,03,09,1, 11.9,1,1, 5.061, 10495.979, 486.458, 52774.487 25/10/18,04:46:10,04,09,1, 11.9,1,1, 5.061, 10495.954, 486.454, 52774.464 25/10/18,04:46:10,05,09,1, 11.9,1,1, 5.061, 10495.970, 486.413, 52774.485 25/10/18,04:46:10,06,09,1, 11.9,1,1, 5.061, 10495.951, 486.431, 52774.464 25/10/18,04:46:10,07,09,1, 11.9,1,1, 5.061, 10495.944, 486.446, 52774.422 25/10/18,04:46:10,08,09,1, 11.9,1,1, 5.061, 10495.921, 486.424, 52774.531 25/10/18,04:46:10,09,09,1, 11.9,1,1, 5.061, 10495.955, 486.436, 52774.530 25/10/18,04:46:10,10,09,1, 11.9,1,1, 5.061, 10495.971, 486.449, 52774.507 25/10/18,04:46:10,11,09,1, 11.9,1,1, 5.061, 10495.970, 486.449, 52774.529 25/10/18,04:46:10,12,09,1, 11.9,1,1, 5.061, 10495.961, 486.469, 52774.520 25/10/18,04:46:10,13,09,1, 11.9,1,1, 5.061, 10495.979, 486.443, 52774.513 25/10/18,04:46:10,14,09,1, 11.9,1,1, 5.061, 10495.901, 486.460, 52774.656 25/10/18,04:46:10,15,09,1, 11.9,1,1, 5.061, 10495.900, 486.435, 52774.481 25/10/18,04:46:10,16,09,1, 11.9,1,1, 5.061, 10495.908, 486.463, 52774.505 25/10/18,04:46:10,17,09,1, 11.9,1,1, 5.061, 10495.946, 486.430, 52774.518 25/10/18,04:46:10,18,09,1, 11.9,1,1, 5.061, 10495.921, 486.425, 52774.455 25/10/18,04:46:10,19,09,1, 11.9,1,1, 5.061, 10495.939, 486.427, 52774.469 25/10/18,04:46:11,00,09,1, 11.9,1,1, 5.063, 10495.934, 486.427, 52774.469 25/10/18,04:46:11,01,09,1, 11.9,1,1, 5.063, 10495.948, 486.427, 52774.472 25/10/18,04:46:11,02,09,1, 11.9,1,1, 5.063, 10495.955, 486.444, 52774.484 25/10/18,04:46:11,03,09,1, 11.9,1,1, 5.063, 10495.925, 486.443, 52774.477 25/10/18,04:46:11,04,09,1, 11.9,1,1, 5.063, 10495.945, 486.454, 52774.549 25/10/18,04:46:11,05,09,1, 11.9,1,1, 5.063, 10495.930, 486.447, 52774.502 25/10/18,04:46:11,06,09,1, 11.9,1,1, 5.063, 10495.936, 486.452, 52774.496 25/10/18,04:46:11,07,09,1, 11.9,1,1, 5.063, 10495.938, 486.466, 52774.560 25/10/18,04:46:11,08,09,1, 11.9,1,1, 5.063, 10495.946, 486.459, 52774.588 25/10/18,04:46:11,09,09,1, 11.9,1,1, 5.063, 10495.952, 486.457, 52774.495 25/10/18,04:46:11,10,09,1, 11.9,1,1, 5.063, 10495.934, 486.464, 52774.543 25/10/18,04:46:11,11,09,1, 11.9,1,1, 5.063, 10495.924, 486.459, 52774.480 25/10/18,04:46:11,12,09,1, 11.9,1,1, 5.063, 10495.921, 486.443, 52774.552 25/10/18,04:46:11,13,09,1, 11.9,1,1, 5.063, 10495.932, 486.471, 52774.586 25/10/18,04:46:11,14,09,1, 11.9,1,1, 5.063, 10495.913, 486.471, 52774.543 25/10/18,04:46:11,15,09,1, 11.9,1,1, 5.063, 10495.916, 486.470, 52774.615 25/10/18,04:46:11,16,09,1, 11.9,1,1, 5.063, 10495.913, 486.480, 52774.575 25/10/18,04:46:11,17,09,1, 11.9,1,1, 5.063, 10495.904, 486.458, 52774.476 25/10/18,04:46:11,18,09,1, 11.9,1,1, 5.063, 10495.947, 486.471, 52774.488 25/10/18,04:46:11,19,09,1, 11.9,1,1, 5.063, 10495.910, 486.486, 52774.592 25/10/18,04:46:12,00,08,1, 11.9,1,1, 5.062, 10495.909, 486.486, 52774.592 25/10/18,04:46:12,01,08,1, 11.9,1,1, 5.062, 10495.913, 486.508, 52774.544 25/10/18,04:46:12,02,08,1, 11.9,1,1, 5.062, 10495.908, 486.507, 52774.519 25/10/18,04:46:12,03,08,1, 11.9,1,1, 5.062, 10495.923, 486.497, 52774.598 25/10/18,04:46:12,04,08,1, 11.9,1,1, 5.062, 10495.932, 486.523, 52774.569 25/10/18,04:46:12,05,08,1, 11.9,1,1, 5.062, 10495.906, 486.506, 52774.612 25/10/18,04:46:12,06,08,1, 11.9,1,1, 5.062, 10495.908, 486.507, 52774.648 25/10/18,04:46:12,07,08,1, 11.9,1,1, 5.062, 10495.932, 486.496, 52774.591 25/10/18,04:46:12,08,08,1, 11.9,1,1, 5.062, 10495.914, 486.520, 52774.588 25/10/18,04:46:12,09,08,1, 11.9,1,1, 5.062, 10495.933, 486.531, 52774.613 25/10/18,04:46:12,10,08,1, 11.9,1,1, 5.062, 10495.899, 486.531, 52774.556 25/10/18,04:46:12,11,08,1, 11.9,1,1, 5.062, 10495.912, 486.532, 52774.617 25/10/18,04:46:12,12,08,1, 11.9,1,1, 5.062, 10495.883, 486.551, 52774.617 25/10/18,04:46:12,13,08,1, 11.9,1,1, 5.062, 10495.901, 486.536, 52774.633 25/10/18,04:46:12,14,08,1, 11.9,1,1, 5.062, 10495.894, 486.558, 52774.579 25/10/18,04:46:12,15,08,1, 11.9,1,1, 5.062, 10495.901, 486.535, 52774.576 25/10/18,04:46:12,16,08,1, 11.9,1,1, 5.062, 10495.876, 486.577, 52774.682 25/10/18,04:46:12,17,08,1, 11.9,1,1, 5.062, 10495.900, 486.567, 52774.657 25/10/18,04:46:12,18,08,1, 11.9,1,1, 5.062, 10495.890, 486.564, 52774.616 25/10/18,04:46:12,19,08,1, 11.9,1,1, 5.062, 10495.906, 486.590, 52774.675 25/10/18,04:46:13,00,09,1, 11.9,1,1, 5.062, 10495.901, 486.590, 52774.675 25/10/18,04:46:13,01,09,1, 11.9,1,1, 5.062, 10495.883, 486.575, 52774.567 25/10/18,04:46:13,02,09,1, 11.9,1,1, 5.062, 10495.894, 486.604, 52774.590 25/10/18,04:46:13,03,09,1, 11.9,1,1, 5.062, 10495.888, 486.592, 52774.583 25/10/18,04:46:13,04,09,1, 11.9,1,1, 5.062, 10495.889, 486.604, 52774.613 25/10/18,04:46:13,05,09,1, 11.9,1,1, 5.062, 10495.879, 486.626, 52774.631 25/10/18,04:46:13,06,09,1, 11.9,1,1, 5.062, 10495.877, 486.614, 52774.624 25/10/18,04:46:13,07,09,1, 11.9,1,1, 5.062, 10495.867, 486.630, 52774.674 25/10/18,04:46:13,08,09,1, 11.9,1,1, 5.062, 10495.878, 486.638, 52774.678 25/10/18,04:46:13,09,09,1, 11.9,1,1, 5.062, 10495.874, 486.639, 52774.687 25/10/18,04:46:13,10,09,1, 11.9,1,1, 5.062, 10495.868, 486.657, 52774.679 25/10/18,04:46:13,11,09,1, 11.9,1,1, 5.062, 10495.883, 486.647, 52774.667 25/10/18,04:46:13,12,09,1, 11.9,1,1, 5.062, 10495.861, 486.650, 52774.711 25/10/18,04:46:13,13,09,1, 11.9,1,1, 5.062, 10495.874, 486.642, 52774.595 25/10/18,04:46:13,14,09,1, 11.9,1,1, 5.062, 10495.868, 486.665, 52774.642 25/10/18,04:46:13,15,09,1, 11.9,1,1, 5.062, 10495.877, 486.675, 52774.649 25/10/18,04:46:13,16,09,1, 11.9,1,1, 5.062, 10495.856, 486.663, 52774.722 25/10/18,04:46:13,17,09,1, 11.9,1,1, 5.062, 10495.843, 486.666, 52774.672 25/10/18,04:46:13,18,09,1, 11.9,1,1, 5.062, 10495.863, 486.690, 52774.691 25/10/18,04:46:13,19,09,1, 11.9,1,1, 5.062, 10495.831, 486.699, 52774.704 25/10/18,04:46:14,00,09,1, 11.9,1,1, 5.064, 10495.826, 486.699, 52774.704 25/10/18,04:46:14,01,09,1, 11.9,1,1, 5.064, 10495.848, 486.694, 52774.655 25/10/18,04:46:14,02,09,1, 11.9,1,1, 5.064, 10495.851, 486.715, 52774.680 25/10/18,04:46:14,03,09,1, 11.9,1,1, 5.064, 10495.833, 486.693, 52774.675 25/10/18,04:46:14,04,09,1, 11.9,1,1, 5.064, 10495.828, 486.713, 52774.678 25/10/18,04:46:14,05,09,1, 11.9,1,1, 5.064, 10495.837, 486.712, 52774.715 25/10/18,04:46:14,06,09,1, 11.9,1,1, 5.064, 10495.825, 486.726, 52774.748 25/10/18,04:46:14,07,09,1, 11.9,1,1, 5.064, 10495.837, 486.744, 52774.735 25/10/18,04:46:14,08,09,1, 11.9,1,1, 5.064, 10495.845, 486.738, 52774.673 25/10/18,04:46:14,09,09,1, 11.9,1,1, 5.064, 10495.804, 486.736, 52774.641 25/10/18,04:46:14,10,09,1, 11.9,1,1, 5.064, 10495.840, 486.748, 52774.694 25/10/18,04:46:14,11,09,1, 11.9,1,1, 5.064, 10495.842, 486.768, 52774.688 25/10/18,04:46:14,12,09,1, 11.9,1,1, 5.064, 10495.820, 486.765, 52774.715 25/10/18,04:46:14,13,09,1, 11.9,1,1, 5.064, 10495.829, 486.786, 52774.703 25/10/18,04:46:14,14,09,1, 11.9,1,1, 5.064, 10495.819, 486.761, 52774.773 25/10/18,04:46:14,15,09,1, 11.9,1,1, 5.064, 10495.816, 486.759, 52774.754 25/10/18,04:46:14,16,09,1, 11.9,1,1, 5.064, 10495.793, 486.785, 52774.766 25/10/18,04:46:14,17,09,1, 11.9,1,1, 5.064, 10495.809, 486.784, 52774.700 25/10/18,04:46:14,18,09,1, 11.9,1,1, 5.064, 10495.809, 486.791, 52774.770 25/10/18,04:46:14,19,09,1, 11.9,1,1, 5.064, 10495.799, 486.796, 52774.760 25/10/18,04:46:15,00,08,1, 11.9,1,1, 5.062, 10495.793, 486.796, 52774.760 25/10/18,04:46:15,01,08,1, 11.9,1,1, 5.062, 10495.805, 486.784, 52774.813 25/10/18,04:46:15,02,08,1, 11.9,1,1, 5.062, 10495.799, 486.810, 52774.746 25/10/18,04:46:15,03,08,1, 11.9,1,1, 5.062, 10495.791, 486.823, 52774.679 25/10/18,04:46:15,04,08,1, 11.9,1,1, 5.062, 10495.786, 486.833, 52774.715 25/10/18,04:46:15,05,08,1, 11.9,1,1, 5.062, 10495.791, 486.849, 52774.790 25/10/18,04:46:15,06,08,1, 11.9,1,1, 5.062, 10495.811, 486.823, 52774.758 25/10/18,04:46:15,07,08,1, 11.9,1,1, 5.062, 10495.765, 486.840, 52774.730 25/10/18,04:46:15,08,08,1, 11.9,1,1, 5.062, 10495.781, 486.835, 52774.705 25/10/18,04:46:15,09,08,1, 11.9,1,1, 5.062, 10495.806, 486.835, 52774.734 25/10/18,04:46:15,10,08,1, 11.9,1,1, 5.062, 10495.777, 486.835, 52774.704 25/10/18,04:46:15,11,08,1, 11.9,1,1, 5.062, 10495.770, 486.840, 52774.728 25/10/18,04:46:15,12,08,1, 11.9,1,1, 5.062, 10495.800, 486.802, 52774.486 25/10/18,04:46:15,13,08,1, 11.9,1,1, 5.062, 10495.730, 486.840, 52774.642 25/10/18,04:46:15,14,08,1, 11.9,1,1, 5.062, 10495.789, 486.864, 52774.841 25/10/18,04:46:15,15,08,1, 11.9,1,1, 5.062, 10495.788, 486.877, 52774.716 25/10/18,04:46:15,16,08,1, 11.9,1,1, 5.062, 10495.773, 486.862, 52774.717 25/10/18,04:46:15,17,08,1, 11.9,1,1, 5.062, 10495.787, 486.853, 52774.735 25/10/18,04:46:15,18,08,1, 11.9,1,1, 5.062, 10495.776, 486.892, 52774.786 25/10/18,04:46:15,19,08,1, 11.9,1,1, 5.062, 10495.760, 486.894, 52774.819 25/10/18,04:46:16,00,08,1, 11.9,1,1, 5.060, 10495.759, 486.894, 52774.819 25/10/18,04:46:16,01,08,1, 11.9,1,1, 5.060, 10495.776, 486.893, 52774.742 25/10/18,04:46:16,02,08,1, 11.9,1,1, 5.060, 10495.770, 486.858, 52774.766 25/10/18,04:46:16,03,08,1, 11.9,1,1, 5.060, 10495.782, 486.870, 52774.768 25/10/18,04:46:16,04,08,1, 11.9,1,1, 5.060, 10495.781, 486.883, 52774.785 25/10/18,04:46:16,05,08,1, 11.9,1,1, 5.060, 10495.787, 486.879, 52774.752 25/10/18,04:46:16,06,08,1, 11.9,1,1, 5.060, 10495.780, 486.873, 52774.766 25/10/18,04:46:16,07,08,1, 11.9,1,1, 5.060, 10495.786, 486.894, 52774.759 25/10/18,04:46:16,08,08,1, 11.9,1,1, 5.060, 10495.789, 486.887, 52774.715 25/10/18,04:46:16,09,08,1, 11.9,1,1, 5.060, 10495.752, 486.881, 52774.732 25/10/18,04:46:16,10,08,1, 11.9,1,1, 5.060, 10495.746, 486.891, 52774.765 25/10/18,04:46:16,11,08,1, 11.9,1,1, 5.060, 10495.798, 486.883, 52774.643 25/10/18,04:46:16,12,08,1, 11.9,1,1, 5.060, 10495.750, 486.908, 52774.770 25/10/18,04:46:16,13,08,1, 11.9,1,1, 5.060, 10495.756, 486.926, 52774.841 25/10/18,04:46:16,14,08,1, 11.9,1,1, 5.060, 10495.745, 486.902, 52774.797 25/10/18,04:46:16,15,08,1, 11.9,1,1, 5.060, 10495.765, 486.890, 52774.738 25/10/18,04:46:16,16,08,1, 11.9,1,1, 5.060, 10495.759, 486.896, 52774.732 25/10/18,04:46:16,17,08,1, 11.9,1,1, 5.060, 10495.764, 486.916, 52774.811 25/10/18,04:46:16,18,08,1, 11.9,1,1, 5.060, 10495.778, 486.917, 52774.709 25/10/18,04:46:16,19,08,1, 11.9,1,1, 5.060, 10495.747, 486.920, 52774.832 25/10/18,04:46:17,00,07,1, 12.0,1,1, 5.062, 10495.743, 486.920, 52774.832 25/10/18,04:46:17,01,07,1, 12.0,1,1, 5.062, 10495.753, 486.907, 52774.787 25/10/18,04:46:17,02,07,1, 12.0,1,1, 5.062, 10495.760, 486.890, 52774.699 25/10/18,04:46:17,03,07,1, 12.0,1,1, 5.062, 10495.751, 486.928, 52774.760 25/10/18,04:46:17,04,07,1, 12.0,1,1, 5.062, 10495.732, 486.916, 52774.711 25/10/18,04:46:17,05,07,1, 12.0,1,1, 5.062, 10495.724, 486.927, 52774.766 25/10/18,04:46:17,06,07,1, 12.0,1,1, 5.062, 10495.747, 486.895, 52774.792 25/10/18,04:46:17,07,07,1, 12.0,1,1, 5.062, 10495.751, 486.905, 52774.748 25/10/18,04:46:17,08,07,1, 12.0,1,1, 5.062, 10495.750, 486.906, 52774.760 25/10/18,04:46:17,09,07,1, 12.0,1,1, 5.062, 10495.736, 486.905, 52774.701 25/10/18,04:46:17,10,07,1, 12.0,1,1, 5.062, 10495.736, 486.915, 52774.767 25/10/18,04:46:17,11,07,1, 12.0,1,1, 5.062, 10495.733, 486.896, 52774.787 25/10/18,04:46:17,12,07,1, 12.0,1,1, 5.062, 10495.708, 486.907, 52774.733 25/10/18,04:46:17,13,07,1, 12.0,1,1, 5.062, 10495.712, 486.885, 52774.691 25/10/18,04:46:17,14,07,1, 12.0,1,1, 5.062, 10495.712, 486.903, 52774.707 25/10/18,04:46:17,15,07,1, 12.0,1,1, 5.062, 10495.717, 486.890, 52774.719 25/10/18,04:46:17,16,07,1, 12.0,1,1, 5.062, 10495.737, 486.883, 52774.742 25/10/18,04:46:17,17,07,1, 12.0,1,1, 5.062, 10495.716, 486.868, 52774.716 25/10/18,04:46:17,18,07,1, 12.0,1,1, 5.062, 10495.713, 486.877, 52774.768 25/10/18,04:46:17,19,07,1, 12.0,1,1, 5.062, 10495.704, 486.885, 52774.718 25/10/18,04:46:18,00,09,1, 11.9,1,1, 5.060, 10495.701, 486.885, 52774.718 25/10/18,04:46:18,01,09,1, 11.9,1,1, 5.060, 10495.700, 486.874, 52774.727 25/10/18,04:46:18,02,09,1, 11.9,1,1, 5.060, 10495.687, 486.895, 52774.751 25/10/18,04:46:18,03,09,1, 11.9,1,1, 5.060, 10495.691, 486.870, 52774.762 25/10/18,04:46:18,04,09,1, 11.9,1,1, 5.060, 10495.689, 486.873, 52774.720 25/10/18,04:46:18,05,09,1, 11.9,1,1, 5.060, 10495.679, 486.872, 52774.730 25/10/18,04:46:18,06,09,1, 11.9,1,1, 5.060, 10495.660, 486.872, 52774.721 25/10/18,04:46:18,07,09,1, 11.9,1,1, 5.060, 10495.680, 486.872, 52774.750 25/10/18,04:46:18,08,09,1, 11.9,1,1, 5.060, 10495.677, 486.886, 52774.775 25/10/18,04:46:18,09,09,1, 11.9,1,1, 5.060, 10495.652, 486.879, 52774.707 25/10/18,04:46:18,10,09,1, 11.9,1,1, 5.060, 10495.668, 486.882, 52774.774 25/10/18,04:46:18,11,09,1, 11.9,1,1, 5.060, 10495.608, 486.866, 52774.798 25/10/18,04:46:18,12,09,1, 11.9,1,1, 5.060, 10495.626, 486.890, 52774.770 25/10/18,04:46:18,13,09,1, 11.9,1,1, 5.060, 10495.619, 486.916, 52774.807 25/10/18,04:46:18,14,09,1, 11.9,1,1, 5.060, 10495.635, 486.882, 52774.789 25/10/18,04:46:18,15,09,1, 11.9,1,1, 5.060, 10495.599, 486.852, 52774.786 25/10/18,04:46:18,16,09,1, 11.9,1,1, 5.060, 10495.636, 486.842, 52774.698 25/10/18,04:46:18,17,09,1, 11.9,1,1, 5.060, 10495.632, 486.860, 52774.759 25/10/18,04:46:18,18,09,1, 11.9,1,1, 5.060, 10495.607, 486.862, 52774.761 25/10/18,04:46:18,19,09,1, 11.9,1,1, 5.060, 10495.607, 486.859, 52774.751 25/10/18,04:46:19,00,08,1, 12.0,1,1, 5.063, 10495.601, 486.859, 52774.751 25/10/18,04:46:19,01,08,1, 12.0,1,1, 5.063, 10495.599, 486.851, 52774.708 25/10/18,04:46:19,02,08,1, 12.0,1,1, 5.063, 10495.584, 486.831, 52774.743 25/10/18,04:46:19,03,08,1, 12.0,1,1, 5.063, 10495.592, 486.865, 52774.731 25/10/18,04:46:19,04,08,1, 12.0,1,1, 5.063, 10495.557, 486.847, 52774.725 25/10/18,04:46:19,05,08,1, 12.0,1,1, 5.063, 10495.583, 486.857, 52774.738 25/10/18,04:46:19,06,08,1, 12.0,1,1, 5.063, 10495.570, 486.834, 52774.739 25/10/18,04:46:19,07,08,1, 12.0,1,1, 5.063, 10495.557, 486.827, 52774.722 25/10/18,04:46:19,08,08,1, 12.0,1,1, 5.063, 10495.580, 486.841, 52774.929 25/10/18,04:46:19,09,08,1, 12.0,1,1, 5.063, 10495.568, 486.809, 52774.637 25/10/18,04:46:19,10,08,1, 12.0,1,1, 5.063, 10495.588, 486.830, 52774.637 25/10/18,04:46:19,11,08,1, 12.0,1,1, 5.063, 10495.541, 486.840, 52774.754 25/10/18,04:46:19,12,08,1, 12.0,1,1, 5.063, 10495.545, 486.823, 52774.728 25/10/18,04:46:19,13,08,1, 12.0,1,1, 5.063, 10495.543, 486.797, 52774.642 25/10/18,04:46:19,14,08,1, 12.0,1,1, 5.063, 10495.510, 486.784, 52774.696 25/10/18,04:46:19,15,08,1, 12.0,1,1, 5.063, 10495.499, 486.796, 52774.682 25/10/18,04:46:19,16,08,1, 12.0,1,1, 5.063, 10495.539, 486.796, 52774.693 25/10/18,04:46:19,17,08,1, 12.0,1,1, 5.063, 10495.508, 486.793, 52774.682 25/10/18,04:46:19,18,08,1, 12.0,1,1, 5.063, 10495.493, 486.776, 52774.708 25/10/18,04:46:19,19,08,1, 12.0,1,1, 5.063, 10495.483, 486.779, 52774.651 25/10/18,04:46:20,00,08,1, 11.9,1,1, 5.064, 10495.476, 486.779, 52774.651 25/10/18,04:46:20,01,08,1, 11.9,1,1, 5.064, 10495.474, 486.784, 52774.666 25/10/18,04:46:20,02,08,1, 11.9,1,1, 5.064, 10495.521, 486.769, 52774.720 25/10/18,04:46:20,03,08,1, 11.9,1,1, 5.064, 10495.458, 486.753, 52774.712 25/10/18,04:46:20,04,08,1, 11.9,1,1, 5.064, 10495.465, 486.761, 52774.733 25/10/18,04:46:20,05,08,1, 11.9,1,1, 5.064, 10495.460, 486.748, 52774.656 25/10/18,04:46:20,06,08,1, 11.9,1,1, 5.064, 10495.436, 486.738, 52774.695 25/10/18,04:46:20,07,08,1, 11.9,1,1, 5.064, 10495.444, 486.744, 52774.606 25/10/18,04:46:20,08,08,1, 11.9,1,1, 5.064, 10495.436, 486.748, 52774.621 25/10/18,04:46:20,09,08,1, 11.9,1,1, 5.064, 10495.433, 486.750, 52774.598 25/10/18,04:46:20,10,08,1, 11.9,1,1, 5.064, 10495.428, 486.724, 52774.673 25/10/18,04:46:20,11,08,1, 11.9,1,1, 5.064, 10495.423, 486.718, 52774.653 25/10/18,04:46:20,12,08,1, 11.9,1,1, 5.064, 10495.402, 486.737, 52774.747 25/10/18,04:46:20,13,08,1, 11.9,1,1, 5.064, 10495.420, 486.731, 52774.644 25/10/18,04:46:20,14,08,1, 11.9,1,1, 5.064, 10495.393, 486.739, 52774.699 25/10/18,04:46:20,15,08,1, 11.9,1,1, 5.064, 10495.356, 486.707, 52774.689 25/10/18,04:46:20,16,08,1, 11.9,1,1, 5.064, 10495.368, 486.701, 52774.632 25/10/18,04:46:20,17,08,1, 11.9,1,1, 5.064, 10495.381, 486.703, 52774.697 25/10/18,04:46:20,18,08,1, 11.9,1,1, 5.064, 10495.364, 486.696, 52774.654 25/10/18,04:46:20,19,08,1, 11.9,1,1, 5.064, 10495.350, 486.698, 52774.669 25/10/18,04:46:21,00,08,1, 11.9,1,1, 5.063, 10495.350, 486.698, 52774.669 25/10/18,04:46:21,01,08,1, 11.9,1,1, 5.063, 10495.343, 486.688, 52774.692 25/10/18,04:46:21,02,08,1, 11.9,1,1, 5.063, 10495.348, 486.672, 52774.636 25/10/18,04:46:21,03,08,1, 11.9,1,1, 5.063, 10495.318, 486.654, 52774.600 25/10/18,04:46:21,04,08,1, 11.9,1,1, 5.063, 10495.327, 486.659, 52774.635 25/10/18,04:46:21,05,08,1, 11.9,1,1, 5.063, 10495.312, 486.631, 52774.658 25/10/18,04:46:21,06,08,1, 11.9,1,1, 5.063, 10495.313, 486.640, 52774.666 25/10/18,04:46:21,07,08,1, 11.9,1,1, 5.063, 10495.272, 486.605, 52774.598 25/10/18,04:46:21,08,08,1, 11.9,1,1, 5.063, 10495.275, 486.618, 52774.688 25/10/18,04:46:21,09,08,1, 11.9,1,1, 5.063, 10495.271, 486.627, 52774.637 25/10/18,04:46:21,10,08,1, 11.9,1,1, 5.063, 10495.253, 486.604, 52774.577 25/10/18,04:46:21,11,08,1, 11.9,1,1, 5.063, 10495.247, 486.590, 52774.631 25/10/18,04:46:21,12,08,1, 11.9,1,1, 5.063, 10495.245, 486.592, 52774.649 25/10/18,04:46:21,13,08,1, 11.9,1,1, 5.063, 10495.253, 486.579, 52774.599 25/10/18,04:46:21,14,08,1, 11.9,1,1, 5.063, 10495.215, 486.571, 52774.548 25/10/18,04:46:21,15,08,1, 11.9,1,1, 5.063, 10495.218, 486.573, 52774.552 25/10/18,04:46:21,16,08,1, 11.9,1,1, 5.063, 10495.208, 486.596, 52774.592 25/10/18,04:46:21,17,08,1, 11.9,1,1, 5.063, 10495.189, 486.559, 52774.622 25/10/18,04:46:21,18,08,1, 11.9,1,1, 5.063, 10495.192, 486.564, 52774.553 25/10/18,04:46:21,19,08,1, 11.9,1,1, 5.063, 10495.202, 486.582, 52774.616 25/10/18,04:46:22,00,09,1, 11.9,1,1, 5.064, 10495.200, 486.582, 52774.616 25/10/18,04:46:22,01,09,1, 11.9,1,1, 5.064, 10495.198, 486.570, 52774.622 25/10/18,04:46:22,02,09,1, 11.9,1,1, 5.064, 10495.179, 486.539, 52774.575 25/10/18,04:46:22,03,09,1, 11.9,1,1, 5.064, 10495.146, 486.545, 52774.583 25/10/18,04:46:22,04,09,1, 11.9,1,1, 5.064, 10495.145, 486.545, 52774.567 25/10/18,04:46:22,05,09,1, 11.9,1,1, 5.064, 10495.137, 486.523, 52774.625 25/10/18,04:46:22,06,09,1, 11.9,1,1, 5.064, 10495.143, 486.515, 52774.592 25/10/18,04:46:22,07,09,1, 11.9,1,1, 5.064, 10495.156, 486.528, 52774.566 25/10/18,04:46:22,08,09,1, 11.9,1,1, 5.064, 10495.128, 486.530, 52774.586 25/10/18,04:46:22,09,09,1, 11.9,1,1, 5.064, 10495.114, 486.511, 52774.606 25/10/18,04:46:22,10,09,1, 11.9,1,1, 5.064, 10495.120, 486.494, 52774.591 25/10/18,04:46:22,11,09,1, 11.9,1,1, 5.064, 10495.101, 486.476, 52774.545 25/10/18,04:46:22,12,09,1, 11.9,1,1, 5.064, 10495.103, 486.479, 52774.547 25/10/18,04:46:22,13,09,1, 11.9,1,1, 5.064, 10495.082, 486.478, 52774.553 25/10/18,04:46:22,14,09,1, 11.9,1,1, 5.064, 10495.087, 486.459, 52774.516 25/10/18,04:46:22,15,09,1, 11.9,1,1, 5.064, 10495.080, 486.441, 52774.577 25/10/18,04:46:22,16,09,1, 11.9,1,1, 5.064, 10495.066, 486.455, 52774.533 25/10/18,04:46:22,17,09,1, 11.9,1,1, 5.064, 10495.075, 486.440, 52774.621 25/10/18,04:46:22,18,09,1, 11.9,1,1, 5.064, 10495.070, 486.427, 52774.560 25/10/18,04:46:22,19,09,1, 11.9,1,1, 5.064, 10495.053, 486.441, 52774.536 25/10/18,04:46:23,00,09,1, 12.0,1,1, 5.060, 10495.050, 486.441, 52774.536 25/10/18,04:46:23,01,09,1, 12.0,1,1, 5.060, 10495.022, 486.432, 52774.538 25/10/18,04:46:23,02,09,1, 12.0,1,1, 5.060, 10495.018, 486.407, 52774.508 25/10/18,04:46:23,03,09,1, 12.0,1,1, 5.060, 10495.013, 486.407, 52774.574 25/10/18,04:46:23,04,09,1, 12.0,1,1, 5.060, 10495.013, 486.389, 52774.494 25/10/18,04:46:23,05,09,1, 12.0,1,1, 5.060, 10494.977, 486.368, 52774.482 25/10/18,04:46:23,06,09,1, 12.0,1,1, 5.060, 10494.968, 486.391, 52774.502 25/10/18,04:46:23,07,09,1, 12.0,1,1, 5.060, 10494.969, 486.365, 52774.535 25/10/18,04:46:23,08,09,1, 12.0,1,1, 5.060, 10494.974, 486.357, 52774.522 25/10/18,04:46:23,09,09,1, 12.0,1,1, 5.060, 10494.937, 486.363, 52774.502 25/10/18,04:46:23,10,09,1, 12.0,1,1, 5.060, 10494.940, 486.354, 52774.530 25/10/18,04:46:23,11,09,1, 12.0,1,1, 5.060, 10494.941, 486.358, 52774.485 25/10/18,04:46:23,12,09,1, 12.0,1,1, 5.060, 10494.925, 486.339, 52774.508 25/10/18,04:46:23,13,09,1, 12.0,1,1, 5.060, 10494.924, 486.333, 52774.443 25/10/18,04:46:23,14,09,1, 12.0,1,1, 5.060, 10494.920, 486.327, 52774.491 25/10/18,04:46:23,15,09,1, 12.0,1,1, 5.060, 10494.923, 486.312, 52774.521 25/10/18,04:46:23,16,09,1, 12.0,1,1, 5.060, 10494.910, 486.292, 52774.457 25/10/18,04:46:23,17,09,1, 12.0,1,1, 5.060, 10494.885, 486.278, 52774.461 25/10/18,04:46:23,18,09,1, 12.0,1,1, 5.060, 10494.912, 486.289, 52774.473 25/10/18,04:46:23,19,09,1, 12.0,1,1, 5.060, 10494.891, 486.279, 52774.483 25/10/18,04:46:24,00,09,1, 11.9,1,1, 5.061, 10494.883, 486.279, 52774.483 25/10/18,04:46:24,01,09,1, 11.9,1,1, 5.061, 10494.864, 486.243, 52774.448 25/10/18,04:46:24,02,09,1, 11.9,1,1, 5.061, 10494.858, 486.227, 52774.440 25/10/18,04:46:24,03,09,1, 11.9,1,1, 5.061, 10494.855, 486.250, 52774.486 25/10/18,04:46:24,04,09,1, 11.9,1,1, 5.061, 10494.868, 486.243, 52774.438 25/10/18,04:46:24,05,09,1, 11.9,1,1, 5.061, 10494.825, 486.213, 52774.383 25/10/18,04:46:24,06,09,1, 11.9,1,1, 5.061, 10494.788, 486.245, 52774.425 25/10/18,04:46:24,07,09,1, 11.9,1,1, 5.061, 10494.821, 486.225, 52774.447 25/10/18,04:46:24,08,09,1, 11.9,1,1, 5.061, 10494.815, 486.211, 52774.408 25/10/18,04:46:24,09,09,1, 11.9,1,1, 5.061, 10494.800, 486.198, 52774.419 25/10/18,04:46:24,10,09,1, 11.9,1,1, 5.061, 10494.789, 486.180, 52774.382 25/10/18,04:46:24,11,09,1, 11.9,1,1, 5.061, 10494.779, 486.201, 52774.448 25/10/18,04:46:24,12,09,1, 11.9,1,1, 5.061, 10494.777, 486.157, 52774.364 25/10/18,04:46:24,13,09,1, 11.9,1,1, 5.061, 10494.766, 486.141, 52774.401 25/10/18,04:46:24,14,09,1, 11.9,1,1, 5.061, 10494.750, 486.155, 52774.414 25/10/18,04:46:24,15,09,1, 11.9,1,1, 5.061, 10494.750, 486.138, 52774.398 25/10/18,04:46:24,16,09,1, 11.9,1,1, 5.061, 10494.726, 486.121, 52774.408 25/10/18,04:46:24,17,09,1, 11.9,1,1, 5.061, 10494.751, 486.076, 52774.394 25/10/18,04:46:24,18,09,1, 11.9,1,1, 5.061, 10494.740, 486.124, 52774.362 25/10/18,04:46:24,19,09,1, 11.9,1,1, 5.061, 10494.717, 486.116, 52774.419 25/10/18,04:46:25,00,09,1, 12.0,1,1, 5.063, 10494.716, 486.116, 52774.419 25/10/18,04:46:25,01,09,1, 12.0,1,1, 5.063, 10494.724, 486.087, 52774.363 25/10/18,04:46:25,02,09,1, 12.0,1,1, 5.063, 10494.722, 486.080, 52774.414 25/10/18,04:46:25,03,09,1, 12.0,1,1, 5.063, 10494.713, 486.059, 52774.380 25/10/18,04:46:25,04,09,1, 12.0,1,1, 5.063, 10494.705, 486.086, 52774.410 25/10/18,04:46:25,05,09,1, 12.0,1,1, 5.063, 10494.695, 486.041, 52774.376 25/10/18,04:46:25,06,09,1, 12.0,1,1, 5.063, 10494.681, 486.048, 52774.372 25/10/18,04:46:25,07,09,1, 12.0,1,1, 5.063, 10494.670, 486.025, 52774.408 25/10/18,04:46:25,08,09,1, 12.0,1,1, 5.063, 10494.665, 486.000, 52774.292 25/10/18,04:46:25,09,09,1, 12.0,1,1, 5.063, 10494.675, 485.992, 52774.314 25/10/18,04:46:25,10,09,1, 12.0,1,1, 5.063, 10494.655, 485.990, 52774.401 25/10/18,04:46:25,11,09,1, 12.0,1,1, 5.063, 10494.646, 486.002, 52774.316 25/10/18,04:46:25,12,09,1, 12.0,1,1, 5.063, 10494.646, 485.967, 52774.363 25/10/18,04:46:25,13,09,1, 12.0,1,1, 5.063, 10494.664, 485.966, 52774.316 25/10/18,04:46:25,14,09,1, 12.0,1,1, 5.063, 10494.649, 485.934, 52774.317 25/10/18,04:46:25,15,09,1, 12.0,1,1, 5.063, 10494.643, 485.948, 52774.353 25/10/18,04:46:25,16,09,1, 12.0,1,1, 5.063, 10494.619, 485.935, 52774.359 25/10/18,04:46:25,17,09,1, 12.0,1,1, 5.063, 10494.643, 485.929, 52774.353 25/10/18,04:46:25,18,09,1, 12.0,1,1, 5.063, 10494.619, 485.886, 52774.349 25/10/18,04:46:25,19,09,1, 12.0,1,1, 5.063, 10494.615, 485.887, 52774.377 25/10/18,04:46:26,00,09,1, 11.9,1,1, 5.058, 10494.608, 485.887, 52774.377 25/10/18,04:46:26,01,09,1, 11.9,1,1, 5.058, 10494.599, 485.883, 52774.298 25/10/18,04:46:26,02,09,1, 11.9,1,1, 5.058, 10494.599, 485.867, 52774.277 25/10/18,04:46:26,03,09,1, 11.9,1,1, 5.058, 10494.581, 485.879, 52774.319 25/10/18,04:46:26,04,09,1, 11.9,1,1, 5.058, 10494.579, 485.857, 52774.246 25/10/18,04:46:26,05,09,1, 11.9,1,1, 5.058, 10494.592, 485.861, 52774.310 25/10/18,04:46:26,06,09,1, 11.9,1,1, 5.058, 10494.547, 485.853, 52774.332 25/10/18,04:46:26,07,09,1, 11.9,1,1, 5.058, 10494.556, 485.817, 52774.273 25/10/18,04:46:26,08,09,1, 11.9,1,1, 5.058, 10494.575, 485.818, 52774.302 25/10/18,04:46:26,09,09,1, 11.9,1,1, 5.058, 10494.558, 485.807, 52774.285 25/10/18,04:46:26,10,09,1, 11.9,1,1, 5.058, 10494.554, 485.813, 52774.250 25/10/18,04:46:26,11,09,1, 11.9,1,1, 5.058, 10494.527, 485.804, 52774.295 25/10/18,04:46:26,12,09,1, 11.9,1,1, 5.058, 10494.534, 485.787, 52774.266 25/10/18,04:46:26,13,09,1, 11.9,1,1, 5.058, 10494.550, 485.782, 52774.319 25/10/18,04:46:26,14,09,1, 11.9,1,1, 5.058, 10494.542, 485.766, 52774.324 25/10/18,04:46:26,15,09,1, 11.9,1,1, 5.058, 10494.531, 485.756, 52774.268 25/10/18,04:46:26,16,09,1, 11.9,1,1, 5.058, 10494.536, 485.717, 52774.265 25/10/18,04:46:26,17,09,1, 11.9,1,1, 5.058, 10494.527, 485.733, 52774.214 25/10/18,04:46:26,18,09,1, 11.9,1,1, 5.058, 10494.529, 485.746, 52774.301 25/10/18,04:46:26,19,09,1, 11.9,1,1, 5.058, 10494.518, 485.751, 52774.282 25/10/18,04:46:27,00,09,1, 11.9,1,1, 5.060, 10494.516, 485.751, 52774.282 25/10/18,04:46:27,01,09,1, 11.9,1,1, 5.060, 10494.511, 485.742, 52774.269 25/10/18,04:46:27,02,09,1, 11.9,1,1, 5.060, 10494.531, 485.689, 52774.225 25/10/18,04:46:27,03,09,1, 11.9,1,1, 5.060, 10494.520, 485.700, 52774.265 25/10/18,04:46:27,04,09,1, 11.9,1,1, 5.060, 10494.506, 485.696, 52774.265 25/10/18,04:46:27,05,09,1, 11.9,1,1, 5.060, 10494.518, 485.686, 52774.253 25/10/18,04:46:27,06,09,1, 11.9,1,1, 5.060, 10494.483, 485.671, 52774.191 25/10/18,04:46:27,07,09,1, 11.9,1,1, 5.060, 10494.507, 485.706, 52774.270 25/10/18,04:46:27,08,09,1, 11.9,1,1, 5.060, 10494.510, 485.673, 52774.258 25/10/18,04:46:27,09,09,1, 11.9,1,1, 5.060, 10494.497, 485.648, 52774.215 25/10/18,04:46:27,10,09,1, 11.9,1,1, 5.060, 10494.490, 485.661, 52774.229 25/10/18,04:46:27,11,09,1, 11.9,1,1, 5.060, 10494.497, 485.659, 52774.257 25/10/18,04:46:27,12,09,1, 11.9,1,1, 5.060, 10494.477, 485.642, 52774.236 25/10/18,04:46:27,13,09,1, 11.9,1,1, 5.060, 10494.481, 485.620, 52774.140 25/10/18,04:46:27,14,09,1, 11.9,1,1, 5.060, 10494.475, 485.617, 52774.126 25/10/18,04:46:27,15,09,1, 11.9,1,1, 5.060, 10494.475, 485.611, 52774.196 25/10/18,04:46:27,16,09,1, 11.9,1,1, 5.060, 10494.456, 485.612, 52774.214 25/10/18,04:46:27,17,09,1, 11.9,1,1, 5.060, 10494.462, 485.588, 52774.200 25/10/18,04:46:27,18,09,1, 11.9,1,1, 5.060, 10494.462, 485.587, 52774.235 25/10/18,04:46:27,19,09,1, 11.9,1,1, 5.060, 10494.503, 485.596, 52774.188 25/10/18,04:46:28,00,08,1, 11.9,1,1, 5.062, 10494.499, 485.596, 52774.188 25/10/18,04:46:28,01,08,1, 11.9,1,1, 5.062, 10494.473, 485.574, 52774.164 25/10/18,04:46:28,02,08,1, 11.9,1,1, 5.062, 10494.451, 485.581, 52774.138 25/10/18,04:46:28,03,08,1, 11.9,1,1, 5.062, 10494.471, 485.568, 52774.215 25/10/18,04:46:28,04,08,1, 11.9,1,1, 5.062, 10494.432, 485.551, 52774.126 25/10/18,04:46:28,05,08,1, 11.9,1,1, 5.062, 10494.451, 485.535, 52774.137 25/10/18,04:46:28,06,08,1, 11.9,1,1, 5.062, 10494.445, 485.550, 52774.176 25/10/18,04:46:28,07,08,1, 11.9,1,1, 5.062, 10494.433, 485.504, 52774.195 25/10/18,04:46:28,08,08,1, 11.9,1,1, 5.062, 10494.458, 485.521, 52774.176 25/10/18,04:46:28,09,08,1, 11.9,1,1, 5.062, 10494.454, 485.499, 52774.163 25/10/18,04:46:28,10,08,1, 11.9,1,1, 5.062, 10494.421, 485.510, 52774.109 25/10/18,04:46:28,11,08,1, 11.9,1,1, 5.062, 10494.428, 485.510, 52774.191 25/10/18,04:46:28,12,08,1, 11.9,1,1, 5.062, 10494.442, 485.470, 52774.118 25/10/18,04:46:28,13,08,1, 11.9,1,1, 5.062, 10494.436, 485.489, 52774.105 25/10/18,04:46:28,14,08,1, 11.9,1,1, 5.062, 10494.443, 485.491, 52774.118 25/10/18,04:46:28,15,08,1, 11.9,1,1, 5.062, 10494.419, 485.485, 52774.135 25/10/18,04:46:28,16,08,1, 11.9,1,1, 5.062, 10494.415, 485.476, 52774.080 25/10/18,04:46:28,17,08,1, 11.9,1,1, 5.062, 10494.423, 485.471, 52774.161 25/10/18,04:46:28,18,08,1, 11.9,1,1, 5.062, 10494.438, 485.466, 52774.052 25/10/18,04:46:28,19,08,1, 11.9,1,1, 5.062, 10494.430, 485.460, 52774.102 25/10/18,04:46:29,00,09,1, 11.9,1,1, 5.063, 10494.424, 485.460, 52774.102 25/10/18,04:46:29,01,09,1, 11.9,1,1, 5.063, 10494.425, 485.434, 52774.140 25/10/18,04:46:29,02,09,1, 11.9,1,1, 5.063, 10494.415, 485.452, 52774.090 25/10/18,04:46:29,03,09,1, 11.9,1,1, 5.063, 10494.411, 485.420, 52774.073 25/10/18,04:46:29,04,09,1, 11.9,1,1, 5.063, 10494.449, 485.428, 52774.058 25/10/18,04:46:29,05,09,1, 11.9,1,1, 5.063, 10494.425, 485.427, 52774.089 25/10/18,04:46:29,06,09,1, 11.9,1,1, 5.063, 10494.414, 485.413, 52774.104 25/10/18,04:46:29,07,09,1, 11.9,1,1, 5.063, 10494.420, 485.408, 52774.106 25/10/18,04:46:29,08,09,1, 11.9,1,1, 5.063, 10494.443, 485.385, 52774.091 25/10/18,04:46:29,09,09,1, 11.9,1,1, 5.063, 10494.421, 485.381, 52774.058 25/10/18,04:46:29,10,09,1, 11.9,1,1, 5.063, 10494.406, 485.394, 52774.099 25/10/18,04:46:29,11,09,1, 11.9,1,1, 5.063, 10494.407, 485.374, 52774.078 25/10/18,04:46:29,12,09,1, 11.9,1,1, 5.063, 10494.400, 485.351, 52774.112 25/10/18,04:46:29,13,09,1, 11.9,1,1, 5.063, 10494.399, 485.360, 52774.118 25/10/18,04:46:29,14,09,1, 11.9,1,1, 5.063, 10494.417, 485.337, 52774.025 25/10/18,04:46:29,15,09,1, 11.9,1,1, 5.063, 10494.414, 485.337, 52774.046 25/10/18,04:46:29,16,09,1, 11.9,1,1, 5.063, 10494.421, 485.338, 52774.006 25/10/18,04:46:29,17,09,1, 11.9,1,1, 5.063, 10494.398, 485.336, 52774.019 25/10/18,04:46:29,18,09,1, 11.9,1,1, 5.063, 10494.422, 485.336, 52774.008 25/10/18,04:46:29,19,09,1, 11.9,1,1, 5.063, 10494.399, 485.326, 52773.993 25/10/18,04:46:30,00,09,1, 11.9,1,1, 5.063, 10494.399, 485.326, 52773.993 25/10/18,04:46:30,01,09,1, 11.9,1,1, 5.063, 10494.429, 485.314, 52774.034 25/10/18,04:46:30,02,09,1, 11.9,1,1, 5.063, 10494.406, 485.302, 52774.022 25/10/18,04:46:30,03,09,1, 11.9,1,1, 5.063, 10494.404, 485.303, 52774.044 25/10/18,04:46:30,04,09,1, 11.9,1,1, 5.063, 10494.412, 485.288, 52774.026 25/10/18,04:46:30,05,09,1, 11.9,1,1, 5.063, 10494.395, 485.264, 52774.014 25/10/18,04:46:30,06,09,1, 11.9,1,1, 5.063, 10494.414, 485.264, 52773.998 25/10/18,04:46:30,07,09,1, 11.9,1,1, 5.063, 10494.395, 485.295, 52774.044 25/10/18,04:46:30,08,09,1, 11.9,1,1, 5.063, 10494.412, 485.271, 52774.011 25/10/18,04:46:30,09,09,1, 11.9,1,1, 5.063, 10494.407, 485.247, 52774.034 25/10/18,04:46:30,10,09,1, 11.9,1,1, 5.063, 10494.412, 485.261, 52774.046 25/10/18,04:46:30,11,09,1, 11.9,1,1, 5.063, 10494.410, 485.264, 52774.067 25/10/18,04:46:30,12,09,1, 11.9,1,1, 5.063, 10494.398, 485.240, 52773.981 25/10/18,04:46:30,13,09,1, 11.9,1,1, 5.063, 10494.396, 485.246, 52773.992 25/10/18,04:46:30,14,09,1, 11.9,1,1, 5.063, 10494.404, 485.237, 52774.044 25/10/18,04:46:30,15,09,1, 11.9,1,1, 5.063, 10494.406, 485.219, 52774.020 25/10/18,04:46:30,16,09,1, 11.9,1,1, 5.063, 10494.412, 485.229, 52774.009 25/10/18,04:46:30,17,09,1, 11.9,1,1, 5.063, 10494.409, 485.224, 52774.023 25/10/18,04:46:30,18,09,1, 11.9,1,1, 5.063, 10494.395, 485.230, 52773.996 25/10/18,04:46:30,19,09,1, 11.9,1,1, 5.063, 10494.425, 485.197, 52774.015 25/10/18,04:46:31,00,09,1, 12.0,1,1, 5.064, 10494.424, 485.197, 52774.015 25/10/18,04:46:31,01,09,1, 12.0,1,1, 5.064, 10494.412, 485.204, 52773.999 25/10/18,04:46:31,02,09,1, 12.0,1,1, 5.064, 10494.413, 485.201, 52774.019 25/10/18,04:46:31,03,09,1, 12.0,1,1, 5.064, 10494.392, 485.215, 52774.036 25/10/18,04:46:31,04,09,1, 12.0,1,1, 5.064, 10494.421, 485.186, 52774.009 25/10/18,04:46:31,05,09,1, 12.0,1,1, 5.064, 10494.400, 485.186, 52774.024 25/10/18,04:46:31,06,09,1, 12.0,1,1, 5.064, 10494.400, 485.185, 52774.022 25/10/18,04:46:31,07,09,1, 12.0,1,1, 5.064, 10494.387, 485.159, 52773.994 25/10/18,04:46:31,08,09,1, 12.0,1,1, 5.064, 10494.400, 485.141, 52773.977 25/10/18,04:46:31,09,09,1, 12.0,1,1, 5.064, 10494.383, 485.144, 52773.977 25/10/18,04:46:31,10,09,1, 12.0,1,1, 5.064, 10494.395, 485.129, 52774.022 25/10/18,04:46:31,11,09,1, 12.0,1,1, 5.064, 10494.400, 485.135, 52773.999 25/10/18,04:46:31,12,09,1, 12.0,1,1, 5.064, 10494.414, 485.138, 52774.054 25/10/18,04:46:31,13,09,1, 12.0,1,1, 5.064, 10494.398, 485.138, 52773.999 25/10/18,04:46:31,14,09,1, 12.0,1,1, 5.064, 10494.409, 485.145, 52774.032 25/10/18,04:46:31,15,09,1, 12.0,1,1, 5.064, 10494.417, 485.131, 52773.987 25/10/18,04:46:31,16,09,1, 12.0,1,1, 5.064, 10494.404, 485.115, 52773.967 25/10/18,04:46:31,17,09,1, 12.0,1,1, 5.064, 10494.405, 485.130, 52773.956 25/10/18,04:46:31,18,09,1, 12.0,1,1, 5.064, 10494.409, 485.112, 52773.891 25/10/18,04:46:31,19,09,1, 12.0,1,1, 5.064, 10494.380, 485.106, 52773.986 25/10/18,04:46:32,00,09,1, 11.9,1,1, 5.060, 10494.374, 485.106, 52773.986 25/10/18,04:46:32,01,09,1, 11.9,1,1, 5.060, 10494.414, 485.107, 52774.000 25/10/18,04:46:32,02,09,1, 11.9,1,1, 5.060, 10494.407, 485.110, 52773.919 25/10/18,04:46:32,03,09,1, 11.9,1,1, 5.060, 10494.390, 485.078, 52773.904 25/10/18,04:46:32,04,09,1, 11.9,1,1, 5.060, 10494.391, 485.054, 52773.902 25/10/18,04:46:32,05,09,1, 11.9,1,1, 5.060, 10494.385, 485.068, 52773.894 25/10/18,04:46:32,06,09,1, 11.9,1,1, 5.060, 10494.391, 485.073, 52773.931 25/10/18,04:46:32,07,09,1, 11.9,1,1, 5.060, 10494.396, 485.062, 52773.986 25/10/18,04:46:32,08,09,1, 11.9,1,1, 5.060, 10494.390, 485.066, 52773.951 25/10/18,04:46:32,09,09,1, 11.9,1,1, 5.060, 10494.404, 485.053, 52773.903 25/10/18,04:46:32,10,09,1, 11.9,1,1, 5.060, 10494.391, 485.083, 52773.952 25/10/18,04:46:32,11,09,1, 11.9,1,1, 5.060, 10494.396, 485.058, 52773.936 25/10/18,04:46:32,12,09,1, 11.9,1,1, 5.060, 10494.401, 485.052, 52773.931 25/10/18,04:46:32,13,09,1, 11.9,1,1, 5.060, 10494.393, 485.029, 52773.899 25/10/18,04:46:32,14,09,1, 11.9,1,1, 5.060, 10494.380, 485.015, 52773.899 25/10/18,04:46:32,15,09,1, 11.9,1,1, 5.060, 10494.389, 485.014, 52773.922 25/10/18,04:46:32,16,09,1, 11.9,1,1, 5.060, 10494.388, 485.028, 52773.875 25/10/18,04:46:32,17,09,1, 11.9,1,1, 5.060, 10494.381, 485.022, 52773.988 25/10/18,04:46:32,18,09,1, 11.9,1,1, 5.060, 10494.399, 485.025, 52773.942 25/10/18,04:46:32,19,09,1, 11.9,1,1, 5.060, 10494.404, 485.002, 52773.852 25/10/18,04:46:33,00,09,1, 12.0,1,1, 5.061, 10494.399, 485.002, 52773.852 25/10/18,04:46:33,01,09,1, 12.0,1,1, 5.061, 10494.371, 485.000, 52773.908 25/10/18,04:46:33,02,09,1, 12.0,1,1, 5.061, 10494.402, 484.999, 52773.891 25/10/18,04:46:33,03,09,1, 12.0,1,1, 5.061, 10494.436, 484.997, 52773.900 25/10/18,04:46:33,04,09,1, 12.0,1,1, 5.061, 10494.404, 484.995, 52773.921 25/10/18,04:46:33,05,09,1, 12.0,1,1, 5.061, 10494.412, 484.980, 52773.867 25/10/18,04:46:33,06,09,1, 12.0,1,1, 5.061, 10494.385, 484.951, 52773.864 25/10/18,04:46:33,07,09,1, 12.0,1,1, 5.061, 10494.400, 484.970, 52773.912 25/10/18,04:46:33,08,09,1, 12.0,1,1, 5.061, 10494.393, 484.934, 52773.895 25/10/18,04:46:33,09,09,1, 12.0,1,1, 5.061, 10494.369, 484.967, 52773.900 25/10/18,04:46:33,10,09,1, 12.0,1,1, 5.061, 10494.383, 484.942, 52773.884 25/10/18,04:46:33,11,09,1, 12.0,1,1, 5.061, 10494.404, 484.925, 52773.890 25/10/18,04:46:33,12,09,1, 12.0,1,1, 5.061, 10494.383, 484.912, 52773.916 25/10/18,04:46:33,13,09,1, 12.0,1,1, 5.061, 10494.394, 484.916, 52773.940 25/10/18,04:46:33,14,09,1, 12.0,1,1, 5.061, 10494.386, 484.916, 52773.847 25/10/18,04:46:33,15,09,1, 12.0,1,1, 5.061, 10494.377, 484.910, 52773.884 25/10/18,04:46:33,16,09,1, 12.0,1,1, 5.061, 10494.386, 484.924, 52773.832 25/10/18,04:46:33,17,09,1, 12.0,1,1, 5.061, 10494.392, 484.892, 52773.876 25/10/18,04:46:33,18,09,1, 12.0,1,1, 5.061, 10494.373, 484.877, 52773.884 25/10/18,04:46:33,19,09,1, 12.0,1,1, 5.061, 10494.366, 484.879, 52773.866 25/10/18,04:46:34,00,09,1, 12.0,1,1, 5.064, 10494.357, 484.879, 52773.866 25/10/18,04:46:34,01,09,1, 12.0,1,1, 5.064, 10494.377, 484.886, 52773.866 25/10/18,04:46:34,02,09,1, 12.0,1,1, 5.064, 10494.356, 484.855, 52773.882 25/10/18,04:46:34,03,09,1, 12.0,1,1, 5.064, 10494.376, 484.846, 52773.806 25/10/18,04:46:34,04,09,1, 12.0,1,1, 5.064, 10494.365, 484.860, 52773.839 25/10/18,04:46:34,05,09,1, 12.0,1,1, 5.064, 10494.372, 484.814, 52773.759 25/10/18,04:46:34,06,09,1, 12.0,1,1, 5.064, 10494.356, 484.842, 52773.848 25/10/18,04:46:34,07,09,1, 12.0,1,1, 5.064, 10494.375, 484.842, 52773.815 25/10/18,04:46:34,08,09,1, 12.0,1,1, 5.064, 10494.393, 484.822, 52773.812 25/10/18,04:46:34,09,09,1, 12.0,1,1, 5.064, 10494.371, 484.835, 52773.811 25/10/18,04:46:34,10,09,1, 12.0,1,1, 5.064, 10494.373, 484.813, 52773.840 25/10/18,04:46:34,11,09,1, 12.0,1,1, 5.064, 10494.366, 484.794, 52773.792 25/10/18,04:46:34,12,09,1, 12.0,1,1, 5.064, 10494.369, 484.794, 52773.781 25/10/18,04:46:34,13,09,1, 12.0,1,1, 5.064, 10494.408, 484.777, 52773.797 25/10/18,04:46:34,14,09,1, 12.0,1,1, 5.064, 10494.375, 484.766, 52773.710 25/10/18,04:46:34,15,09,1, 12.0,1,1, 5.064, 10494.362, 484.753, 52773.863 25/10/18,04:46:34,16,09,1, 12.0,1,1, 5.064, 10494.358, 484.778, 52773.828 25/10/18,04:46:34,17,09,1, 12.0,1,1, 5.064, 10494.353, 484.771, 52773.840 25/10/18,04:46:34,18,09,1, 12.0,1,1, 5.064, 10494.368, 484.753, 52773.849 25/10/18,04:46:34,19,09,1, 12.0,1,1, 5.064, 10494.352, 484.713, 52773.780 25/10/18,04:46:35,00,09,1, 11.9,1,1, 5.061, 10494.349, 484.713, 52773.780 25/10/18,04:46:35,01,09,1, 11.9,1,1, 5.061, 10494.318, 484.703, 52773.817 25/10/18,04:46:35,02,09,1, 11.9,1,1, 5.061, 10494.342, 484.725, 52773.780 25/10/18,04:46:35,03,09,1, 11.9,1,1, 5.061, 10494.353, 484.729, 52773.792 25/10/18,04:46:35,04,09,1, 11.9,1,1, 5.061, 10494.348, 484.699, 52773.791 25/10/18,04:46:35,05,09,1, 11.9,1,1, 5.061, 10494.337, 484.676, 52773.759 25/10/18,04:46:35,06,09,1, 11.9,1,1, 5.061, 10494.318, 484.664, 52773.772 25/10/18,04:46:35,07,09,1, 11.9,1,1, 5.061, 10494.341, 484.668, 52773.834 25/10/18,04:46:35,08,09,1, 11.9,1,1, 5.061, 10494.355, 484.677, 52773.731 25/10/18,04:46:35,09,09,1, 11.9,1,1, 5.061, 10494.348, 484.642, 52773.759 25/10/18,04:46:35,10,09,1, 11.9,1,1, 5.061, 10494.342, 484.658, 52773.734 25/10/18,04:46:35,11,09,1, 11.9,1,1, 5.061, 10494.342, 484.645, 52773.775 25/10/18,04:46:35,12,09,1, 11.9,1,1, 5.061, 10494.330, 484.610, 52773.764 25/10/18,04:46:35,13,09,1, 11.9,1,1, 5.061, 10494.350, 484.638, 52773.803 25/10/18,04:46:35,14,09,1, 11.9,1,1, 5.061, 10494.348, 484.618, 52773.812 25/10/18,04:46:35,15,09,1, 11.9,1,1, 5.061, 10494.316, 484.604, 52773.718 25/10/18,04:46:35,16,09,1, 11.9,1,1, 5.061, 10494.343, 484.612, 52773.741 25/10/18,04:46:35,17,09,1, 11.9,1,1, 5.061, 10494.326, 484.596, 52773.757 25/10/18,04:46:35,18,09,1, 11.9,1,1, 5.061, 10494.319, 484.600, 52773.746 25/10/18,04:46:35,19,09,1, 11.9,1,1, 5.061, 10494.335, 484.576, 52773.755 25/10/18,04:46:36,00,09,1, 11.9,1,1, 5.065, 10494.332, 484.576, 52773.755 25/10/18,04:46:36,01,09,1, 11.9,1,1, 5.065, 10494.326, 484.558, 52773.679 25/10/18,04:46:36,02,09,1, 11.9,1,1, 5.065, 10494.322, 484.560, 52773.712 25/10/18,04:46:36,03,09,1, 11.9,1,1, 5.065, 10494.320, 484.530, 52773.688 25/10/18,04:46:36,04,09,1, 11.9,1,1, 5.065, 10494.316, 484.523, 52773.702 25/10/18,04:46:36,05,09,1, 11.9,1,1, 5.065, 10494.306, 484.514, 52773.690 25/10/18,04:46:36,06,09,1, 11.9,1,1, 5.065, 10494.302, 484.506, 52773.688 25/10/18,04:46:36,07,09,1, 11.9,1,1, 5.065, 10494.296, 484.508, 52773.787 25/10/18,04:46:36,08,09,1, 11.9,1,1, 5.065, 10494.312, 484.487, 52773.639 25/10/18,04:46:36,09,09,1, 11.9,1,1, 5.065, 10494.320, 484.484, 52773.670 25/10/18,04:46:36,10,09,1, 11.9,1,1, 5.065, 10494.300, 484.512, 52773.701 25/10/18,04:46:36,11,09,1, 11.9,1,1, 5.065, 10494.283, 484.491, 52773.654 25/10/18,04:46:36,12,09,1, 11.9,1,1, 5.065, 10494.303, 484.473, 52773.719 25/10/18,04:46:36,13,09,1, 11.9,1,1, 5.065, 10494.269, 484.468, 52773.767 25/10/18,04:46:36,14,09,1, 11.9,1,1, 5.065, 10494.283, 484.457, 52773.734 25/10/18,04:46:36,15,09,1, 11.9,1,1, 5.065, 10494.271, 484.440, 52773.696 25/10/18,04:46:36,16,09,1, 11.9,1,1, 5.065, 10494.280, 484.448, 52773.804 25/10/18,04:46:36,17,09,1, 11.9,1,1, 5.065, 10494.272, 484.439, 52773.668 25/10/18,04:46:36,18,09,1, 11.9,1,1, 5.065, 10494.267, 484.403, 52773.691 25/10/18,04:46:36,19,09,1, 11.9,1,1, 5.065, 10494.248, 484.415, 52773.676 25/10/18,04:46:37,00,09,1, 11.9,1,1, 5.065, 10494.241, 484.415, 52773.676 25/10/18,04:46:37,01,09,1, 11.9,1,1, 5.065, 10494.226, 484.381, 52773.686 25/10/18,04:46:37,02,09,1, 11.9,1,1, 5.065, 10494.227, 484.408, 52773.711 25/10/18,04:46:37,03,09,1, 11.9,1,1, 5.065, 10494.252, 484.366, 52773.685 25/10/18,04:46:37,04,09,1, 11.9,1,1, 5.065, 10494.245, 484.367, 52773.663 25/10/18,04:46:37,05,09,1, 11.9,1,1, 5.065, 10494.245, 484.359, 52773.661 25/10/18,04:46:37,06,09,1, 11.9,1,1, 5.065, 10494.215, 484.355, 52773.705 25/10/18,04:46:37,07,09,1, 11.9,1,1, 5.065, 10494.201, 484.335, 52773.698 25/10/18,04:46:37,08,09,1, 11.9,1,1, 5.065, 10494.200, 484.351, 52773.699 25/10/18,04:46:37,09,09,1, 11.9,1,1, 5.065, 10494.179, 484.313, 52773.689 25/10/18,04:46:37,10,09,1, 11.9,1,1, 5.065, 10494.182, 484.324, 52773.721 25/10/18,04:46:37,11,09,1, 11.9,1,1, 5.065, 10494.174, 484.321, 52773.679 25/10/18,04:46:37,12,09,1, 11.9,1,1, 5.065, 10494.193, 484.323, 52773.654 25/10/18,04:46:37,13,09,1, 11.9,1,1, 5.065, 10494.161, 484.276, 52773.645 25/10/18,04:46:37,14,09,1, 11.9,1,1, 5.065, 10494.154, 484.273, 52773.725 25/10/18,04:46:37,15,09,1, 11.9,1,1, 5.065, 10494.166, 484.278, 52773.665 25/10/18,04:46:37,16,09,1, 11.9,1,1, 5.065, 10494.177, 484.299, 52773.665 25/10/18,04:46:37,17,09,1, 11.9,1,1, 5.065, 10494.153, 484.283, 52773.626 25/10/18,04:46:37,18,09,1, 11.9,1,1, 5.065, 10494.139, 484.287, 52773.637 25/10/18,04:46:37,19,09,1, 11.9,1,1, 5.065, 10494.134, 484.249, 52773.667 25/10/18,04:46:38,00,09,1, 11.9,1,1, 5.062, 10494.132, 484.249, 52773.667 25/10/18,04:46:38,01,09,1, 11.9,1,1, 5.062, 10494.117, 484.272, 52773.667 25/10/18,04:46:38,02,09,1, 11.9,1,1, 5.062, 10494.118, 484.258, 52773.650 25/10/18,04:46:38,03,09,1, 11.9,1,1, 5.062, 10494.104, 484.225, 52773.634 25/10/18,04:46:38,04,09,1, 11.9,1,1, 5.062, 10494.112, 484.217, 52773.650 25/10/18,04:46:38,05,09,1, 11.9,1,1, 5.062, 10494.098, 484.208, 52773.653 25/10/18,04:46:38,06,09,1, 11.9,1,1, 5.062, 10494.094, 484.223, 52773.721 25/10/18,04:46:38,07,09,1, 11.9,1,1, 5.062, 10494.081, 484.212, 52773.673 25/10/18,04:46:38,08,09,1, 11.9,1,1, 5.062, 10494.053, 484.176, 52773.641 25/10/18,04:46:38,09,09,1, 11.9,1,1, 5.062, 10494.054, 484.164, 52773.587 25/10/18,04:46:38,10,09,1, 11.9,1,1, 5.062, 10494.057, 484.172, 52773.672 25/10/18,04:46:38,11,09,1, 11.9,1,1, 5.062, 10494.034, 484.173, 52773.651 25/10/18,04:46:38,12,09,1, 11.9,1,1, 5.062, 10494.051, 484.151, 52773.651 25/10/18,04:46:38,13,09,1, 11.9,1,1, 5.062, 10494.034, 484.160, 52773.597 25/10/18,04:46:38,14,09,1, 11.9,1,1, 5.062, 10494.027, 484.128, 52773.615 25/10/18,04:46:38,15,09,1, 11.9,1,1, 5.062, 10493.994, 484.114, 52773.656 25/10/18,04:46:38,16,09,1, 11.9,1,1, 5.062, 10494.005, 484.106, 52773.567 25/10/18,04:46:38,17,09,1, 11.9,1,1, 5.062, 10493.999, 484.107, 52773.622 25/10/18,04:46:38,18,09,1, 11.9,1,1, 5.062, 10493.991, 484.094, 52773.598 25/10/18,04:46:38,19,09,1, 11.9,1,1, 5.062, 10493.993, 484.086, 52773.642 25/10/18,04:46:39,00,09,1, 11.8,1,1, 5.066, 10493.990, 484.086, 52773.642 25/10/18,04:46:39,01,09,1, 11.8,1,1, 5.066, 10493.980, 484.086, 52773.597 25/10/18,04:46:39,02,09,1, 11.8,1,1, 5.066, 10493.971, 484.051, 52773.572 25/10/18,04:46:39,03,09,1, 11.8,1,1, 5.066, 10493.929, 484.078, 52773.604 25/10/18,04:46:39,04,09,1, 11.8,1,1, 5.066, 10493.933, 484.046, 52773.532 25/10/18,04:46:39,05,09,1, 11.8,1,1, 5.066, 10493.935, 484.034, 52773.604 25/10/18,04:46:39,06,09,1, 11.8,1,1, 5.066, 10493.923, 484.044, 52773.600 25/10/18,04:46:39,07,09,1, 11.8,1,1, 5.066, 10493.904, 484.031, 52773.603 25/10/18,04:46:39,08,09,1, 11.8,1,1, 5.066, 10493.909, 484.047, 52773.560 25/10/18,04:46:39,09,09,1, 11.8,1,1, 5.066, 10493.876, 484.032, 52773.527 25/10/18,04:46:39,10,09,1, 11.8,1,1, 5.066, 10493.887, 483.992, 52773.517 25/10/18,04:46:39,11,09,1, 11.8,1,1, 5.066, 10493.850, 483.989, 52773.582 25/10/18,04:46:39,12,09,1, 11.8,1,1, 5.066, 10493.867, 483.971, 52773.537 25/10/18,04:46:39,13,09,1, 11.8,1,1, 5.066, 10493.850, 483.942, 52773.575 25/10/18,04:46:39,14,09,1, 11.8,1,1, 5.066, 10493.842, 483.978, 52773.555 25/10/18,04:46:39,15,09,1, 11.8,1,1, 5.066, 10493.830, 483.954, 52773.539 25/10/18,04:46:39,16,09,1, 11.8,1,1, 5.066, 10493.823, 483.936, 52773.553 25/10/18,04:46:39,17,09,1, 11.8,1,1, 5.066, 10493.824, 483.951, 52773.496 25/10/18,04:46:39,18,09,1, 11.8,1,1, 5.066, 10493.813, 483.939, 52773.534 25/10/18,04:46:39,19,09,1, 11.8,1,1, 5.066, 10493.797, 483.923, 52773.513 25/10/18,04:46:40,00,08,1, 12.0,1,1, 5.065, 10493.790, 483.923, 52773.513 25/10/18,04:46:40,01,08,1, 12.0,1,1, 5.065, 10493.785, 483.911, 52773.520 25/10/18,04:46:40,02,08,1, 12.0,1,1, 5.065, 10493.763, 483.905, 52773.515 25/10/18,04:46:40,03,08,1, 12.0,1,1, 5.065, 10493.765, 483.911, 52773.474 25/10/18,04:46:40,04,08,1, 12.0,1,1, 5.065, 10493.738, 483.881, 52773.495 25/10/18,04:46:40,05,08,1, 12.0,1,1, 5.065, 10493.738, 483.877, 52773.463 25/10/18,04:46:40,06,08,1, 12.0,1,1, 5.065, 10493.731, 483.855, 52773.539 25/10/18,04:46:40,07,08,1, 12.0,1,1, 5.065, 10493.719, 483.874, 52773.550 25/10/18,04:46:40,08,08,1, 12.0,1,1, 5.065, 10493.730, 483.840, 52773.469 25/10/18,04:46:40,09,08,1, 12.0,1,1, 5.065, 10493.696, 483.829, 52773.486 25/10/18,04:46:40,10,08,1, 12.0,1,1, 5.065, 10493.684, 483.831, 52773.455 25/10/18,04:46:40,11,08,1, 12.0,1,1, 5.065, 10493.675, 483.831, 52773.450 25/10/18,04:46:40,12,08,1, 12.0,1,1, 5.065, 10493.653, 483.818, 52773.419 25/10/18,04:46:40,13,08,1, 12.0,1,1, 5.065, 10493.670, 483.799, 52773.426 25/10/18,04:46:40,14,08,1, 12.0,1,1, 5.065, 10493.656, 483.787, 52773.393 25/10/18,04:46:40,15,08,1, 12.0,1,1, 5.065, 10493.632, 483.807, 52773.466 25/10/18,04:46:40,16,08,1, 12.0,1,1, 5.065, 10493.626, 483.818, 52773.456 25/10/18,04:46:40,17,08,1, 12.0,1,1, 5.065, 10493.623, 483.796, 52773.412 25/10/18,04:46:40,18,08,1, 12.0,1,1, 5.065, 10493.589, 483.769, 52773.389 25/10/18,04:46:40,19,08,1, 12.0,1,1, 5.065, 10493.601, 483.753, 52773.461 25/10/18,04:46:41,00,08,1, 11.9,1,1, 5.064, 10493.598, 483.753, 52773.461 25/10/18,04:46:41,01,08,1, 11.9,1,1, 5.064, 10493.589, 483.751, 52773.441 25/10/18,04:46:41,02,08,1, 11.9,1,1, 5.064, 10493.564, 483.728, 52773.446 25/10/18,04:46:41,03,08,1, 11.9,1,1, 5.064, 10493.568, 483.734, 52773.485 25/10/18,04:46:41,04,08,1, 11.9,1,1, 5.064, 10493.536, 483.709, 52773.420 25/10/18,04:46:41,05,08,1, 11.9,1,1, 5.064, 10493.568, 483.674, 52773.222 25/10/18,04:46:41,06,08,1, 11.9,1,1, 5.064, 10493.532, 483.696, 52773.387 25/10/18,04:46:41,07,08,1, 11.9,1,1, 5.064, 10493.502, 483.678, 52773.368 25/10/18,04:46:41,08,08,1, 11.9,1,1, 5.064, 10493.506, 483.674, 52773.419 25/10/18,04:46:41,09,08,1, 11.9,1,1, 5.064, 10493.505, 483.684, 52773.395 25/10/18,04:46:41,10,08,1, 11.9,1,1, 5.064, 10493.481, 483.666, 52773.417 25/10/18,04:46:41,11,08,1, 11.9,1,1, 5.064, 10493.488, 483.631, 52773.349 25/10/18,04:46:41,12,08,1, 11.9,1,1, 5.064, 10493.464, 483.638, 52773.408 25/10/18,04:46:41,13,08,1, 11.9,1,1, 5.064, 10493.450, 483.638, 52773.356 25/10/18,04:46:41,14,08,1, 11.9,1,1, 5.064, 10493.437, 483.629, 52773.413 25/10/18,04:46:41,15,08,1, 11.9,1,1, 5.064, 10493.430, 483.613, 52773.437 25/10/18,04:46:41,16,08,1, 11.9,1,1, 5.064, 10493.411, 483.626, 52773.359 25/10/18,04:46:41,17,08,1, 11.9,1,1, 5.064, 10493.406, 483.588, 52773.390 25/10/18,04:46:41,18,08,1, 11.9,1,1, 5.064, 10493.404, 483.580, 52773.350 25/10/18,04:46:41,19,08,1, 11.9,1,1, 5.064, 10493.381, 483.571, 52773.395 25/10/18,04:46:42,00,09,1, 11.9,1,1, 5.064, 10493.373, 483.571, 52773.395 25/10/18,04:46:42,01,09,1, 11.9,1,1, 5.064, 10493.354, 483.564, 52773.422 25/10/18,04:46:42,02,09,1, 11.9,1,1, 5.064, 10493.342, 483.556, 52773.375 25/10/18,04:46:42,03,09,1, 11.9,1,1, 5.064, 10493.326, 483.570, 52773.382 25/10/18,04:46:42,04,09,1, 11.9,1,1, 5.064, 10493.334, 483.528, 52773.352 25/10/18,04:46:42,05,09,1, 11.9,1,1, 5.064, 10493.284, 483.537, 52773.298 25/10/18,04:46:42,06,09,1, 11.9,1,1, 5.064, 10493.326, 483.521, 52773.396 25/10/18,04:46:42,07,09,1, 11.9,1,1, 5.064, 10493.324, 483.509, 52773.328 25/10/18,04:46:42,08,09,1, 11.9,1,1, 5.064, 10493.290, 483.490, 52773.350 25/10/18,04:46:42,09,09,1, 11.9,1,1, 5.064, 10493.289, 483.474, 52773.260 25/10/18,04:46:42,10,09,1, 11.9,1,1, 5.064, 10493.259, 483.494, 52773.313 25/10/18,04:46:42,11,09,1, 11.9,1,1, 5.064, 10493.247, 483.458, 52773.324 25/10/18,04:46:42,12,09,1, 11.9,1,1, 5.064, 10493.245, 483.489, 52773.302 25/10/18,04:46:42,13,09,1, 11.9,1,1, 5.064, 10493.234, 483.473, 52773.255 25/10/18,04:46:42,14,09,1, 11.9,1,1, 5.064, 10493.213, 483.459, 52773.276 25/10/18,04:46:42,15,09,1, 11.9,1,1, 5.064, 10493.181, 483.428, 52773.219 25/10/18,04:46:42,16,09,1, 11.9,1,1, 5.064, 10493.198, 483.435, 52773.347 25/10/18,04:46:42,17,09,1, 11.9,1,1, 5.064, 10493.174, 483.395, 52773.274 25/10/18,04:46:42,18,09,1, 11.9,1,1, 5.064, 10493.179, 483.419, 52773.268 25/10/18,04:46:42,19,09,1, 11.9,1,1, 5.064, 10493.189, 483.411, 52773.293 25/10/18,04:46:43,00,09,1, 11.8,1,1, 5.066, 10493.181, 483.411, 52773.293 25/10/18,04:46:43,01,09,1, 11.8,1,1, 5.066, 10493.150, 483.362, 52773.273 25/10/18,04:46:43,02,09,1, 11.8,1,1, 5.066, 10493.115, 483.383, 52773.231 25/10/18,04:46:43,03,09,1, 11.8,1,1, 5.066, 10493.102, 483.397, 52773.246 25/10/18,04:46:43,04,09,1, 11.8,1,1, 5.066, 10493.096, 483.372, 52773.278 25/10/18,04:46:43,05,09,1, 11.8,1,1, 5.066, 10493.071, 483.347, 52773.235 25/10/18,04:46:43,06,09,1, 11.8,1,1, 5.066, 10493.096, 483.353, 52773.255 25/10/18,04:46:43,07,09,1, 11.8,1,1, 5.066, 10493.083, 483.350, 52773.244 25/10/18,04:46:43,08,09,1, 11.8,1,1, 5.066, 10493.062, 483.335, 52773.248 25/10/18,04:46:43,09,09,1, 11.8,1,1, 5.066, 10493.076, 483.315, 52773.225 25/10/18,04:46:43,10,09,1, 11.8,1,1, 5.066, 10493.037, 483.297, 52773.195 25/10/18,04:46:43,11,09,1, 11.8,1,1, 5.066, 10493.048, 483.288, 52773.177 25/10/18,04:46:43,12,09,1, 11.8,1,1, 5.066, 10493.036, 483.308, 52773.210 25/10/18,04:46:43,13,09,1, 11.8,1,1, 5.066, 10493.004, 483.287, 52773.207 25/10/18,04:46:43,14,09,1, 11.8,1,1, 5.066, 10493.008, 483.279, 52773.237 25/10/18,04:46:43,15,09,1, 11.8,1,1, 5.066, 10492.977, 483.260, 52773.200 25/10/18,04:46:43,16,09,1, 11.8,1,1, 5.066, 10492.987, 483.265, 52773.166 25/10/18,04:46:43,17,09,1, 11.8,1,1, 5.066, 10492.976, 483.233, 52773.229 25/10/18,04:46:43,18,09,1, 11.8,1,1, 5.066, 10492.934, 483.245, 52773.210 25/10/18,04:46:43,19,09,1, 11.8,1,1, 5.066, 10492.946, 483.248, 52773.220 25/10/18,04:46:44,00,09,1, 11.9,1,1, 5.062, 10492.939, 483.248, 52773.220 25/10/18,04:46:44,01,09,1, 11.9,1,1, 5.062, 10492.926, 483.204, 52773.123 25/10/18,04:46:44,02,09,1, 11.9,1,1, 5.062, 10492.907, 483.207, 52773.187 25/10/18,04:46:44,03,09,1, 11.9,1,1, 5.062, 10492.881, 483.209, 52773.215 25/10/18,04:46:44,04,09,1, 11.9,1,1, 5.062, 10492.858, 483.207, 52773.173 25/10/18,04:46:44,05,09,1, 11.9,1,1, 5.062, 10492.865, 483.183, 52773.204 25/10/18,04:46:44,06,09,1, 11.9,1,1, 5.062, 10492.876, 483.169, 52773.219 25/10/18,04:46:44,07,09,1, 11.9,1,1, 5.062, 10492.854, 483.170, 52773.117 25/10/18,04:46:44,08,09,1, 11.9,1,1, 5.062, 10492.842, 483.152, 52773.162 25/10/18,04:46:44,09,09,1, 11.9,1,1, 5.062, 10492.837, 483.145, 52773.106 25/10/18,04:46:44,10,09,1, 11.9,1,1, 5.062, 10492.833, 483.138, 52773.137 25/10/18,04:46:44,11,09,1, 11.9,1,1, 5.062, 10492.822, 483.120, 52773.122 25/10/18,04:46:44,12,09,1, 11.9,1,1, 5.062, 10492.795, 483.102, 52773.090 25/10/18,04:46:44,13,09,1, 11.9,1,1, 5.062, 10492.782, 483.113, 52773.139 25/10/18,04:46:44,14,09,1, 11.9,1,1, 5.062, 10492.777, 483.122, 52773.096 25/10/18,04:46:44,15,09,1, 11.9,1,1, 5.062, 10492.770, 483.108, 52773.118 25/10/18,04:46:44,16,09,1, 11.9,1,1, 5.062, 10492.747, 483.093, 52773.081 25/10/18,04:46:44,17,09,1, 11.9,1,1, 5.062, 10492.754, 483.080, 52773.051 25/10/18,04:46:44,18,09,1, 11.9,1,1, 5.062, 10492.763, 483.076, 52773.087 25/10/18,04:46:44,19,09,1, 11.9,1,1, 5.062, 10492.744, 483.073, 52773.113 25/10/18,04:46:45,00,09,1, 11.9,1,1, 5.063, 10492.738, 483.073, 52773.113 25/10/18,04:46:45,01,09,1, 11.9,1,1, 5.063, 10492.701, 483.053, 52773.037 25/10/18,04:46:45,02,09,1, 11.9,1,1, 5.063, 10492.705, 483.034, 52773.138 25/10/18,04:46:45,03,09,1, 11.9,1,1, 5.063, 10492.711, 483.012, 52773.085 25/10/18,04:46:45,04,09,1, 11.9,1,1, 5.063, 10492.701, 483.009, 52773.110 25/10/18,04:46:45,05,09,1, 11.9,1,1, 5.063, 10492.674, 482.999, 52773.050 25/10/18,04:46:45,06,09,1, 11.9,1,1, 5.063, 10492.692, 483.013, 52772.976 25/10/18,04:46:45,07,09,1, 11.9,1,1, 5.063, 10492.655, 482.992, 52773.060 25/10/18,04:46:45,08,09,1, 11.9,1,1, 5.063, 10492.676, 482.980, 52773.052 25/10/18,04:46:45,09,09,1, 11.9,1,1, 5.063, 10492.673, 482.988, 52773.068 25/10/18,04:46:45,10,09,1, 11.9,1,1, 5.063, 10492.630, 482.964, 52773.037 25/10/18,04:46:45,11,09,1, 11.9,1,1, 5.063, 10492.624, 482.968, 52772.962 25/10/18,04:46:45,12,09,1, 11.9,1,1, 5.063, 10492.620, 482.983, 52773.060 25/10/18,04:46:45,13,09,1, 11.9,1,1, 5.063, 10492.589, 482.968, 52773.061 25/10/18,04:46:45,14,09,1, 11.9,1,1, 5.063, 10492.608, 482.960, 52772.941 25/10/18,04:46:45,15,09,1, 11.9,1,1, 5.063, 10492.617, 482.953, 52773.009 25/10/18,04:46:45,16,09,1, 11.9,1,1, 5.063, 10492.600, 482.932, 52772.947 25/10/18,04:46:45,17,09,1, 11.9,1,1, 5.063, 10492.583, 482.928, 52773.036 25/10/18,04:46:45,18,09,1, 11.9,1,1, 5.063, 10492.571, 482.939, 52772.987 25/10/18,04:46:45,19,09,1, 11.9,1,1, 5.063, 10492.531, 482.910, 52773.050 25/10/18,04:46:46,00,09,1, 11.9,1,1, 5.062, 10492.530, 482.910, 52773.050 25/10/18,04:46:46,01,09,1, 11.9,1,1, 5.062, 10492.511, 482.902, 52773.025 25/10/18,04:46:46,02,09,1, 11.9,1,1, 5.062, 10492.506, 482.898, 52772.957 25/10/18,04:46:46,03,09,1, 11.9,1,1, 5.062, 10492.509, 482.908, 52773.006 25/10/18,04:46:46,04,09,1, 11.9,1,1, 5.062, 10492.503, 482.894, 52772.985 25/10/18,04:46:46,05,09,1, 11.9,1,1, 5.062, 10492.504, 482.877, 52773.000 25/10/18,04:46:46,06,09,1, 11.9,1,1, 5.062, 10492.492, 482.868, 52772.952 25/10/18,04:46:46,07,09,1, 11.9,1,1, 5.062, 10492.480, 482.866, 52772.927 25/10/18,04:46:46,08,09,1, 11.9,1,1, 5.062, 10492.468, 482.861, 52772.911 25/10/18,04:46:46,09,09,1, 11.9,1,1, 5.062, 10492.455, 482.882, 52772.998 25/10/18,04:46:46,10,09,1, 11.9,1,1, 5.062, 10492.463, 482.851, 52772.921 25/10/18,04:46:46,11,09,1, 11.9,1,1, 5.062, 10492.440, 482.842, 52772.913 25/10/18,04:46:46,12,09,1, 11.9,1,1, 5.062, 10492.430, 482.821, 52772.939 25/10/18,04:46:46,13,09,1, 11.9,1,1, 5.062, 10492.414, 482.838, 52772.956 25/10/18,04:46:46,14,09,1, 11.9,1,1, 5.062, 10492.415, 482.839, 52772.881 25/10/18,04:46:46,15,09,1, 11.9,1,1, 5.062, 10492.404, 482.820, 52772.959 25/10/18,04:46:46,16,09,1, 11.9,1,1, 5.062, 10492.395, 482.851, 52772.973 25/10/18,04:46:46,17,09,1, 11.9,1,1, 5.062, 10492.414, 482.833, 52772.982 25/10/18,04:46:46,18,09,1, 11.9,1,1, 5.062, 10492.362, 482.818, 52772.975 25/10/18,04:46:46,19,09,1, 11.9,1,1, 5.062, 10492.390, 482.822, 52772.992 25/10/18,04:46:47,00,09,1, 11.9,1,1, 5.065, 10492.388, 482.822, 52772.992 25/10/18,04:46:47,01,09,1, 11.9,1,1, 5.065, 10492.370, 482.809, 52772.870 25/10/18,04:46:47,02,09,1, 11.9,1,1, 5.065, 10492.407, 482.825, 52772.955 25/10/18,04:46:47,03,09,1, 11.9,1,1, 5.065, 10492.360, 482.797, 52772.898 25/10/18,04:46:47,04,09,1, 11.9,1,1, 5.065, 10492.345, 482.763, 52772.889 25/10/18,04:46:47,05,09,1, 11.9,1,1, 5.065, 10492.343, 482.777, 52772.894 25/10/18,04:46:47,06,09,1, 11.9,1,1, 5.065, 10492.351, 482.794, 52772.937 25/10/18,04:46:47,07,09,1, 11.9,1,1, 5.065, 10492.333, 482.766, 52772.949 25/10/18,04:46:47,08,09,1, 11.9,1,1, 5.065, 10492.308, 482.790, 52772.912 25/10/18,04:46:47,09,09,1, 11.9,1,1, 5.065, 10492.316, 482.765, 52772.852 25/10/18,04:46:47,10,09,1, 11.9,1,1, 5.065, 10492.320, 482.752, 52772.842 25/10/18,04:46:47,11,09,1, 11.9,1,1, 5.065, 10492.285, 482.759, 52772.874 25/10/18,04:46:47,12,09,1, 11.9,1,1, 5.065, 10492.296, 482.738, 52772.829 25/10/18,04:46:47,13,09,1, 11.9,1,1, 5.065, 10492.295, 482.719, 52772.857 25/10/18,04:46:47,14,09,1, 11.9,1,1, 5.065, 10492.268, 482.754, 52772.846 25/10/18,04:46:47,15,09,1, 11.9,1,1, 5.065, 10492.259, 482.749, 52772.888 25/10/18,04:46:47,16,09,1, 11.9,1,1, 5.065, 10492.252, 482.768, 52772.843 25/10/18,04:46:47,17,09,1, 11.9,1,1, 5.065, 10492.253, 482.762, 52772.920 25/10/18,04:46:47,18,09,1, 11.9,1,1, 5.065, 10492.271, 482.734, 52772.842 25/10/18,04:46:47,19,09,1, 11.9,1,1, 5.065, 10492.237, 482.743, 52772.896 25/10/18,04:46:48,00,09,1, 12.0,1,1, 5.065, 10492.229, 482.743, 52772.896 25/10/18,04:46:48,01,09,1, 12.0,1,1, 5.065, 10492.244, 482.728, 52772.873 25/10/18,04:46:48,02,09,1, 12.0,1,1, 5.065, 10492.224, 482.728, 52772.859 25/10/18,04:46:48,03,09,1, 12.0,1,1, 5.065, 10492.231, 482.738, 52772.864 25/10/18,04:46:48,04,09,1, 12.0,1,1, 5.065, 10492.224, 482.728, 52772.865 25/10/18,04:46:48,05,09,1, 12.0,1,1, 5.065, 10492.209, 482.721, 52772.915 25/10/18,04:46:48,06,09,1, 12.0,1,1, 5.065, 10492.211, 482.717, 52772.839 25/10/18,04:46:48,07,09,1, 12.0,1,1, 5.065, 10492.201, 482.712, 52772.848 25/10/18,04:46:48,08,09,1, 12.0,1,1, 5.065, 10492.210, 482.732, 52772.859 25/10/18,04:46:48,09,09,1, 12.0,1,1, 5.065, 10492.209, 482.707, 52772.844 25/10/18,04:46:48,10,09,1, 12.0,1,1, 5.065, 10492.197, 482.708, 52772.745 25/10/18,04:46:48,11,09,1, 12.0,1,1, 5.065, 10492.191, 482.709, 52772.822 25/10/18,04:46:48,12,09,1, 12.0,1,1, 5.065, 10492.187, 482.687, 52772.801 25/10/18,04:46:48,13,09,1, 12.0,1,1, 5.065, 10492.175, 482.691, 52772.840 25/10/18,04:46:48,14,09,1, 12.0,1,1, 5.065, 10492.183, 482.691, 52772.842 25/10/18,04:46:48,15,09,1, 12.0,1,1, 5.065, 10492.143, 482.693, 52772.827 25/10/18,04:46:48,16,09,1, 12.0,1,1, 5.065, 10492.169, 482.692, 52772.798 25/10/18,04:46:48,17,09,1, 12.0,1,1, 5.065, 10492.170, 482.682, 52772.846 25/10/18,04:46:48,18,09,1, 12.0,1,1, 5.065, 10492.175, 482.672, 52772.781 25/10/18,04:46:48,19,09,1, 12.0,1,1, 5.065, 10492.168, 482.675, 52772.825 25/10/18,04:46:49,00,09,1, 11.9,1,1, 5.062, 10492.163, 482.675, 52772.825 25/10/18,04:46:49,01,09,1, 11.9,1,1, 5.062, 10492.175, 482.650, 52772.756 25/10/18,04:46:49,02,09,1, 11.9,1,1, 5.062, 10492.143, 482.636, 52772.854 25/10/18,04:46:49,03,09,1, 11.9,1,1, 5.062, 10492.140, 482.646, 52772.776 25/10/18,04:46:49,04,09,1, 11.9,1,1, 5.062, 10492.121, 482.635, 52772.793 25/10/18,04:46:49,05,09,1, 11.9,1,1, 5.062, 10492.136, 482.650, 52772.762 25/10/18,04:46:49,06,09,1, 11.9,1,1, 5.062, 10492.141, 482.660, 52772.837 25/10/18,04:46:49,07,09,1, 11.9,1,1, 5.062, 10492.122, 482.666, 52772.860 25/10/18,04:46:49,08,09,1, 11.9,1,1, 5.062, 10492.129, 482.645, 52772.773 25/10/18,04:46:49,09,09,1, 11.9,1,1, 5.062, 10492.147, 482.654, 52772.748 25/10/18,04:46:49,10,09,1, 11.9,1,1, 5.062, 10492.138, 482.614, 52772.807 25/10/18,04:46:49,11,09,1, 11.9,1,1, 5.062, 10492.116, 482.645, 52772.747 25/10/18,04:46:49,12,09,1, 11.9,1,1, 5.062, 10492.118, 482.619, 52772.750 25/10/18,04:46:49,13,09,1, 11.9,1,1, 5.062, 10492.090, 482.627, 52772.754 25/10/18,04:46:49,14,09,1, 11.9,1,1, 5.062, 10492.087, 482.635, 52772.742 25/10/18,04:46:49,15,09,1, 11.9,1,1, 5.062, 10492.097, 482.622, 52772.756 25/10/18,04:46:49,16,09,1, 11.9,1,1, 5.062, 10492.059, 482.609, 52772.735 25/10/18,04:46:49,17,09,1, 11.9,1,1, 5.062, 10492.092, 482.614, 52772.776 25/10/18,04:46:49,18,09,1, 11.9,1,1, 5.062, 10492.119, 482.608, 52772.722 25/10/18,04:46:49,19,09,1, 11.9,1,1, 5.062, 10492.084, 482.590, 52772.736 25/10/18,04:46:50,00,09,1, 11.9,1,1, 5.062, 10492.079, 482.590, 52772.736 25/10/18,04:46:50,01,09,1, 11.9,1,1, 5.062, 10492.098, 482.629, 52772.723 25/10/18,04:46:50,02,09,1, 11.9,1,1, 5.062, 10492.109, 482.615, 52772.747 25/10/18,04:46:50,03,09,1, 11.9,1,1, 5.062, 10492.066, 482.597, 52772.717 25/10/18,04:46:50,04,09,1, 11.9,1,1, 5.062, 10492.062, 482.604, 52772.686 25/10/18,04:46:50,05,09,1, 11.9,1,1, 5.062, 10492.050, 482.591, 52772.700 25/10/18,04:46:50,06,09,1, 11.9,1,1, 5.062, 10492.066, 482.609, 52772.755 25/10/18,04:46:50,07,09,1, 11.9,1,1, 5.062, 10492.048, 482.594, 52772.785 25/10/18,04:46:50,08,09,1, 11.9,1,1, 5.062, 10492.074, 482.608, 52772.761 25/10/18,04:46:50,09,09,1, 11.9,1,1, 5.062, 10492.079, 482.588, 52772.727 25/10/18,04:46:50,10,09,1, 11.9,1,1, 5.062, 10492.056, 482.572, 52772.692 25/10/18,04:46:50,11,09,1, 11.9,1,1, 5.062, 10492.077, 482.581, 52772.645 25/10/18,04:46:50,12,09,1, 11.9,1,1, 5.062, 10492.050, 482.568, 52772.739 25/10/18,04:46:50,13,09,1, 11.9,1,1, 5.062, 10492.073, 482.579, 52772.705 25/10/18,04:46:50,14,09,1, 11.9,1,1, 5.062, 10492.050, 482.572, 52772.680 25/10/18,04:46:50,15,09,1, 11.9,1,1, 5.062, 10492.045, 482.592, 52772.734 25/10/18,04:46:50,16,09,1, 11.9,1,1, 5.062, 10492.057, 482.555, 52772.671 25/10/18,04:46:50,17,09,1, 11.9,1,1, 5.062, 10492.061, 482.576, 52772.710 25/10/18,04:46:50,18,09,1, 11.9,1,1, 5.062, 10492.070, 482.574, 52772.671 25/10/18,04:46:50,19,09,1, 11.9,1,1, 5.062, 10492.045, 482.540, 52772.614 25/10/18,04:46:51,00,09,1, 11.8,1,1, 5.063, 10492.038, 482.540, 52772.614 25/10/18,04:46:51,01,09,1, 11.8,1,1, 5.063, 10492.034, 482.521, 52772.704 25/10/18,04:46:51,02,09,1, 11.8,1,1, 5.063, 10492.029, 482.530, 52772.670 25/10/18,04:46:51,03,09,1, 11.8,1,1, 5.063, 10492.051, 482.543, 52772.714 25/10/18,04:46:51,04,09,1, 11.8,1,1, 5.063, 10492.070, 482.542, 52772.671 25/10/18,04:46:51,05,09,1, 11.8,1,1, 5.063, 10492.081, 482.537, 52772.663 25/10/18,04:46:51,06,09,1, 11.8,1,1, 5.063, 10492.064, 482.525, 52772.703 25/10/18,04:46:51,07,09,1, 11.8,1,1, 5.063, 10492.065, 482.517, 52772.679 25/10/18,04:46:51,08,09,1, 11.8,1,1, 5.063, 10492.035, 482.520, 52772.697 25/10/18,04:46:51,09,09,1, 11.8,1,1, 5.063, 10492.053, 482.514, 52772.703 25/10/18,04:46:51,10,09,1, 11.8,1,1, 5.063, 10492.049, 482.500, 52772.696 25/10/18,04:46:51,11,09,1, 11.8,1,1, 5.063, 10492.046, 482.496, 52772.651 25/10/18,04:46:51,12,09,1, 11.8,1,1, 5.063, 10492.046, 482.488, 52772.688 25/10/18,04:46:51,13,09,1, 11.8,1,1, 5.063, 10492.038, 482.507, 52772.656 25/10/18,04:46:51,14,09,1, 11.8,1,1, 5.063, 10492.046, 482.531, 52772.649 25/10/18,04:46:51,15,09,1, 11.8,1,1, 5.063, 10492.055, 482.502, 52772.573 25/10/18,04:46:51,16,09,1, 11.8,1,1, 5.063, 10492.013, 482.489, 52772.642 25/10/18,04:46:51,17,09,1, 11.8,1,1, 5.063, 10492.051, 482.466, 52772.581 25/10/18,04:46:51,18,09,1, 11.8,1,1, 5.063, 10492.030, 482.484, 52772.624 25/10/18,04:46:51,19,09,1, 11.8,1,1, 5.063, 10492.044, 482.473, 52772.619 25/10/18,04:46:52,00,09,1, 11.9,1,1, 5.066, 10492.038, 482.473, 52772.619 25/10/18,04:46:52,01,09,1, 11.9,1,1, 5.066, 10492.057, 482.467, 52772.597 25/10/18,04:46:52,02,09,1, 11.9,1,1, 5.066, 10492.055, 482.426, 52772.584 25/10/18,04:46:52,03,09,1, 11.9,1,1, 5.066, 10492.030, 482.425, 52772.549 25/10/18,04:46:52,04,09,1, 11.9,1,1, 5.066, 10492.045, 482.415, 52772.606 25/10/18,04:46:52,05,09,1, 11.9,1,1, 5.066, 10492.042, 482.431, 52772.600 25/10/18,04:46:52,06,09,1, 11.9,1,1, 5.066, 10492.043, 482.434, 52772.617 25/10/18,04:46:52,07,09,1, 11.9,1,1, 5.066, 10492.036, 482.444, 52772.619 25/10/18,04:46:52,08,09,1, 11.9,1,1, 5.066, 10492.031, 482.427, 52772.556 25/10/18,04:46:52,09,09,1, 11.9,1,1, 5.066, 10492.035, 482.439, 52772.617 25/10/18,04:46:52,10,09,1, 11.9,1,1, 5.066, 10492.058, 482.406, 52772.551 25/10/18,04:46:52,11,09,1, 11.9,1,1, 5.066, 10492.052, 482.410, 52772.565 25/10/18,04:46:52,12,09,1, 11.9,1,1, 5.066, 10492.049, 482.403, 52772.517 25/10/18,04:46:52,13,09,1, 11.9,1,1, 5.066, 10492.057, 482.403, 52772.552 25/10/18,04:46:52,14,09,1, 11.9,1,1, 5.066, 10492.015, 482.387, 52772.532 25/10/18,04:46:52,15,09,1, 11.9,1,1, 5.066, 10492.032, 482.377, 52772.558 25/10/18,04:46:52,16,09,1, 11.9,1,1, 5.066, 10492.052, 482.362, 52772.540 25/10/18,04:46:52,17,09,1, 11.9,1,1, 5.066, 10492.025, 482.373, 52772.503 25/10/18,04:46:52,18,09,1, 11.9,1,1, 5.066, 10492.031, 482.365, 52772.529 25/10/18,04:46:52,19,09,1, 11.9,1,1, 5.066, 10492.040, 482.346, 52772.498 25/10/18,04:46:53,00,09,1, 11.9,1,1, 5.065, 10492.038, 482.346, 52772.498 25/10/18,04:46:53,01,09,1, 11.9,1,1, 5.065, 10492.028, 482.352, 52772.505 25/10/18,04:46:53,02,09,1, 11.9,1,1, 5.065, 10492.029, 482.345, 52772.547 25/10/18,04:46:53,03,09,1, 11.9,1,1, 5.065, 10492.043, 482.347, 52772.584 25/10/18,04:46:53,04,09,1, 11.9,1,1, 5.065, 10492.036, 482.350, 52772.527 25/10/18,04:46:53,05,09,1, 11.9,1,1, 5.065, 10492.052, 482.332, 52772.558 25/10/18,04:46:53,06,09,1, 11.9,1,1, 5.065, 10492.035, 482.327, 52772.520 25/10/18,04:46:53,07,09,1, 11.9,1,1, 5.065, 10492.031, 482.323, 52772.550 25/10/18,04:46:53,08,09,1, 11.9,1,1, 5.065, 10492.022, 482.316, 52772.515 25/10/18,04:46:53,09,09,1, 11.9,1,1, 5.065, 10492.017, 482.291, 52772.516 25/10/18,04:46:53,10,09,1, 11.9,1,1, 5.065, 10492.013, 482.306, 52772.502 25/10/18,04:46:53,11,09,1, 11.9,1,1, 5.065, 10492.025, 482.292, 52772.561 25/10/18,04:46:53,12,09,1, 11.9,1,1, 5.065, 10492.030, 482.293, 52772.538 25/10/18,04:46:53,13,09,1, 11.9,1,1, 5.065, 10492.024, 482.298, 52772.517 25/10/18,04:46:53,14,09,1, 11.9,1,1, 5.065, 10492.029, 482.263, 52772.486 25/10/18,04:46:53,15,09,1, 11.9,1,1, 5.065, 10492.019, 482.266, 52772.537 25/10/18,04:46:53,16,09,1, 11.9,1,1, 5.065, 10492.037, 482.257, 52772.494 25/10/18,04:46:53,17,09,1, 11.9,1,1, 5.065, 10492.031, 482.240, 52772.414 25/10/18,04:46:53,18,09,1, 11.9,1,1, 5.065, 10492.033, 482.235, 52772.525 25/10/18,04:46:53,19,09,1, 11.9,1,1, 5.065, 10492.030, 482.245, 52772.465 25/10/18,04:46:54,00,09,1, 11.9,1,1, 5.061, 10492.029, 482.245, 52772.465 25/10/18,04:46:54,01,09,1, 11.9,1,1, 5.061, 10492.027, 482.203, 52772.494 25/10/18,04:46:54,02,09,1, 11.9,1,1, 5.061, 10492.027, 482.204, 52772.534 25/10/18,04:46:54,03,09,1, 11.9,1,1, 5.061, 10492.036, 482.192, 52772.439 25/10/18,04:46:54,04,09,1, 11.9,1,1, 5.061, 10492.034, 482.213, 52772.487 25/10/18,04:46:54,05,09,1, 11.9,1,1, 5.061, 10492.021, 482.175, 52772.499 25/10/18,04:46:54,06,09,1, 11.9,1,1, 5.061, 10492.029, 482.175, 52772.468 25/10/18,04:46:54,07,09,1, 11.9,1,1, 5.061, 10492.019, 482.160, 52772.439 25/10/18,04:46:54,08,09,1, 11.9,1,1, 5.061, 10492.006, 482.154, 52772.455 25/10/18,04:46:54,09,09,1, 11.9,1,1, 5.061, 10492.031, 482.152, 52772.441 25/10/18,04:46:54,10,09,1, 11.9,1,1, 5.061, 10492.018, 482.144, 52772.442 25/10/18,04:46:54,11,09,1, 11.9,1,1, 5.061, 10492.017, 482.149, 52772.404 25/10/18,04:46:54,12,09,1, 11.9,1,1, 5.061, 10492.024, 482.127, 52772.470 25/10/18,04:46:54,13,09,1, 11.9,1,1, 5.061, 10492.013, 482.106, 52772.462 25/10/18,04:46:54,14,09,1, 11.9,1,1, 5.061, 10492.018, 482.112, 52772.450 25/10/18,04:46:54,15,09,1, 11.9,1,1, 5.061, 10492.001, 482.109, 52772.465 25/10/18,04:46:54,16,09,1, 11.9,1,1, 5.061, 10492.015, 482.085, 52772.453 25/10/18,04:46:54,17,09,1, 11.9,1,1, 5.061, 10492.025, 482.060, 52772.413 25/10/18,04:46:54,18,09,1, 11.9,1,1, 5.061, 10492.031, 482.088, 52772.393 25/10/18,04:46:54,19,09,1, 11.9,1,1, 5.061, 10492.010, 482.082, 52772.457 25/10/18,04:46:55,00,09,1, 11.9,1,1, 5.064, 10492.004, 482.082, 52772.457 25/10/18,04:46:55,01,09,1, 11.9,1,1, 5.064, 10492.028, 482.070, 52772.444 25/10/18,04:46:55,02,09,1, 11.9,1,1, 5.064, 10492.041, 482.065, 52772.462 25/10/18,04:46:55,03,09,1, 11.9,1,1, 5.064, 10492.021, 482.041, 52772.419 25/10/18,04:46:55,04,09,1, 11.9,1,1, 5.064, 10492.025, 482.031, 52772.422 25/10/18,04:46:55,05,09,1, 11.9,1,1, 5.064, 10492.015, 482.041, 52772.393 25/10/18,04:46:55,06,09,1, 11.9,1,1, 5.064, 10492.028, 482.015, 52772.439 25/10/18,04:46:55,07,09,1, 11.9,1,1, 5.064, 10492.025, 482.015, 52772.389 25/10/18,04:46:55,08,09,1, 11.9,1,1, 5.064, 10492.055, 482.009, 52772.413 25/10/18,04:46:55,09,09,1, 11.9,1,1, 5.064, 10492.023, 481.981, 52772.410 25/10/18,04:46:55,10,09,1, 11.9,1,1, 5.064, 10492.031, 482.013, 52772.403 25/10/18,04:46:55,11,09,1, 11.9,1,1, 5.064, 10492.041, 481.995, 52772.360 25/10/18,04:46:55,12,09,1, 11.9,1,1, 5.064, 10492.048, 481.991, 52772.389 25/10/18,04:46:55,13,09,1, 11.9,1,1, 5.064, 10492.047, 481.986, 52772.404 25/10/18,04:46:55,14,09,1, 11.9,1,1, 5.064, 10492.027, 481.920, 52772.334 25/10/18,04:46:55,15,09,1, 11.9,1,1, 5.064, 10492.032, 481.945, 52772.403 25/10/18,04:46:55,16,09,1, 11.9,1,1, 5.064, 10492.011, 481.926, 52772.413 25/10/18,04:46:55,17,09,1, 11.9,1,1, 5.064, 10492.039, 481.923, 52772.366 25/10/18,04:46:55,18,09,1, 11.9,1,1, 5.064, 10492.025, 481.901, 52772.415 25/10/18,04:46:55,19,09,1, 11.9,1,1, 5.064, 10492.035, 481.892, 52772.363 25/10/18,04:46:56,00,09,1, 11.9,1,1, 5.064, 10492.029, 481.892, 52772.363 25/10/18,04:46:56,01,09,1, 11.9,1,1, 5.064, 10492.023, 481.870, 52772.359 25/10/18,04:46:56,02,09,1, 11.9,1,1, 5.064, 10492.037, 481.866, 52772.325 25/10/18,04:46:56,03,09,1, 11.9,1,1, 5.064, 10492.071, 481.878, 52772.386 25/10/18,04:46:56,04,09,1, 11.9,1,1, 5.064, 10492.051, 481.842, 52772.340 25/10/18,04:46:56,05,09,1, 11.9,1,1, 5.064, 10492.042, 481.833, 52772.330 25/10/18,04:46:56,06,09,1, 11.9,1,1, 5.064, 10492.044, 481.812, 52772.385 25/10/18,04:46:56,07,09,1, 11.9,1,1, 5.064, 10492.039, 481.773, 52772.319 25/10/18,04:46:56,08,09,1, 11.9,1,1, 5.064, 10492.039, 481.786, 52772.364 25/10/18,04:46:56,09,09,1, 11.9,1,1, 5.064, 10492.052, 481.777, 52772.345 25/10/18,04:46:56,10,09,1, 11.9,1,1, 5.064, 10492.025, 481.758, 52772.324 25/10/18,04:46:56,11,09,1, 11.9,1,1, 5.064, 10492.040, 481.716, 52772.218 25/10/18,04:46:56,12,09,1, 11.9,1,1, 5.064, 10492.063, 481.743, 52772.240 25/10/18,04:46:56,13,09,1, 11.9,1,1, 5.064, 10492.029, 481.742, 52772.205 25/10/18,04:46:56,14,09,1, 11.9,1,1, 5.064, 10492.049, 481.718, 52772.260 25/10/18,04:46:56,15,09,1, 11.9,1,1, 5.064, 10492.034, 481.669, 52772.310 25/10/18,04:46:56,16,09,1, 11.9,1,1, 5.064, 10492.048, 481.657, 52772.258 25/10/18,04:46:56,17,09,1, 11.9,1,1, 5.064, 10492.032, 481.674, 52772.253 25/10/18,04:46:56,18,09,1, 11.9,1,1, 5.064, 10492.047, 481.660, 52772.319 25/10/18,04:46:56,19,09,1, 11.9,1,1, 5.064, 10492.041, 481.626, 52772.297 25/10/18,04:46:57,00,09,1, 11.9,1,1, 5.066, 10492.038, 481.626, 52772.297 25/10/18,04:46:57,01,09,1, 11.9,1,1, 5.066, 10492.089, 481.609, 52772.213 25/10/18,04:46:57,02,09,1, 11.9,1,1, 5.066, 10492.047, 481.627, 52772.432 25/10/18,04:46:57,03,09,1, 11.9,1,1, 5.066, 10492.062, 481.637, 52772.366 25/10/18,04:46:57,04,09,1, 11.9,1,1, 5.066, 10492.059, 481.634, 52772.375 25/10/18,04:46:57,05,09,1, 11.9,1,1, 5.066, 10492.048, 481.609, 52772.409 25/10/18,04:46:57,06,09,1, 11.9,1,1, 5.066, 10492.077, 481.557, 52772.269 25/10/18,04:46:57,07,09,1, 11.9,1,1, 5.066, 10492.046, 481.558, 52772.305 25/10/18,04:46:57,08,09,1, 11.9,1,1, 5.066, 10492.075, 481.550, 52772.315 25/10/18,04:46:57,09,09,1, 11.9,1,1, 5.066, 10492.070, 481.555, 52772.335 25/10/18,04:46:57,10,09,1, 11.9,1,1, 5.066, 10492.088, 481.522, 52772.334 25/10/18,04:46:57,11,09,1, 11.9,1,1, 5.066, 10492.099, 481.510, 52772.327 25/10/18,04:46:57,12,09,1, 11.9,1,1, 5.066, 10492.063, 481.519, 52772.375 25/10/18,04:46:57,13,09,1, 11.9,1,1, 5.066, 10492.078, 481.508, 52772.283 25/10/18,04:46:57,14,09,1, 11.9,1,1, 5.066, 10492.087, 481.502, 52772.352 25/10/18,04:46:57,15,09,1, 11.9,1,1, 5.066, 10492.080, 481.458, 52772.239 25/10/18,04:46:57,16,09,1, 11.9,1,1, 5.066, 10492.100, 481.450, 52772.303 25/10/18,04:46:57,17,09,1, 11.9,1,1, 5.066, 10492.097, 481.449, 52772.263 25/10/18,04:46:57,18,09,1, 11.9,1,1, 5.066, 10492.090, 481.421, 52772.297 25/10/18,04:46:57,19,09,1, 11.9,1,1, 5.066, 10492.092, 481.414, 52772.284 25/10/18,04:46:58,00,09,1, 11.9,1,1, 5.065, 10492.088, 481.414, 52772.284 25/10/18,04:46:58,01,09,1, 11.9,1,1, 5.065, 10492.105, 481.386, 52772.303 25/10/18,04:46:58,02,09,1, 11.9,1,1, 5.065, 10492.103, 481.399, 52772.330 25/10/18,04:46:58,03,09,1, 11.9,1,1, 5.065, 10492.110, 481.380, 52772.272 25/10/18,04:46:58,04,09,1, 11.9,1,1, 5.065, 10492.094, 481.364, 52772.293 25/10/18,04:46:58,05,09,1, 11.9,1,1, 5.065, 10492.130, 481.364, 52772.292 25/10/18,04:46:58,06,09,1, 11.9,1,1, 5.065, 10492.110, 481.320, 52772.215 25/10/18,04:46:58,07,09,1, 11.9,1,1, 5.065, 10492.089, 481.354, 52772.228 25/10/18,04:46:58,08,09,1, 11.9,1,1, 5.065, 10492.092, 481.331, 52772.222 25/10/18,04:46:58,09,09,1, 11.9,1,1, 5.065, 10492.118, 481.288, 52772.231 25/10/18,04:46:58,10,09,1, 11.9,1,1, 5.065, 10492.095, 481.307, 52772.260 25/10/18,04:46:58,11,09,1, 11.9,1,1, 5.065, 10492.088, 481.283, 52772.257 25/10/18,04:46:58,12,09,1, 11.9,1,1, 5.065, 10492.109, 481.257, 52772.196 25/10/18,04:46:58,13,09,1, 11.9,1,1, 5.065, 10492.137, 481.267, 52772.262 25/10/18,04:46:58,14,09,1, 11.9,1,1, 5.065, 10492.117, 481.257, 52772.233 25/10/18,04:46:58,15,09,1, 11.9,1,1, 5.065, 10492.115, 481.249, 52772.274 25/10/18,04:46:58,16,09,1, 11.9,1,1, 5.065, 10492.134, 481.237, 52772.244 25/10/18,04:46:58,17,09,1, 11.9,1,1, 5.065, 10492.130, 481.206, 52772.182 25/10/18,04:46:58,18,09,1, 11.9,1,1, 5.065, 10492.143, 481.205, 52772.263 25/10/18,04:46:58,19,09,1, 11.9,1,1, 5.065, 10492.124, 481.200, 52772.213 25/10/18,04:46:59,00,09,1, 11.9,1,1, 5.064, 10492.121, 481.200, 52772.213 25/10/18,04:46:59,01,09,1, 11.9,1,1, 5.064, 10492.132, 481.195, 52772.280 25/10/18,04:46:59,02,09,1, 11.9,1,1, 5.064, 10492.146, 481.158, 52772.194 25/10/18,04:46:59,03,09,1, 11.9,1,1, 5.064, 10492.131, 481.168, 52772.176 25/10/18,04:46:59,04,09,1, 11.9,1,1, 5.064, 10492.122, 481.147, 52772.181 25/10/18,04:46:59,05,09,1, 11.9,1,1, 5.064, 10492.116, 481.148, 52772.197 25/10/18,04:46:59,06,09,1, 11.9,1,1, 5.064, 10492.116, 481.133, 52772.226 25/10/18,04:46:59,07,09,1, 11.9,1,1, 5.064, 10492.122, 481.106, 52772.190 25/10/18,04:46:59,08,09,1, 11.9,1,1, 5.064, 10492.129, 481.118, 52772.241 25/10/18,04:46:59,09,09,1, 11.9,1,1, 5.064, 10492.126, 481.099, 52772.236 25/10/18,04:46:59,10,09,1, 11.9,1,1, 5.064, 10492.139, 481.084, 52772.265 25/10/18,04:46:59,11,09,1, 11.9,1,1, 5.064, 10492.132, 481.082, 52772.192 25/10/18,04:46:59,12,09,1, 11.9,1,1, 5.064, 10492.135, 481.068, 52772.215 25/10/18,04:46:59,13,09,1, 11.9,1,1, 5.064, 10492.107, 481.055, 52772.174 25/10/18,04:46:59,14,09,1, 11.9,1,1, 5.064, 10492.143, 481.054, 52772.235 25/10/18,04:46:59,15,09,1, 11.9,1,1, 5.064, 10492.141, 481.053, 52772.193 25/10/18,04:46:59,16,09,1, 11.9,1,1, 5.064, 10492.146, 481.028, 52772.232 25/10/18,04:46:59,17,09,1, 11.9,1,1, 5.064, 10492.151, 481.017, 52772.160 25/10/18,04:46:59,18,09,1, 11.9,1,1, 5.064, 10492.133, 481.018, 52772.217 25/10/18,04:46:59,19,09,1, 11.9,1,1, 5.064, 10492.145, 481.010, 52772.260 25/10/18,04:47:00,00,09,1, 11.9,1,1, 5.065, 10492.138, 481.010, 52772.260 25/10/18,04:47:00,01,09,1, 11.9,1,1, 5.065, 10492.158, 480.946, 52772.112 25/10/18,04:47:00,02,09,1, 11.9,1,1, 5.065, 10492.139, 480.945, 52772.106 25/10/18,04:47:00,03,09,1, 11.9,1,1, 5.065, 10492.132, 480.958, 52772.159 25/10/18,04:47:00,04,09,1, 11.9,1,1, 5.065, 10492.183, 480.927, 52772.106 25/10/18,04:47:00,05,09,1, 11.9,1,1, 5.065, 10492.161, 480.919, 52772.101 25/10/18,04:47:00,06,09,1, 11.9,1,1, 5.065, 10492.165, 480.938, 52772.094 25/10/18,04:47:00,07,09,1, 11.9,1,1, 5.065, 10492.161, 480.912, 52772.082 25/10/18,04:47:00,08,09,1, 11.9,1,1, 5.065, 10492.133, 480.883, 52772.073 25/10/18,04:47:00,09,09,1, 11.9,1,1, 5.065, 10492.151, 480.888, 52772.166 25/10/18,04:47:00,10,09,1, 11.9,1,1, 5.065, 10492.143, 480.862, 52772.167 25/10/18,04:47:00,11,09,1, 11.9,1,1, 5.065, 10492.126, 480.873, 52772.159 25/10/18,04:47:00,12,09,1, 11.9,1,1, 5.065, 10492.154, 480.864, 52772.076 25/10/18,04:47:00,13,09,1, 11.9,1,1, 5.065, 10492.165, 480.866, 52772.114 25/10/18,04:47:00,14,09,1, 11.9,1,1, 5.065, 10492.172, 480.827, 52772.115 25/10/18,04:47:00,15,09,1, 11.9,1,1, 5.065, 10492.159, 480.823, 52772.100 25/10/18,04:47:00,16,09,1, 11.9,1,1, 5.065, 10492.141, 480.812, 52772.085 25/10/18,04:47:00,17,09,1, 11.9,1,1, 5.065, 10492.143, 480.818, 52772.091 25/10/18,04:47:00,18,09,1, 11.9,1,1, 5.065, 10492.143, 480.841, 52772.103 25/10/18,04:47:00,19,09,1, 11.9,1,1, 5.065, 10492.161, 480.815, 52772.071 25/10/18,04:47:01,00,10,1, 11.9,1,1, 5.063, 10492.154, 480.815, 52772.071 25/10/18,04:47:01,01,10,1, 11.9,1,1, 5.063, 10492.129, 480.769, 52772.042 25/10/18,04:47:01,02,10,1, 11.9,1,1, 5.063, 10492.108, 480.740, 52771.864 25/10/18,04:47:01,03,10,1, 11.9,1,1, 5.063, 10492.126, 480.747, 52772.116 25/10/18,04:47:01,04,10,1, 11.9,1,1, 5.063, 10492.173, 480.737, 52772.127 25/10/18,04:47:01,05,10,1, 11.9,1,1, 5.063, 10492.171, 480.761, 52772.169 25/10/18,04:47:01,06,10,1, 11.9,1,1, 5.063, 10492.137, 480.736, 52772.124 25/10/18,04:47:01,07,10,1, 11.9,1,1, 5.063, 10492.132, 480.718, 52772.065 25/10/18,04:47:01,08,10,1, 11.9,1,1, 5.063, 10492.139, 480.708, 52772.056 25/10/18,04:47:01,09,10,1, 11.9,1,1, 5.063, 10492.149, 480.707, 52772.071 25/10/18,04:47:01,10,10,1, 11.9,1,1, 5.063, 10492.146, 480.699, 52772.038 25/10/18,04:47:01,11,10,1, 11.9,1,1, 5.063, 10492.148, 480.697, 52772.081 25/10/18,04:47:01,12,10,1, 11.9,1,1, 5.063, 10492.138, 480.689, 52772.076 25/10/18,04:47:01,13,10,1, 11.9,1,1, 5.063, 10492.169, 480.690, 52772.057 25/10/18,04:47:01,14,10,1, 11.9,1,1, 5.063, 10492.148, 480.686, 52772.093 25/10/18,04:47:01,15,10,1, 11.9,1,1, 5.063, 10492.165, 480.663, 52772.064 25/10/18,04:47:01,16,10,1, 11.9,1,1, 5.063, 10492.159, 480.641, 52772.107 25/10/18,04:47:01,17,10,1, 11.9,1,1, 5.063, 10492.146, 480.632, 52772.101 25/10/18,04:47:01,18,10,1, 11.9,1,1, 5.063, 10492.144, 480.632, 52772.018 25/10/18,04:47:01,19,10,1, 11.9,1,1, 5.063, 10492.140, 480.648, 52772.303 25/10/18,04:47:02,00,09,1, 11.9,1,1, 5.063, 10492.138, 480.648, 52772.303 25/10/18,04:47:02,01,09,1, 11.9,1,1, 5.063, 10492.165, 480.603, 52771.967 25/10/18,04:47:02,02,09,1, 11.9,1,1, 5.063, 10492.152, 480.575, 52771.902 25/10/18,04:47:02,03,09,1, 11.9,1,1, 5.063, 10492.105, 480.575, 52772.158 25/10/18,04:47:02,04,09,1, 11.9,1,1, 5.063, 10492.146, 480.591, 52772.102 25/10/18,04:47:02,05,09,1, 11.9,1,1, 5.063, 10492.126, 480.573, 52772.065 25/10/18,04:47:02,06,09,1, 11.9,1,1, 5.063, 10492.131, 480.551, 52772.080 25/10/18,04:47:02,07,09,1, 11.9,1,1, 5.063, 10492.123, 480.534, 52772.019 25/10/18,04:47:02,08,09,1, 11.9,1,1, 5.063, 10492.125, 480.514, 52772.065 25/10/18,04:47:02,09,09,1, 11.9,1,1, 5.063, 10492.106, 480.524, 52772.051 25/10/18,04:47:02,10,09,1, 11.9,1,1, 5.063, 10492.110, 480.510, 52772.038 25/10/18,04:47:02,11,09,1, 11.9,1,1, 5.063, 10492.087, 480.495, 52771.978 25/10/18,04:47:02,12,09,1, 11.9,1,1, 5.063, 10492.107, 480.483, 52772.020 25/10/18,04:47:02,13,09,1, 11.9,1,1, 5.063, 10492.111, 480.470, 52772.012 25/10/18,04:47:02,14,09,1, 11.9,1,1, 5.063, 10492.096, 480.451, 52772.061 25/10/18,04:47:02,15,09,1, 11.9,1,1, 5.063, 10492.090, 480.418, 52772.011 25/10/18,04:47:02,16,09,1, 11.9,1,1, 5.063, 10492.091, 480.438, 52771.980 25/10/18,04:47:02,17,09,1, 11.9,1,1, 5.063, 10492.090, 480.434, 52772.016 25/10/18,04:47:02,18,09,1, 11.9,1,1, 5.063, 10492.105, 480.429, 52771.989 25/10/18,04:47:02,19,09,1, 11.9,1,1, 5.063, 10492.097, 480.398, 52771.998 25/10/18,04:47:03,00,09,1, 11.9,1,1, 5.062, 10492.096, 480.398, 52771.998 25/10/18,04:47:03,01,09,1, 11.9,1,1, 5.062, 10492.083, 480.384, 52772.050 25/10/18,04:47:03,02,09,1, 11.9,1,1, 5.062, 10492.082, 480.367, 52771.968 25/10/18,04:47:03,03,09,1, 11.9,1,1, 5.062, 10492.059, 480.384, 52772.003 25/10/18,04:47:03,04,09,1, 11.9,1,1, 5.062, 10492.065, 480.353, 52772.070 25/10/18,04:47:03,05,09,1, 11.9,1,1, 5.062, 10492.064, 480.362, 52772.012 25/10/18,04:47:03,06,09,1, 11.9,1,1, 5.062, 10492.053, 480.330, 52771.954 25/10/18,04:47:03,07,09,1, 11.9,1,1, 5.062, 10492.061, 480.339, 52771.972 25/10/18,04:47:03,08,09,1, 11.9,1,1, 5.062, 10492.057, 480.306, 52771.981 25/10/18,04:47:03,09,09,1, 11.9,1,1, 5.062, 10492.044, 480.301, 52771.954 25/10/18,04:47:03,10,09,1, 11.9,1,1, 5.062, 10492.055, 480.274, 52771.946 25/10/18,04:47:03,11,09,1, 11.9,1,1, 5.062, 10492.036, 480.270, 52772.063 25/10/18,04:47:03,12,09,1, 11.9,1,1, 5.062, 10492.022, 480.264, 52771.971 25/10/18,04:47:03,13,09,1, 11.9,1,1, 5.062, 10492.001, 480.261, 52771.998 25/10/18,04:47:03,14,09,1, 11.9,1,1, 5.062, 10492.001, 480.231, 52771.990 25/10/18,04:47:03,15,09,1, 11.9,1,1, 5.062, 10492.000, 480.216, 52771.969 25/10/18,04:47:03,16,09,1, 11.9,1,1, 5.062, 10492.000, 480.202, 52772.022 25/10/18,04:47:03,17,09,1, 11.9,1,1, 5.062, 10492.006, 480.188, 52771.958 25/10/18,04:47:03,18,09,1, 11.9,1,1, 5.062, 10491.999, 480.191, 52771.994 25/10/18,04:47:03,19,09,1, 11.9,1,1, 5.062, 10491.978, 480.183, 52771.946 25/10/18,04:47:04,00,09,1, 12.0,1,1, 5.063, 10491.971, 480.183, 52771.946 25/10/18,04:47:04,01,09,1, 12.0,1,1, 5.063, 10492.003, 480.158, 52771.982 25/10/18,04:47:04,02,09,1, 12.0,1,1, 5.063, 10491.982, 480.156, 52771.978 25/10/18,04:47:04,03,09,1, 12.0,1,1, 5.063, 10492.002, 480.140, 52771.901 25/10/18,04:47:04,04,09,1, 12.0,1,1, 5.063, 10491.986, 480.096, 52771.899 25/10/18,04:47:04,05,09,1, 12.0,1,1, 5.063, 10491.967, 480.108, 52771.972 25/10/18,04:47:04,06,09,1, 12.0,1,1, 5.063, 10491.975, 480.091, 52771.947 25/10/18,04:47:04,07,09,1, 12.0,1,1, 5.063, 10491.959, 480.106, 52771.970 25/10/18,04:47:04,08,09,1, 12.0,1,1, 5.063, 10491.970, 480.076, 52771.979 25/10/18,04:47:04,09,09,1, 12.0,1,1, 5.063, 10491.962, 480.073, 52771.977 25/10/18,04:47:04,10,09,1, 12.0,1,1, 5.063, 10491.941, 480.049, 52771.964 25/10/18,04:47:04,11,09,1, 12.0,1,1, 5.063, 10491.943, 480.028, 52771.876 25/10/18,04:47:04,12,09,1, 12.0,1,1, 5.063, 10491.916, 480.040, 52771.873 25/10/18,04:47:04,13,09,1, 12.0,1,1, 5.063, 10491.919, 480.033, 52771.947 25/10/18,04:47:04,14,09,1, 12.0,1,1, 5.063, 10491.906, 480.025, 52771.905 25/10/18,04:47:04,15,09,1, 12.0,1,1, 5.063, 10491.919, 480.003, 52771.949 25/10/18,04:47:04,16,09,1, 12.0,1,1, 5.063, 10491.914, 479.990, 52771.859 25/10/18,04:47:04,17,09,1, 12.0,1,1, 5.063, 10491.909, 479.963, 52771.870 25/10/18,04:47:04,18,09,1, 12.0,1,1, 5.063, 10491.900, 479.973, 52771.889 25/10/18,04:47:04,19,09,1, 12.0,1,1, 5.063, 10491.870, 479.968, 52771.851 25/10/18,04:47:05,00,09,1, 12.0,1,1, 5.062, 10491.862, 479.968, 52771.851 25/10/18,04:47:05,01,09,1, 12.0,1,1, 5.062, 10491.900, 479.947, 52771.870 25/10/18,04:47:05,02,09,1, 12.0,1,1, 5.062, 10491.858, 479.947, 52771.943 25/10/18,04:47:05,03,09,1, 12.0,1,1, 5.062, 10491.851, 479.926, 52771.841 25/10/18,04:47:05,04,09,1, 12.0,1,1, 5.062, 10491.846, 479.917, 52771.904 25/10/18,04:47:05,05,09,1, 12.0,1,1, 5.062, 10491.890, 479.908, 52771.938 25/10/18,04:47:05,06,09,1, 12.0,1,1, 5.062, 10491.848, 479.873, 52771.863 25/10/18,04:47:05,07,09,1, 12.0,1,1, 5.062, 10491.838, 479.848, 52771.872 25/10/18,04:47:05,08,09,1, 12.0,1,1, 5.062, 10491.849, 479.881, 52771.932 25/10/18,04:47:05,09,09,1, 12.0,1,1, 5.062, 10491.811, 479.851, 52771.803 25/10/18,04:47:05,10,09,1, 12.0,1,1, 5.062, 10491.811, 479.831, 52771.902 25/10/18,04:47:05,11,09,1, 12.0,1,1, 5.062, 10491.813, 479.851, 52771.920 25/10/18,04:47:05,12,09,1, 12.0,1,1, 5.062, 10491.795, 479.814, 52771.818 25/10/18,04:47:05,13,09,1, 12.0,1,1, 5.062, 10491.794, 479.796, 52771.838 25/10/18,04:47:05,14,09,1, 12.0,1,1, 5.062, 10491.791, 479.790, 52771.838 25/10/18,04:47:05,15,09,1, 12.0,1,1, 5.062, 10491.776, 479.794, 52771.864 25/10/18,04:47:05,16,09,1, 12.0,1,1, 5.062, 10491.734, 479.796, 52771.864 25/10/18,04:47:05,17,09,1, 12.0,1,1, 5.062, 10491.755, 479.763, 52771.818 25/10/18,04:47:05,18,09,1, 12.0,1,1, 5.062, 10491.782, 479.756, 52771.823 25/10/18,04:47:05,19,09,1, 12.0,1,1, 5.062, 10491.740, 479.759, 52771.819 25/10/18,04:47:06,00,09,1, 12.0,1,1, 5.065, 10491.737, 479.759, 52771.819 25/10/18,04:47:06,01,09,1, 12.0,1,1, 5.065, 10491.734, 479.730, 52771.758 25/10/18,04:47:06,02,09,1, 12.0,1,1, 5.065, 10491.738, 479.745, 52771.828 25/10/18,04:47:06,03,09,1, 12.0,1,1, 5.065, 10491.736, 479.697, 52771.802 25/10/18,04:47:06,04,09,1, 12.0,1,1, 5.065, 10491.697, 479.718, 52771.847 25/10/18,04:47:06,05,09,1, 12.0,1,1, 5.065, 10491.699, 479.684, 52771.779 25/10/18,04:47:06,06,09,1, 12.0,1,1, 5.065, 10491.692, 479.687, 52771.842 25/10/18,04:47:06,07,09,1, 12.0,1,1, 5.065, 10491.700, 479.670, 52771.798 25/10/18,04:47:06,08,09,1, 12.0,1,1, 5.065, 10491.697, 479.671, 52771.810 25/10/18,04:47:06,09,09,1, 12.0,1,1, 5.065, 10491.685, 479.668, 52771.824 25/10/18,04:47:06,10,09,1, 12.0,1,1, 5.065, 10491.658, 479.647, 52771.775 25/10/18,04:47:06,11,09,1, 12.0,1,1, 5.065, 10491.663, 479.625, 52771.806 25/10/18,04:47:06,12,09,1, 12.0,1,1, 5.065, 10491.671, 479.630, 52771.852 25/10/18,04:47:06,13,09,1, 12.0,1,1, 5.065, 10491.641, 479.636, 52771.794 25/10/18,04:47:06,14,09,1, 12.0,1,1, 5.065, 10491.630, 479.610, 52771.811 25/10/18,04:47:06,15,09,1, 12.0,1,1, 5.065, 10491.656, 479.574, 52771.825 25/10/18,04:47:06,16,09,1, 12.0,1,1, 5.065, 10491.621, 479.567, 52771.627 25/10/18,04:47:06,17,09,1, 12.0,1,1, 5.065, 10491.614, 479.573, 52771.905 25/10/18,04:47:06,18,09,1, 12.0,1,1, 5.065, 10491.652, 479.547, 52771.791 25/10/18,04:47:06,19,09,1, 12.0,1,1, 5.065, 10491.633, 479.534, 52771.799 25/10/18,04:47:07,00,09,1, 11.9,1,1, 5.062, 10491.629, 479.534, 52771.799 25/10/18,04:47:07,01,09,1, 11.9,1,1, 5.062, 10491.614, 479.513, 52771.778 25/10/18,04:47:07,02,09,1, 11.9,1,1, 5.062, 10491.580, 479.506, 52771.806 25/10/18,04:47:07,03,09,1, 11.9,1,1, 5.062, 10491.584, 479.486, 52771.742 25/10/18,04:47:07,04,09,1, 11.9,1,1, 5.062, 10491.560, 479.466, 52771.772 25/10/18,04:47:07,05,09,1, 11.9,1,1, 5.062, 10491.585, 479.475, 52771.751 25/10/18,04:47:07,06,09,1, 11.9,1,1, 5.062, 10491.560, 479.456, 52771.757 25/10/18,04:47:07,07,09,1, 11.9,1,1, 5.062, 10491.550, 479.454, 52771.749 25/10/18,04:47:07,08,09,1, 11.9,1,1, 5.062, 10491.559, 479.443, 52771.718 25/10/18,04:47:07,09,09,1, 11.9,1,1, 5.062, 10491.548, 479.442, 52771.773 25/10/18,04:47:07,10,09,1, 11.9,1,1, 5.062, 10491.551, 479.424, 52771.751 25/10/18,04:47:07,11,09,1, 11.9,1,1, 5.062, 10491.525, 479.399, 52771.719 25/10/18,04:47:07,12,09,1, 11.9,1,1, 5.062, 10491.522, 479.388, 52771.722 25/10/18,04:47:07,13,09,1, 11.9,1,1, 5.062, 10491.523, 479.359, 52771.721 25/10/18,04:47:07,14,09,1, 11.9,1,1, 5.062, 10491.529, 479.359, 52771.751 25/10/18,04:47:07,15,09,1, 11.9,1,1, 5.062, 10491.527, 479.353, 52771.682 25/10/18,04:47:07,16,09,1, 11.9,1,1, 5.062, 10491.522, 479.340, 52771.672 25/10/18,04:47:07,17,09,1, 11.9,1,1, 5.062, 10491.513, 479.313, 52771.660 25/10/18,04:47:07,18,09,1, 11.9,1,1, 5.062, 10491.528, 479.320, 52771.656 25/10/18,04:47:07,19,09,1, 11.9,1,1, 5.062, 10491.513, 479.310, 52771.724 25/10/18,04:47:08,00,10,1, 11.9,1,1, 5.064, 10491.512, 479.310, 52771.724 25/10/18,04:47:08,01,10,1, 11.9,1,1, 5.064, 10491.487, 479.280, 52771.728 25/10/18,04:47:08,02,10,1, 11.9,1,1, 5.064, 10491.468, 479.247, 52771.695 25/10/18,04:47:08,03,10,1, 11.9,1,1, 5.064, 10491.476, 479.258, 52771.745 25/10/18,04:47:08,04,10,1, 11.9,1,1, 5.064, 10491.467, 479.228, 52771.729 25/10/18,04:47:08,05,10,1, 11.9,1,1, 5.064, 10491.474, 479.219, 52771.674 25/10/18,04:47:08,06,10,1, 11.9,1,1, 5.064, 10491.457, 479.220, 52771.748 25/10/18,04:47:08,07,10,1, 11.9,1,1, 5.064, 10491.441, 479.191, 52771.675 25/10/18,04:47:08,08,10,1, 11.9,1,1, 5.064, 10491.454, 479.167, 52771.613 25/10/18,04:47:08,09,10,1, 11.9,1,1, 5.064, 10491.450, 479.160, 52771.672 25/10/18,04:47:08,10,10,1, 11.9,1,1, 5.064, 10491.455, 479.159, 52771.664 25/10/18,04:47:08,11,10,1, 11.9,1,1, 5.064, 10491.446, 479.133, 52771.694 25/10/18,04:47:08,12,10,1, 11.9,1,1, 5.064, 10491.460, 479.100, 52771.656 25/10/18,04:47:08,13,10,1, 11.9,1,1, 5.064, 10491.447, 479.125, 52771.614 25/10/18,04:47:08,14,10,1, 11.9,1,1, 5.064, 10491.421, 479.089, 52771.632 25/10/18,04:47:08,15,10,1, 11.9,1,1, 5.064, 10491.427, 479.070, 52771.629 25/10/18,04:47:08,16,10,1, 11.9,1,1, 5.064, 10491.433, 479.069, 52771.629 25/10/18,04:47:08,17,10,1, 11.9,1,1, 5.064, 10491.427, 479.054, 52771.611 25/10/18,04:47:08,18,10,1, 11.9,1,1, 5.064, 10491.422, 479.031, 52771.658 25/10/18,04:47:08,19,10,1, 11.9,1,1, 5.064, 10491.408, 479.019, 52771.673 25/10/18,04:47:09,00,09,1, 11.9,1,1, 5.063, 10491.403, 479.019, 52771.673 25/10/18,04:47:09,01,09,1, 11.9,1,1, 5.063, 10491.436, 478.960, 52771.619 25/10/18,04:47:09,02,09,1, 11.9,1,1, 5.063, 10491.445, 478.941, 52771.604 25/10/18,04:47:09,03,09,1, 11.9,1,1, 5.063, 10491.410, 478.939, 52771.563 25/10/18,04:47:09,04,09,1, 11.9,1,1, 5.063, 10491.445, 478.947, 52771.604 25/10/18,04:47:09,05,09,1, 11.9,1,1, 5.063, 10491.422, 478.919, 52771.630 25/10/18,04:47:09,06,09,1, 11.9,1,1, 5.063, 10491.413, 478.923, 52771.608 25/10/18,04:47:09,07,09,1, 11.9,1,1, 5.063, 10491.423, 478.891, 52771.602 25/10/18,04:47:09,08,09,1, 11.9,1,1, 5.063, 10491.400, 478.881, 52771.514 25/10/18,04:47:09,09,09,1, 11.9,1,1, 5.063, 10491.415, 478.875, 52771.637 25/10/18,04:47:09,10,09,1, 11.9,1,1, 5.063, 10491.395, 478.845, 52771.609 25/10/18,04:47:09,11,09,1, 11.9,1,1, 5.063, 10491.424, 478.839, 52771.618 25/10/18,04:47:09,12,09,1, 11.9,1,1, 5.063, 10491.395, 478.800, 52771.517 25/10/18,04:47:09,13,09,1, 11.9,1,1, 5.063, 10491.432, 478.805, 52771.576 25/10/18,04:47:09,14,09,1, 11.9,1,1, 5.063, 10491.421, 478.804, 52771.538 25/10/18,04:47:09,15,09,1, 11.9,1,1, 5.063, 10491.405, 478.782, 52771.503 25/10/18,04:47:09,16,09,1, 11.9,1,1, 5.063, 10491.422, 478.775, 52771.490 25/10/18,04:47:09,17,09,1, 11.9,1,1, 5.063, 10491.436, 478.749, 52771.562 25/10/18,04:47:09,18,09,1, 11.9,1,1, 5.063, 10491.418, 478.772, 52771.537 25/10/18,04:47:09,19,09,1, 11.9,1,1, 5.063, 10491.388, 478.717, 52771.520 25/10/18,04:47:10,00,09,1, 11.9,1,1, 5.065, 10491.387, 478.717, 52771.520 25/10/18,04:47:10,01,09,1, 11.9,1,1, 5.065, 10491.400, 478.713, 52771.571 25/10/18,04:47:10,02,09,1, 11.9,1,1, 5.065, 10491.384, 478.683, 52771.557 25/10/18,04:47:10,03,09,1, 11.9,1,1, 5.065, 10491.403, 478.683, 52771.491 25/10/18,04:47:10,04,09,1, 11.9,1,1, 5.065, 10491.425, 478.665, 52771.520 25/10/18,04:47:10,05,09,1, 11.9,1,1, 5.065, 10491.403, 478.645, 52771.535 25/10/18,04:47:10,06,09,1, 11.9,1,1, 5.065, 10491.395, 478.633, 52771.505 25/10/18,04:47:10,07,09,1, 11.9,1,1, 5.065, 10491.415, 478.624, 52771.528 25/10/18,04:47:10,08,09,1, 11.9,1,1, 5.065, 10491.411, 478.608, 52771.496 25/10/18,04:47:10,09,09,1, 11.9,1,1, 5.065, 10491.425, 478.616, 52771.505 25/10/18,04:47:10,10,09,1, 11.9,1,1, 5.065, 10491.389, 478.581, 52771.446 25/10/18,04:47:10,11,09,1, 11.9,1,1, 5.065, 10491.410, 478.559, 52771.447 25/10/18,04:47:10,12,09,1, 11.9,1,1, 5.065, 10491.407, 478.587, 52771.468 25/10/18,04:47:10,13,09,1, 11.9,1,1, 5.065, 10491.395, 478.546, 52771.540 25/10/18,04:47:10,14,09,1, 11.9,1,1, 5.065, 10491.409, 478.508, 52771.407 25/10/18,04:47:10,15,09,1, 11.9,1,1, 5.065, 10491.423, 478.512, 52771.454 25/10/18,04:47:10,16,09,1, 11.9,1,1, 5.065, 10491.412, 478.501, 52771.420 25/10/18,04:47:10,17,09,1, 11.9,1,1, 5.065, 10491.425, 478.466, 52771.463 25/10/18,04:47:10,18,09,1, 11.9,1,1, 5.065, 10491.439, 478.492, 52771.440 25/10/18,04:47:10,19,09,1, 11.9,1,1, 5.065, 10491.416, 478.462, 52771.400 25/10/18,04:47:11,00,08,1, 11.9,1,1, 5.065, 10491.412, 478.462, 52771.400 25/10/18,04:47:11,01,08,1, 11.9,1,1, 5.065, 10491.384, 478.413, 52771.384 25/10/18,04:47:11,02,08,1, 11.9,1,1, 5.065, 10491.395, 478.405, 52771.357 25/10/18,04:47:11,03,08,1, 11.9,1,1, 5.065, 10491.426, 478.408, 52771.383 25/10/18,04:47:11,04,08,1, 11.9,1,1, 5.065, 10491.449, 478.398, 52771.424 25/10/18,04:47:11,05,08,1, 11.9,1,1, 5.065, 10491.434, 478.359, 52771.372 25/10/18,04:47:11,06,08,1, 11.9,1,1, 5.065, 10491.447, 478.355, 52771.352 25/10/18,04:47:11,07,08,1, 11.9,1,1, 5.065, 10491.445, 478.342, 52771.351 25/10/18,04:47:11,08,08,1, 11.9,1,1, 5.065, 10491.437, 478.343, 52771.377 25/10/18,04:47:11,09,08,1, 11.9,1,1, 5.065, 10491.432, 478.320, 52771.417 25/10/18,04:47:11,10,08,1, 11.9,1,1, 5.065, 10491.434, 478.294, 52771.325 25/10/18,04:47:11,11,08,1, 11.9,1,1, 5.065, 10491.437, 478.304, 52771.347 25/10/18,04:47:11,12,08,1, 11.9,1,1, 5.065, 10491.456, 478.261, 52771.345 25/10/18,04:47:11,13,08,1, 11.9,1,1, 5.065, 10491.425, 478.272, 52771.360 25/10/18,04:47:11,14,08,1, 11.9,1,1, 5.065, 10491.445, 478.276, 52771.372 25/10/18,04:47:11,15,08,1, 11.9,1,1, 5.065, 10491.437, 478.241, 52771.358 25/10/18,04:47:11,16,08,1, 11.9,1,1, 5.065, 10491.435, 478.237, 52771.397 25/10/18,04:47:11,17,08,1, 11.9,1,1, 5.065, 10491.464, 478.210, 52771.300 25/10/18,04:47:11,18,08,1, 11.9,1,1, 5.065, 10491.439, 478.210, 52771.378 25/10/18,04:47:11,19,08,1, 11.9,1,1, 5.065, 10491.488, 478.181, 52771.311 25/10/18,04:47:12,00,08,1, 11.9,1,1, 5.065, 10491.487, 478.181, 52771.311 25/10/18,04:47:12,01,08,1, 11.9,1,1, 5.065, 10491.461, 478.152, 52771.332 25/10/18,04:47:12,02,08,1, 11.9,1,1, 5.065, 10491.510, 478.139, 52771.368 25/10/18,04:47:12,03,08,1, 11.9,1,1, 5.065, 10491.470, 478.111, 52771.341 25/10/18,04:47:12,04,08,1, 11.9,1,1, 5.065, 10491.474, 478.141, 52771.372 25/10/18,04:47:12,05,08,1, 11.9,1,1, 5.065, 10491.509, 478.119, 52771.320 25/10/18,04:47:12,06,08,1, 11.9,1,1, 5.065, 10491.492, 478.080, 52771.280 25/10/18,04:47:12,07,08,1, 11.9,1,1, 5.065, 10491.515, 478.078, 52771.342 25/10/18,04:47:12,08,08,1, 11.9,1,1, 5.065, 10491.507, 478.052, 52771.345 25/10/18,04:47:12,09,08,1, 11.9,1,1, 5.065, 10491.513, 478.064, 52771.313 25/10/18,04:47:12,10,08,1, 11.9,1,1, 5.065, 10491.518, 478.036, 52771.322 25/10/18,04:47:12,11,08,1, 11.9,1,1, 5.065, 10491.536, 478.023, 52771.273 25/10/18,04:47:12,12,08,1, 11.9,1,1, 5.065, 10491.537, 478.026, 52771.292 25/10/18,04:47:12,13,08,1, 11.9,1,1, 5.065, 10491.546, 477.989, 52771.284 25/10/18,04:47:12,14,08,1, 11.9,1,1, 5.065, 10491.544, 477.980, 52771.305 25/10/18,04:47:12,15,08,1, 11.9,1,1, 5.065, 10491.545, 477.962, 52771.272 25/10/18,04:47:12,16,08,1, 11.9,1,1, 5.065, 10491.573, 477.944, 52771.232 25/10/18,04:47:12,17,08,1, 11.9,1,1, 5.065, 10491.534, 477.952, 52771.270 25/10/18,04:47:12,18,08,1, 11.9,1,1, 5.065, 10491.580, 477.934, 52771.238 25/10/18,04:47:12,19,08,1, 11.9,1,1, 5.065, 10491.571, 477.910, 52771.252 25/10/18,04:47:13,00,08,1, 11.9,1,1, 5.063, 10491.570, 477.910, 52771.252 25/10/18,04:47:13,01,08,1, 11.9,1,1, 5.063, 10491.569, 477.891, 52771.258 25/10/18,04:47:13,02,08,1, 11.9,1,1, 5.063, 10491.573, 477.895, 52771.260 25/10/18,04:47:13,03,08,1, 11.9,1,1, 5.063, 10491.582, 477.874, 52771.284 25/10/18,04:47:13,04,08,1, 11.9,1,1, 5.063, 10491.606, 477.831, 52771.233 25/10/18,04:47:13,05,08,1, 11.9,1,1, 5.063, 10491.583, 477.826, 52771.277 25/10/18,04:47:13,06,08,1, 11.9,1,1, 5.063, 10491.605, 477.817, 52771.255 25/10/18,04:47:13,07,08,1, 11.9,1,1, 5.063, 10491.625, 477.797, 52771.250 25/10/18,04:47:13,08,08,1, 11.9,1,1, 5.063, 10491.621, 477.803, 52771.188 25/10/18,04:47:13,09,08,1, 11.9,1,1, 5.063, 10491.617, 477.788, 52771.214 25/10/18,04:47:13,10,08,1, 11.9,1,1, 5.063, 10491.626, 477.756, 52771.190 25/10/18,04:47:13,11,08,1, 11.9,1,1, 5.063, 10491.638, 477.719, 52771.228 25/10/18,04:47:13,12,08,1, 11.9,1,1, 5.063, 10491.659, 477.732, 52771.185 25/10/18,04:47:13,13,08,1, 11.9,1,1, 5.063, 10491.641, 477.713, 52771.235 25/10/18,04:47:13,14,08,1, 11.9,1,1, 5.063, 10491.642, 477.700, 52771.187 25/10/18,04:47:13,15,08,1, 11.9,1,1, 5.063, 10491.657, 477.704, 52771.188 25/10/18,04:47:13,16,08,1, 11.9,1,1, 5.063, 10491.643, 477.683, 52771.238 25/10/18,04:47:13,17,08,1, 11.9,1,1, 5.063, 10491.668, 477.676, 52771.180 25/10/18,04:47:13,18,08,1, 11.9,1,1, 5.063, 10491.666, 477.661, 52771.189 25/10/18,04:47:13,19,08,1, 11.9,1,1, 5.063, 10491.685, 477.663, 52771.220 25/10/18,04:47:14,00,08,1, 11.9,1,1, 5.064, 10491.679, 477.663, 52771.220 25/10/18,04:47:14,01,08,1, 11.9,1,1, 5.064, 10491.674, 477.627, 52771.156 25/10/18,04:47:14,02,08,1, 11.9,1,1, 5.064, 10491.715, 477.636, 52771.175 25/10/18,04:47:14,03,08,1, 11.9,1,1, 5.064, 10491.687, 477.610, 52771.106 25/10/18,04:47:14,04,08,1, 11.9,1,1, 5.064, 10491.695, 477.612, 52771.186 25/10/18,04:47:14,05,08,1, 11.9,1,1, 5.064, 10491.697, 477.595, 52771.155 25/10/18,04:47:14,06,08,1, 11.9,1,1, 5.064, 10491.690, 477.559, 52771.138 25/10/18,04:47:14,07,08,1, 11.9,1,1, 5.064, 10491.693, 477.549, 52771.129 25/10/18,04:47:14,08,08,1, 11.9,1,1, 5.064, 10491.722, 477.558, 52771.133 25/10/18,04:47:14,09,08,1, 11.9,1,1, 5.064, 10491.732, 477.514, 52771.084 25/10/18,04:47:14,10,08,1, 11.9,1,1, 5.064, 10491.734, 477.505, 52771.161 25/10/18,04:47:14,11,08,1, 11.9,1,1, 5.064, 10491.739, 477.503, 52771.126 25/10/18,04:47:14,12,08,1, 11.9,1,1, 5.064, 10491.704, 477.494, 52771.134 25/10/18,04:47:14,13,08,1, 11.9,1,1, 5.064, 10491.744, 477.484, 52771.123 25/10/18,04:47:14,14,08,1, 11.9,1,1, 5.064, 10491.734, 477.481, 52771.151 25/10/18,04:47:14,15,08,1, 11.9,1,1, 5.064, 10491.725, 477.466, 52771.190 25/10/18,04:47:14,16,08,1, 11.9,1,1, 5.064, 10491.756, 477.460, 52771.180 25/10/18,04:47:14,17,08,1, 11.9,1,1, 5.064, 10491.744, 477.426, 52771.158 25/10/18,04:47:14,18,08,1, 11.9,1,1, 5.064, 10491.733, 477.424, 52771.108 25/10/18,04:47:14,19,08,1, 11.9,1,1, 5.064, 10491.762, 477.429, 52771.109 25/10/18,04:47:15,00,08,1, 11.9,1,1, 5.067, 10491.754, 477.429, 52771.109 25/10/18,04:47:15,01,08,1, 11.9,1,1, 5.067, 10491.754, 477.389, 52771.186 25/10/18,04:47:15,02,08,1, 11.9,1,1, 5.067, 10491.758, 477.382, 52771.081 25/10/18,04:47:15,03,08,1, 11.9,1,1, 5.067, 10491.761, 477.394, 52771.129 25/10/18,04:47:15,04,08,1, 11.9,1,1, 5.067, 10491.783, 477.360, 52771.148 25/10/18,04:47:15,05,08,1, 11.9,1,1, 5.067, 10491.754, 477.367, 52771.168 25/10/18,04:47:15,06,08,1, 11.9,1,1, 5.067, 10491.765, 477.370, 52771.170 25/10/18,04:47:15,07,08,1, 11.9,1,1, 5.067, 10491.766, 477.339, 52771.161 25/10/18,04:47:15,08,08,1, 11.9,1,1, 5.067, 10491.767, 477.337, 52771.169 25/10/18,04:47:15,09,08,1, 11.9,1,1, 5.067, 10491.775, 477.327, 52771.143 25/10/18,04:47:15,10,08,1, 11.9,1,1, 5.067, 10491.792, 477.325, 52771.142 25/10/18,04:47:15,11,08,1, 11.9,1,1, 5.067, 10491.747, 477.314, 52771.138 25/10/18,04:47:15,12,08,1, 11.9,1,1, 5.067, 10491.761, 477.271, 52771.072 25/10/18,04:47:15,13,08,1, 11.9,1,1, 5.067, 10491.782, 477.287, 52771.108 25/10/18,04:47:15,14,08,1, 11.9,1,1, 5.067, 10491.765, 477.287, 52771.107 25/10/18,04:47:15,15,08,1, 11.9,1,1, 5.067, 10491.783, 477.280, 52771.062 25/10/18,04:47:15,16,08,1, 11.9,1,1, 5.067, 10491.785, 477.270, 52771.143 25/10/18,04:47:15,17,08,1, 11.9,1,1, 5.067, 10491.793, 477.244, 52771.109 25/10/18,04:47:15,18,08,1, 11.9,1,1, 5.067, 10491.793, 477.240, 52771.134 25/10/18,04:47:15,19,08,1, 11.9,1,1, 5.067, 10491.812, 477.242, 52771.108 25/10/18,04:47:16,00,08,1, 11.9,1,1, 5.069, 10491.804, 477.242, 52771.108 25/10/18,04:47:16,01,08,1, 11.9,1,1, 5.069, 10491.815, 477.213, 52771.124 25/10/18,04:47:16,02,08,1, 11.9,1,1, 5.069, 10491.805, 477.184, 52771.032 25/10/18,04:47:16,03,08,1, 11.9,1,1, 5.069, 10491.797, 477.180, 52771.091 25/10/18,04:47:16,04,08,1, 11.9,1,1, 5.069, 10491.820, 477.180, 52771.056 25/10/18,04:47:16,05,08,1, 11.9,1,1, 5.069, 10491.808, 477.157, 52771.117 25/10/18,04:47:16,06,08,1, 11.9,1,1, 5.069, 10491.808, 477.135, 52771.056 25/10/18,04:47:16,07,08,1, 11.9,1,1, 5.069, 10491.815, 477.119, 52771.077 25/10/18,04:47:16,08,08,1, 11.9,1,1, 5.069, 10491.816, 477.135, 52771.122 25/10/18,04:47:16,09,08,1, 11.9,1,1, 5.069, 10491.844, 477.118, 52771.100 25/10/18,04:47:16,10,08,1, 11.9,1,1, 5.069, 10491.815, 477.104, 52771.077 25/10/18,04:47:16,11,08,1, 11.9,1,1, 5.069, 10491.837, 477.104, 52771.040 25/10/18,04:47:16,12,08,1, 11.9,1,1, 5.069, 10491.840, 477.082, 52771.069 25/10/18,04:47:16,13,08,1, 11.9,1,1, 5.069, 10491.834, 477.084, 52771.042 25/10/18,04:47:16,14,08,1, 11.9,1,1, 5.069, 10491.831, 477.051, 52771.100 25/10/18,04:47:16,15,08,1, 11.9,1,1, 5.069, 10491.815, 477.045, 52771.087 25/10/18,04:47:16,16,08,1, 11.9,1,1, 5.069, 10491.851, 477.055, 52771.065 25/10/18,04:47:16,17,08,1, 11.9,1,1, 5.069, 10491.855, 477.019, 52771.073 25/10/18,04:47:16,18,08,1, 11.9,1,1, 5.069, 10491.842, 477.023, 52771.092 25/10/18,04:47:16,19,08,1, 11.9,1,1, 5.069, 10491.836, 476.998, 52771.009 25/10/18,04:47:17,00,08,1, 11.9,1,1, 5.065, 10491.829, 476.998, 52771.009 25/10/18,04:47:17,01,08,1, 11.9,1,1, 5.065, 10491.845, 476.998, 52771.094 25/10/18,04:47:17,02,08,1, 11.9,1,1, 5.065, 10491.878, 476.965, 52771.020 25/10/18,04:47:17,03,08,1, 11.9,1,1, 5.065, 10491.828, 476.967, 52771.091 25/10/18,04:47:17,04,08,1, 11.9,1,1, 5.065, 10491.841, 476.968, 52771.058 25/10/18,04:47:17,05,08,1, 11.9,1,1, 5.065, 10491.849, 476.940, 52771.093 25/10/18,04:47:17,06,08,1, 11.9,1,1, 5.065, 10491.842, 476.934, 52771.019 25/10/18,04:47:17,07,08,1, 11.9,1,1, 5.065, 10491.847, 476.947, 52771.086 25/10/18,04:47:17,08,08,1, 11.9,1,1, 5.065, 10491.840, 476.919, 52771.089 25/10/18,04:47:17,09,08,1, 11.9,1,1, 5.065, 10491.844, 476.894, 52771.057 25/10/18,04:47:17,10,08,1, 11.9,1,1, 5.065, 10491.845, 476.892, 52771.060 25/10/18,04:47:17,11,08,1, 11.9,1,1, 5.065, 10491.850, 476.893, 52771.070 25/10/18,04:47:17,12,08,1, 11.9,1,1, 5.065, 10491.839, 476.878, 52771.025 25/10/18,04:47:17,13,08,1, 11.9,1,1, 5.065, 10491.856, 476.864, 52771.081 25/10/18,04:47:17,14,08,1, 11.9,1,1, 5.065, 10491.850, 476.824, 52771.050 25/10/18,04:47:17,15,08,1, 11.9,1,1, 5.065, 10491.849, 476.826, 52771.014 25/10/18,04:47:17,16,08,1, 11.9,1,1, 5.065, 10491.861, 476.841, 52771.022 25/10/18,04:47:17,17,08,1, 11.9,1,1, 5.065, 10491.830, 476.802, 52771.000 25/10/18,04:47:17,18,08,1, 11.9,1,1, 5.065, 10491.841, 476.798, 52770.996 25/10/18,04:47:17,19,08,1, 11.9,1,1, 5.065, 10491.862, 476.806, 52771.029 25/10/18,04:47:18,00,08,1, 11.9,1,1, 5.063, 10491.854, 476.806, 52771.029 25/10/18,04:47:18,01,08,1, 11.9,1,1, 5.063, 10491.823, 476.758, 52770.974 25/10/18,04:47:18,02,08,1, 11.9,1,1, 5.063, 10491.850, 476.738, 52771.008 25/10/18,04:47:18,03,08,1, 11.9,1,1, 5.063, 10491.849, 476.752, 52770.985 25/10/18,04:47:18,04,08,1, 11.9,1,1, 5.063, 10491.853, 476.743, 52771.008 25/10/18,04:47:18,05,08,1, 11.9,1,1, 5.063, 10491.844, 476.732, 52771.066 25/10/18,04:47:18,06,08,1, 11.9,1,1, 5.063, 10491.863, 476.701, 52771.002 25/10/18,04:47:18,07,08,1, 11.9,1,1, 5.063, 10491.834, 476.695, 52771.037 25/10/18,04:47:18,08,08,1, 11.9,1,1, 5.063, 10491.856, 476.681, 52770.927 25/10/18,04:47:18,09,08,1, 11.9,1,1, 5.063, 10491.851, 476.694, 52771.034 25/10/18,04:47:18,10,08,1, 11.9,1,1, 5.063, 10491.846, 476.671, 52770.946 25/10/18,04:47:18,11,08,1, 11.9,1,1, 5.063, 10491.859, 476.662, 52770.987 25/10/18,04:47:18,12,08,1, 11.9,1,1, 5.063, 10491.844, 476.640, 52770.965 25/10/18,04:47:18,13,08,1, 11.9,1,1, 5.063, 10491.856, 476.641, 52770.973 25/10/18,04:47:18,14,08,1, 11.9,1,1, 5.063, 10491.837, 476.628, 52770.969 25/10/18,04:47:18,15,08,1, 11.9,1,1, 5.063, 10491.843, 476.616, 52771.019 25/10/18,04:47:18,16,08,1, 11.9,1,1, 5.063, 10491.860, 476.614, 52771.009 25/10/18,04:47:18,17,08,1, 11.9,1,1, 5.063, 10491.852, 476.583, 52771.052 25/10/18,04:47:18,18,08,1, 11.9,1,1, 5.063, 10491.839, 476.597, 52770.937 25/10/18,04:47:18,19,08,1, 11.9,1,1, 5.063, 10491.856, 476.562, 52770.994 25/10/18,04:47:19,00,08,1, 11.9,1,1, 5.066, 10491.854, 476.562, 52770.994 25/10/18,04:47:19,01,08,1, 11.9,1,1, 5.066, 10491.873, 476.576, 52770.907 25/10/18,04:47:19,02,08,1, 11.9,1,1, 5.066, 10491.848, 476.554, 52770.966 25/10/18,04:47:19,03,08,1, 11.9,1,1, 5.066, 10491.865, 476.518, 52771.021 25/10/18,04:47:19,04,08,1, 11.9,1,1, 5.066, 10491.864, 476.502, 52770.905 25/10/18,04:47:19,05,08,1, 11.9,1,1, 5.066, 10491.816, 476.493, 52770.952 25/10/18,04:47:19,06,08,1, 11.9,1,1, 5.066, 10491.839, 476.483, 52770.997 25/10/18,04:47:19,07,08,1, 11.9,1,1, 5.066, 10491.866, 476.457, 52770.927 25/10/18,04:47:19,08,08,1, 11.9,1,1, 5.066, 10491.823, 476.458, 52770.872 25/10/18,04:47:19,09,08,1, 11.9,1,1, 5.066, 10491.857, 476.436, 52770.890 25/10/18,04:47:19,10,08,1, 11.9,1,1, 5.066, 10491.851, 476.439, 52770.938 25/10/18,04:47:19,11,08,1, 11.9,1,1, 5.066, 10491.819, 476.418, 52771.012 25/10/18,04:47:19,12,08,1, 11.9,1,1, 5.066, 10491.839, 476.411, 52770.949 25/10/18,04:47:19,13,08,1, 11.9,1,1, 5.066, 10491.836, 476.413, 52770.940 25/10/18,04:47:19,14,08,1, 11.9,1,1, 5.066, 10491.835, 476.383, 52770.875 25/10/18,04:47:19,15,08,1, 11.9,1,1, 5.066, 10491.849, 476.348, 52770.943 25/10/18,04:47:19,16,08,1, 11.9,1,1, 5.066, 10491.821, 476.358, 52770.936 25/10/18,04:47:19,17,08,1, 11.9,1,1, 5.066, 10491.831, 476.345, 52770.925 25/10/18,04:47:19,18,08,1, 11.9,1,1, 5.066, 10491.833, 476.337, 52770.983 25/10/18,04:47:19,19,08,1, 11.9,1,1, 5.066, 10491.853, 476.299, 52770.945 25/10/18,04:47:20,00,08,1, 11.9,1,1, 5.063, 10491.846, 476.299, 52770.945 25/10/18,04:47:20,01,08,1, 11.9,1,1, 5.063, 10491.820, 476.279, 52770.972 25/10/18,04:47:20,02,08,1, 11.9,1,1, 5.063, 10491.837, 476.286, 52770.915 25/10/18,04:47:20,03,08,1, 11.9,1,1, 5.063, 10491.840, 476.270, 52770.911 25/10/18,04:47:20,04,08,1, 11.9,1,1, 5.063, 10491.829, 476.265, 52770.890 25/10/18,04:47:20,05,08,1, 11.9,1,1, 5.063, 10491.819, 476.240, 52770.882 25/10/18,04:47:20,06,08,1, 11.9,1,1, 5.063, 10491.829, 476.234, 52770.913 25/10/18,04:47:20,07,08,1, 11.9,1,1, 5.063, 10491.807, 476.225, 52770.914 25/10/18,04:47:20,08,08,1, 11.9,1,1, 5.063, 10491.809, 476.213, 52770.848 25/10/18,04:47:20,09,08,1, 11.9,1,1, 5.063, 10491.795, 476.215, 52770.850 25/10/18,04:47:20,10,08,1, 11.9,1,1, 5.063, 10491.819, 476.197, 52770.855 25/10/18,04:47:20,11,08,1, 11.9,1,1, 5.063, 10491.828, 476.184, 52770.857 25/10/18,04:47:20,12,08,1, 11.9,1,1, 5.063, 10491.833, 476.188, 52770.873 25/10/18,04:47:20,13,08,1, 11.9,1,1, 5.063, 10491.823, 476.185, 52770.899 25/10/18,04:47:20,14,08,1, 11.9,1,1, 5.063, 10491.820, 476.177, 52770.902 25/10/18,04:47:20,15,08,1, 11.9,1,1, 5.063, 10491.842, 476.136, 52770.827 25/10/18,04:47:20,16,08,1, 11.9,1,1, 5.063, 10491.821, 476.152, 52770.847 25/10/18,04:47:20,17,08,1, 11.9,1,1, 5.063, 10491.811, 476.129, 52770.891 25/10/18,04:47:20,18,08,1, 11.9,1,1, 5.063, 10491.794, 476.142, 52770.806 25/10/18,04:47:20,19,08,1, 11.9,1,1, 5.063, 10491.817, 476.096, 52770.839 25/10/18,04:47:21,00,09,1, 11.9,1,1, 5.066, 10491.812, 476.096, 52770.839 25/10/18,04:47:21,01,09,1, 11.9,1,1, 5.066, 10491.823, 476.087, 52770.842 25/10/18,04:47:21,02,09,1, 11.9,1,1, 5.066, 10491.808, 476.089, 52770.887 25/10/18,04:47:21,03,09,1, 11.9,1,1, 5.066, 10491.825, 476.064, 52770.765 25/10/18,04:47:21,04,09,1, 11.9,1,1, 5.066, 10491.791, 476.071, 52770.828 25/10/18,04:47:21,05,09,1, 11.9,1,1, 5.066, 10491.801, 476.055, 52770.828 25/10/18,04:47:21,06,09,1, 11.9,1,1, 5.066, 10491.826, 476.046, 52770.817 25/10/18,04:47:21,07,09,1, 11.9,1,1, 5.066, 10491.826, 476.042, 52770.839 25/10/18,04:47:21,08,09,1, 11.9,1,1, 5.066, 10491.805, 475.992, 52770.775 25/10/18,04:47:21,09,09,1, 11.9,1,1, 5.066, 10491.812, 475.994, 52770.788 25/10/18,04:47:21,10,09,1, 11.9,1,1, 5.066, 10491.809, 475.988, 52770.778 25/10/18,04:47:21,11,09,1, 11.9,1,1, 5.066, 10491.816, 475.972, 52770.737 25/10/18,04:47:21,12,09,1, 11.9,1,1, 5.066, 10491.805, 475.975, 52770.833 25/10/18,04:47:21,13,09,1, 11.9,1,1, 5.066, 10491.795, 475.950, 52770.780 25/10/18,04:47:21,14,09,1, 11.9,1,1, 5.066, 10491.803, 475.942, 52770.814 25/10/18,04:47:21,15,09,1, 11.9,1,1, 5.066, 10491.779, 475.917, 52770.813 25/10/18,04:47:21,16,09,1, 11.9,1,1, 5.066, 10491.784, 475.918, 52770.856 25/10/18,04:47:21,17,09,1, 11.9,1,1, 5.066, 10491.787, 475.908, 52770.819 25/10/18,04:47:21,18,09,1, 11.9,1,1, 5.066, 10491.774, 475.894, 52770.853 25/10/18,04:47:21,19,09,1, 11.9,1,1, 5.066, 10491.780, 475.904, 52770.799 25/10/18,04:47:22,00,08,1, 11.9,1,1, 5.065, 10491.779, 475.904, 52770.799 25/10/18,04:47:22,01,08,1, 11.9,1,1, 5.065, 10491.773, 475.878, 52770.870 25/10/18,04:47:22,02,08,1, 11.9,1,1, 5.065, 10491.784, 475.865, 52770.781 25/10/18,04:47:22,03,08,1, 11.9,1,1, 5.065, 10491.780, 475.825, 52770.780 25/10/18,04:47:22,04,08,1, 11.9,1,1, 5.065, 10491.761, 475.821, 52770.746 25/10/18,04:47:22,05,08,1, 11.9,1,1, 5.065, 10491.767, 475.836, 52770.726 25/10/18,04:47:22,06,08,1, 11.9,1,1, 5.065, 10491.759, 475.794, 52770.719 25/10/18,04:47:22,07,08,1, 11.9,1,1, 5.065, 10491.767, 475.780, 52770.778 25/10/18,04:47:22,08,08,1, 11.9,1,1, 5.065, 10491.767, 475.795, 52770.822 25/10/18,04:47:22,09,08,1, 11.9,1,1, 5.065, 10491.764, 475.778, 52770.770 25/10/18,04:47:22,10,08,1, 11.9,1,1, 5.065, 10491.743, 475.762, 52770.830 25/10/18,04:47:22,11,08,1, 11.9,1,1, 5.065, 10491.763, 475.764, 52770.752 25/10/18,04:47:22,12,08,1, 11.9,1,1, 5.065, 10491.766, 475.764, 52770.793 25/10/18,04:47:22,13,08,1, 11.9,1,1, 5.065, 10491.765, 475.735, 52770.671 25/10/18,04:47:22,14,08,1, 11.9,1,1, 5.065, 10491.768, 475.730, 52770.729 25/10/18,04:47:22,15,08,1, 11.9,1,1, 5.065, 10491.753, 475.745, 52770.748 25/10/18,04:47:22,16,08,1, 11.9,1,1, 5.065, 10491.740, 475.687, 52770.739 25/10/18,04:47:22,17,08,1, 11.9,1,1, 5.065, 10491.726, 475.697, 52770.740 25/10/18,04:47:22,18,08,1, 11.9,1,1, 5.065, 10491.729, 475.706, 52770.812 25/10/18,04:47:22,19,08,1, 11.9,1,1, 5.065, 10491.732, 475.714, 52770.694 25/10/18,04:47:23,00,08,1, 12.0,1,1, 5.065, 10491.729, 475.714, 52770.694 25/10/18,04:47:23,01,08,1, 12.0,1,1, 5.065, 10491.713, 475.641, 52770.737 25/10/18,04:47:23,02,08,1, 12.0,1,1, 5.065, 10491.713, 475.640, 52770.753 25/10/18,04:47:23,03,08,1, 12.0,1,1, 5.065, 10491.729, 475.648, 52770.694 25/10/18,04:47:23,04,08,1, 12.0,1,1, 5.065, 10491.705, 475.633, 52770.739 25/10/18,04:47:23,05,08,1, 12.0,1,1, 5.065, 10491.714, 475.620, 52770.696 25/10/18,04:47:23,06,08,1, 12.0,1,1, 5.065, 10491.716, 475.613, 52770.720 25/10/18,04:47:23,07,08,1, 12.0,1,1, 5.065, 10491.716, 475.610, 52770.680 25/10/18,04:47:23,08,08,1, 12.0,1,1, 5.065, 10491.713, 475.591, 52770.672 25/10/18,04:47:23,09,08,1, 12.0,1,1, 5.065, 10491.735, 475.585, 52770.739 25/10/18,04:47:23,10,08,1, 12.0,1,1, 5.065, 10491.699, 475.574, 52770.715 25/10/18,04:47:23,11,08,1, 12.0,1,1, 5.065, 10491.715, 475.579, 52770.718 25/10/18,04:47:23,12,08,1, 12.0,1,1, 5.065, 10491.711, 475.572, 52770.726 25/10/18,04:47:23,13,08,1, 12.0,1,1, 5.065, 10491.717, 475.542, 52770.724 25/10/18,04:47:23,14,08,1, 12.0,1,1, 5.065, 10491.727, 475.562, 52770.704 25/10/18,04:47:23,15,08,1, 12.0,1,1, 5.065, 10491.709, 475.528, 52770.679 25/10/18,04:47:23,16,08,1, 12.0,1,1, 5.065, 10491.675, 475.514, 52770.684 25/10/18,04:47:23,17,08,1, 12.0,1,1, 5.065, 10491.688, 475.493, 52770.718 25/10/18,04:47:23,18,08,1, 12.0,1,1, 5.065, 10491.696, 475.486, 52770.663 25/10/18,04:47:23,19,08,1, 12.0,1,1, 5.065, 10491.705, 475.498, 52770.688 25/10/18,04:47:24,00,08,1, 11.9,1,1, 5.062, 10491.704, 475.498, 52770.688 25/10/18,04:47:24,01,08,1, 11.9,1,1, 5.062, 10491.692, 475.449, 52770.626 25/10/18,04:47:24,02,08,1, 11.9,1,1, 5.062, 10491.708, 475.436, 52770.686 25/10/18,04:47:24,03,08,1, 11.9,1,1, 5.062, 10491.690, 475.465, 52770.691 25/10/18,04:47:24,04,08,1, 11.9,1,1, 5.062, 10491.697, 475.425, 52770.681 25/10/18,04:47:24,05,08,1, 11.9,1,1, 5.062, 10491.686, 475.413, 52770.719 25/10/18,04:47:24,06,08,1, 11.9,1,1, 5.062, 10491.727, 475.383, 52770.624 25/10/18,04:47:24,07,08,1, 11.9,1,1, 5.062, 10491.696, 475.378, 52770.689 25/10/18,04:47:24,08,08,1, 11.9,1,1, 5.062, 10491.709, 475.369, 52770.610 25/10/18,04:47:24,09,08,1, 11.9,1,1, 5.062, 10491.699, 475.364, 52770.600 25/10/18,04:47:24,10,08,1, 11.9,1,1, 5.062, 10491.714, 475.366, 52770.713 25/10/18,04:47:24,11,08,1, 11.9,1,1, 5.062, 10491.686, 475.336, 52770.630 25/10/18,04:47:24,12,08,1, 11.9,1,1, 5.062, 10491.693, 475.342, 52770.648 25/10/18,04:47:24,13,08,1, 11.9,1,1, 5.062, 10491.692, 475.318, 52770.615 25/10/18,04:47:24,14,08,1, 11.9,1,1, 5.062, 10491.710, 475.304, 52770.633 25/10/18,04:47:24,15,08,1, 11.9,1,1, 5.062, 10491.694, 475.323, 52770.655 25/10/18,04:47:24,16,08,1, 11.9,1,1, 5.062, 10491.685, 475.303, 52770.661 25/10/18,04:47:24,17,08,1, 11.9,1,1, 5.062, 10491.685, 475.291, 52770.632 25/10/18,04:47:24,18,08,1, 11.9,1,1, 5.062, 10491.673, 475.257, 52770.561 25/10/18,04:47:24,19,08,1, 11.9,1,1, 5.062, 10491.697, 475.269, 52770.620 25/10/18,04:47:25,00,08,1, 11.9,1,1, 5.063, 10491.695, 475.269, 52770.620 25/10/18,04:47:25,01,08,1, 11.9,1,1, 5.063, 10491.706, 475.238, 52770.578 25/10/18,04:47:25,02,08,1, 11.9,1,1, 5.063, 10491.708, 475.226, 52770.607 25/10/18,04:47:25,03,08,1, 11.9,1,1, 5.063, 10491.703, 475.223, 52770.575 25/10/18,04:47:25,04,08,1, 11.9,1,1, 5.063, 10491.685, 475.205, 52770.627 25/10/18,04:47:25,05,08,1, 11.9,1,1, 5.063, 10491.734, 475.203, 52770.574 25/10/18,04:47:25,06,08,1, 11.9,1,1, 5.063, 10491.709, 475.209, 52770.578 25/10/18,04:47:25,07,08,1, 11.9,1,1, 5.063, 10491.698, 475.200, 52770.624 25/10/18,04:47:25,08,08,1, 11.9,1,1, 5.063, 10491.678, 475.176, 52770.596 25/10/18,04:47:25,09,08,1, 11.9,1,1, 5.063, 10491.690, 475.174, 52770.607 25/10/18,04:47:25,10,08,1, 11.9,1,1, 5.063, 10491.675, 475.159, 52770.592 25/10/18,04:47:25,11,08,1, 11.9,1,1, 5.063, 10491.715, 475.150, 52770.565 25/10/18,04:47:25,12,08,1, 11.9,1,1, 5.063, 10491.701, 475.126, 52770.550 25/10/18,04:47:25,13,08,1, 11.9,1,1, 5.063, 10491.709, 475.115, 52770.578 25/10/18,04:47:25,14,08,1, 11.9,1,1, 5.063, 10491.703, 475.087, 52770.531 25/10/18,04:47:25,15,08,1, 11.9,1,1, 5.063, 10491.692, 475.081, 52770.574 25/10/18,04:47:25,16,08,1, 11.9,1,1, 5.063, 10491.705, 475.088, 52770.617 25/10/18,04:47:25,17,08,1, 11.9,1,1, 5.063, 10491.722, 475.066, 52770.602 25/10/18,04:47:25,18,08,1, 11.9,1,1, 5.063, 10491.710, 475.050, 52770.502 25/10/18,04:47:25,19,08,1, 11.9,1,1, 5.063, 10491.718, 475.035, 52770.563 25/10/18,04:47:26,00,08,1, 11.9,1,1, 5.065, 10491.712, 475.035, 52770.563 25/10/18,04:47:26,01,08,1, 11.9,1,1, 5.065, 10491.711, 475.034, 52770.609 25/10/18,04:47:26,02,08,1, 11.9,1,1, 5.065, 10491.727, 475.004, 52770.566 25/10/18,04:47:26,03,08,1, 11.9,1,1, 5.065, 10491.752, 474.994, 52770.564 25/10/18,04:47:26,04,08,1, 11.9,1,1, 5.065, 10491.704, 474.981, 52770.541 25/10/18,04:47:26,05,08,1, 11.9,1,1, 5.065, 10491.699, 474.955, 52770.605 25/10/18,04:47:26,06,08,1, 11.9,1,1, 5.065, 10491.718, 474.952, 52770.554 25/10/18,04:47:26,07,08,1, 11.9,1,1, 5.065, 10491.720, 474.943, 52770.562 25/10/18,04:47:26,08,08,1, 11.9,1,1, 5.065, 10491.717, 474.935, 52770.549 25/10/18,04:47:26,09,08,1, 11.9,1,1, 5.065, 10491.721, 474.906, 52770.617 25/10/18,04:47:26,10,08,1, 11.9,1,1, 5.065, 10491.694, 474.901, 52770.595 25/10/18,04:47:26,11,08,1, 11.9,1,1, 5.065, 10491.730, 474.906, 52770.560 25/10/18,04:47:26,12,08,1, 11.9,1,1, 5.065, 10491.719, 474.898, 52770.544 25/10/18,04:47:26,13,08,1, 11.9,1,1, 5.065, 10491.713, 474.897, 52770.539 25/10/18,04:47:26,14,08,1, 11.9,1,1, 5.065, 10491.703, 474.873, 52770.532 25/10/18,04:47:26,15,08,1, 11.9,1,1, 5.065, 10491.749, 474.863, 52770.580 25/10/18,04:47:26,16,08,1, 11.9,1,1, 5.065, 10491.760, 474.870, 52770.555 25/10/18,04:47:26,17,08,1, 11.9,1,1, 5.065, 10491.735, 474.873, 52770.551 25/10/18,04:47:26,18,08,1, 11.9,1,1, 5.065, 10491.726, 474.848, 52770.518 25/10/18,04:47:26,19,08,1, 11.9,1,1, 5.065, 10491.735, 474.807, 52770.521 25/10/18,04:47:27,00,08,1, 12.0,1,1, 5.066, 10491.729, 474.807, 52770.521 25/10/18,04:47:27,01,08,1, 12.0,1,1, 5.066, 10491.735, 474.831, 52770.545 25/10/18,04:47:27,02,08,1, 12.0,1,1, 5.066, 10491.743, 474.794, 52770.522 25/10/18,04:47:27,03,08,1, 12.0,1,1, 5.066, 10491.741, 474.784, 52770.485 25/10/18,04:47:27,04,08,1, 12.0,1,1, 5.066, 10491.746, 474.774, 52770.457 25/10/18,04:47:27,05,08,1, 12.0,1,1, 5.066, 10491.759, 474.786, 52770.566 25/10/18,04:47:27,06,08,1, 12.0,1,1, 5.066, 10491.769, 474.770, 52770.456 25/10/18,04:47:27,07,08,1, 12.0,1,1, 5.066, 10491.772, 474.764, 52770.476 25/10/18,04:47:27,08,08,1, 12.0,1,1, 5.066, 10491.752, 474.771, 52770.491 25/10/18,04:47:27,09,08,1, 12.0,1,1, 5.066, 10491.783, 474.700, 52770.560 25/10/18,04:47:27,10,08,1, 12.0,1,1, 5.066, 10491.779, 474.720, 52770.459 25/10/18,04:47:27,11,08,1, 12.0,1,1, 5.066, 10491.817, 474.721, 52770.545 25/10/18,04:47:27,12,08,1, 12.0,1,1, 5.066, 10491.751, 474.700, 52770.539 25/10/18,04:47:27,13,08,1, 12.0,1,1, 5.066, 10491.785, 474.689, 52770.508 25/10/18,04:47:27,14,08,1, 12.0,1,1, 5.066, 10491.778, 474.682, 52770.477 25/10/18,04:47:27,15,08,1, 12.0,1,1, 5.066, 10491.770, 474.681, 52770.565 25/10/18,04:47:27,16,08,1, 12.0,1,1, 5.066, 10491.777, 474.662, 52770.516 25/10/18,04:47:27,17,08,1, 12.0,1,1, 5.066, 10491.783, 474.664, 52770.501 25/10/18,04:47:27,18,08,1, 12.0,1,1, 5.066, 10491.798, 474.635, 52770.491 25/10/18,04:47:27,19,08,1, 12.0,1,1, 5.066, 10491.819, 474.637, 52770.534 25/10/18,04:47:28,00,08,1, 11.9,1,1, 5.065, 10491.812, 474.637, 52770.534 25/10/18,04:47:28,01,08,1, 11.9,1,1, 5.065, 10491.792, 474.627, 52770.463 25/10/18,04:47:28,02,08,1, 11.9,1,1, 5.065, 10491.800, 474.618, 52770.530 25/10/18,04:47:28,03,08,1, 11.9,1,1, 5.065, 10491.824, 474.604, 52770.484 25/10/18,04:47:28,04,08,1, 11.9,1,1, 5.065, 10491.821, 474.588, 52770.509 25/10/18,04:47:28,05,08,1, 11.9,1,1, 5.065, 10491.812, 474.578, 52770.519 25/10/18,04:47:28,06,08,1, 11.9,1,1, 5.065, 10491.815, 474.590, 52770.453 25/10/18,04:47:28,07,08,1, 11.9,1,1, 5.065, 10491.818, 474.566, 52770.477 25/10/18,04:47:28,08,08,1, 11.9,1,1, 5.065, 10491.837, 474.562, 52770.493 25/10/18,04:47:28,09,08,1, 11.9,1,1, 5.065, 10491.838, 474.536, 52770.473 25/10/18,04:47:28,10,08,1, 11.9,1,1, 5.065, 10491.830, 474.525, 52770.512 25/10/18,04:47:28,11,08,1, 11.9,1,1, 5.065, 10491.843, 474.522, 52770.514 25/10/18,04:47:28,12,08,1, 11.9,1,1, 5.065, 10491.856, 474.521, 52770.463 25/10/18,04:47:28,13,08,1, 11.9,1,1, 5.065, 10491.839, 474.491, 52770.444 25/10/18,04:47:28,14,08,1, 11.9,1,1, 5.065, 10491.840, 474.453, 52770.449 25/10/18,04:47:28,15,08,1, 11.9,1,1, 5.065, 10491.843, 474.465, 52770.467 25/10/18,04:47:28,16,08,1, 11.9,1,1, 5.065, 10491.862, 474.444, 52770.411 25/10/18,04:47:28,17,08,1, 11.9,1,1, 5.065, 10491.884, 474.455, 52770.484 25/10/18,04:47:28,18,08,1, 11.9,1,1, 5.065, 10491.886, 474.432, 52770.455 25/10/18,04:47:28,19,08,1, 11.9,1,1, 5.065, 10491.879, 474.455, 52770.475 25/10/18,04:47:29,00,08,1, 11.9,1,1, 5.065, 10491.871, 474.455, 52770.475 25/10/18,04:47:29,01,08,1, 11.9,1,1, 5.065, 10491.881, 474.418, 52770.477 25/10/18,04:47:29,02,08,1, 11.9,1,1, 5.065, 10491.875, 474.410, 52770.483 25/10/18,04:47:29,03,08,1, 11.9,1,1, 5.065, 10491.893, 474.416, 52770.469 25/10/18,04:47:29,04,08,1, 11.9,1,1, 5.065, 10491.900, 474.370, 52770.516 25/10/18,04:47:29,05,08,1, 11.9,1,1, 5.065, 10491.907, 474.370, 52770.497 25/10/18,04:47:29,06,08,1, 11.9,1,1, 5.065, 10491.886, 474.388, 52770.515 25/10/18,04:47:29,07,08,1, 11.9,1,1, 5.065, 10491.910, 474.376, 52770.488 25/10/18,04:47:29,08,08,1, 11.9,1,1, 5.065, 10491.909, 474.373, 52770.455 25/10/18,04:47:29,09,08,1, 11.9,1,1, 5.065, 10491.915, 474.371, 52770.554 25/10/18,04:47:29,10,08,1, 11.9,1,1, 5.065, 10491.911, 474.358, 52770.490 25/10/18,04:47:29,11,08,1, 11.9,1,1, 5.065, 10491.920, 474.308, 52770.435 25/10/18,04:47:29,12,08,1, 11.9,1,1, 5.065, 10491.905, 474.322, 52770.519 25/10/18,04:47:29,13,08,1, 11.9,1,1, 5.065, 10491.930, 474.320, 52770.443 25/10/18,04:47:29,14,08,1, 11.9,1,1, 5.065, 10491.931, 474.330, 52770.515 25/10/18,04:47:29,15,08,1, 11.9,1,1, 5.065, 10491.936, 474.309, 52770.550 25/10/18,04:47:29,16,08,1, 11.9,1,1, 5.065, 10491.955, 474.288, 52770.468 25/10/18,04:47:29,17,08,1, 11.9,1,1, 5.065, 10491.948, 474.304, 52770.476 25/10/18,04:47:29,18,08,1, 11.9,1,1, 5.065, 10491.968, 474.303, 52770.477 25/10/18,04:47:29,19,08,1, 11.9,1,1, 5.065, 10491.958, 474.291, 52770.474 25/10/18,04:47:30,00,09,1, 12.0,1,1, 5.066, 10491.954, 474.291, 52770.474 25/10/18,04:47:30,01,09,1, 12.0,1,1, 5.066, 10491.985, 474.282, 52770.464 25/10/18,04:47:30,02,09,1, 12.0,1,1, 5.066, 10491.962, 474.251, 52770.455 25/10/18,04:47:30,03,09,1, 12.0,1,1, 5.066, 10491.956, 474.274, 52770.487 25/10/18,04:47:30,04,09,1, 12.0,1,1, 5.066, 10491.960, 474.250, 52770.412 25/10/18,04:47:30,05,09,1, 12.0,1,1, 5.066, 10491.958, 474.253, 52770.465 25/10/18,04:47:30,06,09,1, 12.0,1,1, 5.066, 10491.977, 474.241, 52770.488 25/10/18,04:47:30,07,09,1, 12.0,1,1, 5.066, 10491.999, 474.246, 52770.475 25/10/18,04:47:30,08,09,1, 12.0,1,1, 5.066, 10491.989, 474.241, 52770.467 25/10/18,04:47:30,09,09,1, 12.0,1,1, 5.066, 10491.988, 474.233, 52770.528 25/10/18,04:47:30,10,09,1, 12.0,1,1, 5.066, 10491.998, 474.215, 52770.466 25/10/18,04:47:30,11,09,1, 12.0,1,1, 5.066, 10492.004, 474.224, 52770.468 25/10/18,04:47:30,12,09,1, 12.0,1,1, 5.066, 10491.992, 474.239, 52770.533 25/10/18,04:47:30,13,09,1, 12.0,1,1, 5.066, 10491.979, 474.224, 52770.581 25/10/18,04:47:30,14,09,1, 12.0,1,1, 5.066, 10492.027, 474.206, 52770.478 25/10/18,04:47:30,15,09,1, 12.0,1,1, 5.066, 10492.005, 474.207, 52770.537 25/10/18,04:47:30,16,09,1, 12.0,1,1, 5.066, 10492.016, 474.219, 52770.559 25/10/18,04:47:30,17,09,1, 12.0,1,1, 5.066, 10492.018, 474.198, 52770.491 25/10/18,04:47:30,18,09,1, 12.0,1,1, 5.066, 10492.017, 474.157, 52770.506 25/10/18,04:47:30,19,09,1, 12.0,1,1, 5.066, 10492.033, 474.160, 52770.473 25/10/18,04:47:31,00,08,1, 11.9,1,1, 5.064, 10492.029, 474.160, 52770.473 25/10/18,04:47:31,01,08,1, 11.9,1,1, 5.064, 10492.019, 474.160, 52770.454 25/10/18,04:47:31,02,08,1, 11.9,1,1, 5.064, 10492.040, 474.124, 52770.470 25/10/18,04:47:31,03,08,1, 11.9,1,1, 5.064, 10492.012, 474.143, 52770.510 25/10/18,04:47:31,04,08,1, 11.9,1,1, 5.064, 10492.017, 474.144, 52770.513 25/10/18,04:47:31,05,08,1, 11.9,1,1, 5.064, 10492.033, 474.133, 52770.510 25/10/18,04:47:31,06,08,1, 11.9,1,1, 5.064, 10492.045, 474.127, 52770.485 25/10/18,04:47:31,07,08,1, 11.9,1,1, 5.064, 10492.040, 474.114, 52770.462 25/10/18,04:47:31,08,08,1, 11.9,1,1, 5.064, 10492.041, 474.121, 52770.498 25/10/18,04:47:31,09,08,1, 11.9,1,1, 5.064, 10492.032, 474.089, 52770.487 25/10/18,04:47:31,10,08,1, 11.9,1,1, 5.064, 10492.044, 474.123, 52770.461 25/10/18,04:47:31,11,08,1, 11.9,1,1, 5.064, 10492.034, 474.106, 52770.463 25/10/18,04:47:31,12,08,1, 11.9,1,1, 5.064, 10492.037, 474.068, 52770.436 25/10/18,04:47:31,13,08,1, 11.9,1,1, 5.064, 10492.061, 474.080, 52770.476 25/10/18,04:47:31,14,08,1, 11.9,1,1, 5.064, 10492.065, 474.075, 52770.511 25/10/18,04:47:31,15,08,1, 11.9,1,1, 5.064, 10492.062, 474.095, 52770.466 25/10/18,04:47:31,16,08,1, 11.9,1,1, 5.064, 10492.048, 474.074, 52770.460 25/10/18,04:47:31,17,08,1, 11.9,1,1, 5.064, 10492.075, 474.059, 52770.488 25/10/18,04:47:31,18,08,1, 11.9,1,1, 5.064, 10492.057, 474.039, 52770.516 25/10/18,04:47:31,19,08,1, 11.9,1,1, 5.064, 10492.070, 474.050, 52770.459 25/10/18,04:47:32,00,08,1, 12.0,1,1, 5.066, 10492.063, 474.050, 52770.459 25/10/18,04:47:32,01,08,1, 12.0,1,1, 5.066, 10492.099, 474.046, 52770.403 25/10/18,04:47:32,02,08,1, 12.0,1,1, 5.066, 10492.041, 474.065, 52770.533 25/10/18,04:47:32,03,08,1, 12.0,1,1, 5.066, 10492.038, 474.032, 52770.522 25/10/18,04:47:32,04,08,1, 12.0,1,1, 5.066, 10492.065, 474.063, 52770.504 25/10/18,04:47:32,05,08,1, 12.0,1,1, 5.066, 10492.076, 474.024, 52770.490 25/10/18,04:47:32,06,08,1, 12.0,1,1, 5.066, 10492.062, 474.043, 52770.636 25/10/18,04:47:32,07,08,1, 12.0,1,1, 5.066, 10492.113, 473.998, 52770.538 25/10/18,04:47:32,08,08,1, 12.0,1,1, 5.066, 10492.063, 474.008, 52770.494 25/10/18,04:47:32,09,08,1, 12.0,1,1, 5.066, 10492.085, 473.994, 52770.536 25/10/18,04:47:32,10,08,1, 12.0,1,1, 5.066, 10492.083, 473.980, 52770.547 25/10/18,04:47:32,11,08,1, 12.0,1,1, 5.066, 10492.080, 473.946, 52770.531 25/10/18,04:47:32,12,08,1, 12.0,1,1, 5.066, 10492.090, 473.964, 52770.453 25/10/18,04:47:32,13,08,1, 12.0,1,1, 5.066, 10492.062, 473.955, 52770.533 25/10/18,04:47:32,14,08,1, 12.0,1,1, 5.066, 10492.090, 473.979, 52770.458 25/10/18,04:47:32,15,08,1, 12.0,1,1, 5.066, 10492.089, 473.954, 52770.535 25/10/18,04:47:32,16,08,1, 12.0,1,1, 5.066, 10492.070, 473.956, 52770.501 25/10/18,04:47:32,17,08,1, 12.0,1,1, 5.066, 10492.072, 473.941, 52770.429 25/10/18,04:47:32,18,08,1, 12.0,1,1, 5.066, 10492.101, 473.917, 52770.503 25/10/18,04:47:32,19,08,1, 12.0,1,1, 5.066, 10492.090, 473.951, 52770.493 25/10/18,04:47:33,00,09,1, 11.9,1,1, 5.068, 10492.088, 473.951, 52770.493 25/10/18,04:47:33,01,09,1, 11.9,1,1, 5.068, 10492.095, 473.924, 52770.528 25/10/18,04:47:33,02,09,1, 11.9,1,1, 5.068, 10492.103, 473.940, 52770.513 25/10/18,04:47:33,03,09,1, 11.9,1,1, 5.068, 10492.091, 473.889, 52770.506 25/10/18,04:47:33,04,09,1, 11.9,1,1, 5.068, 10492.091, 473.905, 52770.539 25/10/18,04:47:33,05,09,1, 11.9,1,1, 5.068, 10492.080, 473.875, 52770.476 25/10/18,04:47:33,06,09,1, 11.9,1,1, 5.068, 10492.095, 473.887, 52770.518 25/10/18,04:47:33,07,09,1, 11.9,1,1, 5.068, 10492.091, 473.884, 52770.546 25/10/18,04:47:33,08,09,1, 11.9,1,1, 5.068, 10492.093, 473.877, 52770.503 25/10/18,04:47:33,09,09,1, 11.9,1,1, 5.068, 10492.093, 473.876, 52770.486 25/10/18,04:47:33,10,09,1, 11.9,1,1, 5.068, 10492.091, 473.881, 52770.512 25/10/18,04:47:33,11,09,1, 11.9,1,1, 5.068, 10492.091, 473.902, 52770.529 25/10/18,04:47:33,12,09,1, 11.9,1,1, 5.068, 10492.068, 473.898, 52770.616 25/10/18,04:47:33,13,09,1, 11.9,1,1, 5.068, 10492.079, 473.878, 52770.508 25/10/18,04:47:33,14,09,1, 11.9,1,1, 5.068, 10492.085, 473.872, 52770.534 25/10/18,04:47:33,15,09,1, 11.9,1,1, 5.068, 10492.091, 473.861, 52770.543 25/10/18,04:47:33,16,09,1, 11.9,1,1, 5.068, 10492.095, 473.856, 52770.586 25/10/18,04:47:33,17,09,1, 11.9,1,1, 5.068, 10492.092, 473.861, 52770.499 25/10/18,04:47:33,18,09,1, 11.9,1,1, 5.068, 10492.104, 473.851, 52770.558 25/10/18,04:47:33,19,09,1, 11.9,1,1, 5.068, 10492.071, 473.863, 52770.516 25/10/18,04:47:34,00,08,1, 11.9,1,1, 5.063, 10492.071, 473.863, 52770.516 25/10/18,04:47:34,01,08,1, 11.9,1,1, 5.063, 10492.104, 473.862, 52770.533 25/10/18,04:47:34,02,08,1, 11.9,1,1, 5.063, 10492.095, 473.858, 52770.542 25/10/18,04:47:34,03,08,1, 11.9,1,1, 5.063, 10492.106, 473.838, 52770.511 25/10/18,04:47:34,04,08,1, 11.9,1,1, 5.063, 10492.119, 473.837, 52770.487 25/10/18,04:47:34,05,08,1, 11.9,1,1, 5.063, 10492.080, 473.832, 52770.501 25/10/18,04:47:34,06,08,1, 11.9,1,1, 5.063, 10492.087, 473.830, 52770.547 25/10/18,04:47:34,07,08,1, 11.9,1,1, 5.063, 10492.069, 473.799, 52770.565 25/10/18,04:47:34,08,08,1, 11.9,1,1, 5.063, 10492.108, 473.810, 52770.521 25/10/18,04:47:34,09,08,1, 11.9,1,1, 5.063, 10492.095, 473.813, 52770.518 25/10/18,04:47:34,10,08,1, 11.9,1,1, 5.063, 10492.093, 473.785, 52770.489 25/10/18,04:47:34,11,08,1, 11.9,1,1, 5.063, 10492.095, 473.787, 52770.521 25/10/18,04:47:34,12,08,1, 11.9,1,1, 5.063, 10492.089, 473.791, 52770.569 25/10/18,04:47:34,13,08,1, 11.9,1,1, 5.063, 10492.080, 473.786, 52770.524 25/10/18,04:47:34,14,08,1, 11.9,1,1, 5.063, 10492.086, 473.774, 52770.538 25/10/18,04:47:34,15,08,1, 11.9,1,1, 5.063, 10492.079, 473.802, 52770.561 25/10/18,04:47:34,16,08,1, 11.9,1,1, 5.063, 10492.097, 473.774, 52770.549 25/10/18,04:47:34,17,08,1, 11.9,1,1, 5.063, 10492.102, 473.782, 52770.502 25/10/18,04:47:34,18,08,1, 11.9,1,1, 5.063, 10492.091, 473.793, 52770.562 25/10/18,04:47:34,19,08,1, 11.9,1,1, 5.063, 10492.079, 473.774, 52770.493 25/10/18,04:47:35,00,09,1, 11.8,1,1, 5.068, 10492.071, 473.774, 52770.493 25/10/18,04:47:35,01,09,1, 11.8,1,1, 5.068, 10492.098, 473.764, 52770.568 25/10/18,04:47:35,02,09,1, 11.8,1,1, 5.068, 10492.092, 473.753, 52770.544 25/10/18,04:47:35,03,09,1, 11.8,1,1, 5.068, 10492.086, 473.774, 52770.553 25/10/18,04:47:35,04,09,1, 11.8,1,1, 5.068, 10492.086, 473.757, 52770.537 25/10/18,04:47:35,05,09,1, 11.8,1,1, 5.068, 10492.063, 473.751, 52770.548 25/10/18,04:47:35,06,09,1, 11.8,1,1, 5.068, 10492.082, 473.749, 52770.570 25/10/18,04:47:35,07,09,1, 11.8,1,1, 5.068, 10492.058, 473.736, 52770.609 25/10/18,04:47:35,08,09,1, 11.8,1,1, 5.068, 10492.095, 473.745, 52770.537 25/10/18,04:47:35,09,09,1, 11.8,1,1, 5.068, 10492.072, 473.717, 52770.543 25/10/18,04:47:35,10,09,1, 11.8,1,1, 5.068, 10492.063, 473.733, 52770.507 25/10/18,04:47:35,11,09,1, 11.8,1,1, 5.068, 10492.069, 473.738, 52770.508 25/10/18,04:47:35,12,09,1, 11.8,1,1, 5.068, 10492.065, 473.738, 52770.570 25/10/18,04:47:35,13,09,1, 11.8,1,1, 5.068, 10492.061, 473.727, 52770.583 25/10/18,04:47:35,14,09,1, 11.8,1,1, 5.068, 10492.074, 473.727, 52770.532 25/10/18,04:47:35,15,09,1, 11.8,1,1, 5.068, 10492.101, 473.739, 52770.564 25/10/18,04:47:35,16,09,1, 11.8,1,1, 5.068, 10492.074, 473.722, 52770.531 25/10/18,04:47:35,17,09,1, 11.8,1,1, 5.068, 10492.079, 473.710, 52770.496 25/10/18,04:47:35,18,09,1, 11.8,1,1, 5.068, 10492.068, 473.712, 52770.522 25/10/18,04:47:35,19,09,1, 11.8,1,1, 5.068, 10492.037, 473.697, 52770.545 25/10/18,04:47:36,00,09,1, 11.9,1,1, 5.067, 10492.029, 473.697, 52770.545 25/10/18,04:47:36,01,09,1, 11.9,1,1, 5.067, 10492.084, 473.714, 52770.535 25/10/18,04:47:36,02,09,1, 11.9,1,1, 5.067, 10492.068, 473.706, 52770.567 25/10/18,04:47:36,03,09,1, 11.9,1,1, 5.067, 10492.060, 473.681, 52770.488 25/10/18,04:47:36,04,09,1, 11.9,1,1, 5.067, 10492.031, 473.699, 52770.581 25/10/18,04:47:36,05,09,1, 11.9,1,1, 5.067, 10492.043, 473.672, 52770.495 25/10/18,04:47:36,06,09,1, 11.9,1,1, 5.067, 10492.038, 473.672, 52770.563 25/10/18,04:47:36,07,09,1, 11.9,1,1, 5.067, 10492.054, 473.659, 52770.571 25/10/18,04:47:36,08,09,1, 11.9,1,1, 5.067, 10492.068, 473.660, 52770.519 25/10/18,04:47:36,09,09,1, 11.9,1,1, 5.067, 10492.046, 473.662, 52770.563 25/10/18,04:47:36,10,09,1, 11.9,1,1, 5.067, 10492.040, 473.644, 52770.549 25/10/18,04:47:36,11,09,1, 11.9,1,1, 5.067, 10492.048, 473.630, 52770.544 25/10/18,04:47:36,12,09,1, 11.9,1,1, 5.067, 10492.042, 473.641, 52770.534 25/10/18,04:47:36,13,09,1, 11.9,1,1, 5.067, 10492.009, 473.652, 52770.557 25/10/18,04:47:36,14,09,1, 11.9,1,1, 5.067, 10492.017, 473.642, 52770.551 25/10/18,04:47:36,15,09,1, 11.9,1,1, 5.067, 10492.010, 473.629, 52770.580 25/10/18,04:47:36,16,09,1, 11.9,1,1, 5.067, 10492.023, 473.636, 52770.488 25/10/18,04:47:36,17,09,1, 11.9,1,1, 5.067, 10492.011, 473.616, 52770.516 25/10/18,04:47:36,18,09,1, 11.9,1,1, 5.067, 10492.026, 473.598, 52770.540 25/10/18,04:47:36,19,09,1, 11.9,1,1, 5.067, 10492.001, 473.599, 52770.558 25/10/18,04:47:37,00,09,1, 12.0,1,1, 5.068, 10491.996, 473.599, 52770.558 25/10/18,04:47:37,01,09,1, 12.0,1,1, 5.068, 10492.017, 473.587, 52770.568 25/10/18,04:47:37,02,09,1, 12.0,1,1, 5.068, 10491.990, 473.582, 52770.538 25/10/18,04:47:37,03,09,1, 12.0,1,1, 5.068, 10492.007, 473.612, 52770.551 25/10/18,04:47:37,04,09,1, 12.0,1,1, 5.068, 10492.002, 473.599, 52770.513 25/10/18,04:47:37,05,09,1, 12.0,1,1, 5.068, 10492.004, 473.600, 52770.550 25/10/18,04:47:37,06,09,1, 12.0,1,1, 5.068, 10492.006, 473.574, 52770.554 25/10/18,04:47:37,07,09,1, 12.0,1,1, 5.068, 10491.984, 473.553, 52770.534 25/10/18,04:47:37,08,09,1, 12.0,1,1, 5.068, 10491.971, 473.578, 52770.519 25/10/18,04:47:37,09,09,1, 12.0,1,1, 5.068, 10491.990, 473.570, 52770.525 25/10/18,04:47:37,10,09,1, 12.0,1,1, 5.068, 10491.985, 473.562, 52770.479 25/10/18,04:47:37,11,09,1, 12.0,1,1, 5.068, 10491.984, 473.541, 52770.512 25/10/18,04:47:37,12,09,1, 12.0,1,1, 5.068, 10491.942, 473.541, 52770.545 25/10/18,04:47:37,13,09,1, 12.0,1,1, 5.068, 10492.007, 473.516, 52770.483 25/10/18,04:47:37,14,09,1, 12.0,1,1, 5.068, 10491.960, 473.546, 52770.556 25/10/18,04:47:37,15,09,1, 12.0,1,1, 5.068, 10491.974, 473.528, 52770.553 25/10/18,04:47:37,16,09,1, 12.0,1,1, 5.068, 10491.966, 473.517, 52770.543 25/10/18,04:47:37,17,09,1, 12.0,1,1, 5.068, 10491.972, 473.498, 52770.558 25/10/18,04:47:37,18,09,1, 12.0,1,1, 5.068, 10491.988, 473.487, 52770.497 25/10/18,04:47:37,19,09,1, 12.0,1,1, 5.068, 10491.929, 473.495, 52770.593 25/10/18,04:47:38,00,09,1, 11.9,1,1, 5.069, 10491.929, 473.495, 52770.593 25/10/18,04:47:38,01,09,1, 11.9,1,1, 5.069, 10491.959, 473.477, 52770.544 25/10/18,04:47:38,02,09,1, 11.9,1,1, 5.069, 10491.982, 473.462, 52770.532 25/10/18,04:47:38,03,09,1, 11.9,1,1, 5.069, 10491.965, 473.457, 52770.485 25/10/18,04:47:38,04,09,1, 11.9,1,1, 5.069, 10491.985, 473.467, 52770.464 25/10/18,04:47:38,05,09,1, 11.9,1,1, 5.069, 10491.967, 473.441, 52770.504 25/10/18,04:47:38,06,09,1, 11.9,1,1, 5.069, 10491.973, 473.465, 52770.497 25/10/18,04:47:38,07,09,1, 11.9,1,1, 5.069, 10491.959, 473.421, 52770.497 25/10/18,04:47:38,08,09,1, 11.9,1,1, 5.069, 10491.983, 473.421, 52770.461 25/10/18,04:47:38,09,09,1, 11.9,1,1, 5.069, 10491.963, 473.415, 52770.511 25/10/18,04:47:38,10,09,1, 11.9,1,1, 5.069, 10491.929, 473.384, 52770.472 25/10/18,04:47:38,11,09,1, 11.9,1,1, 5.069, 10491.963, 473.384, 52770.480 25/10/18,04:47:38,12,09,1, 11.9,1,1, 5.069, 10491.939, 473.368, 52770.459 25/10/18,04:47:38,13,09,1, 11.9,1,1, 5.069, 10491.949, 473.362, 52770.499 25/10/18,04:47:38,14,09,1, 11.9,1,1, 5.069, 10491.942, 473.368, 52770.522 25/10/18,04:47:38,15,09,1, 11.9,1,1, 5.069, 10491.940, 473.351, 52770.458 25/10/18,04:47:38,16,09,1, 11.9,1,1, 5.069, 10491.937, 473.349, 52770.471 25/10/18,04:47:38,17,09,1, 11.9,1,1, 5.069, 10491.911, 473.333, 52770.429 25/10/18,04:47:38,18,09,1, 11.9,1,1, 5.069, 10491.941, 473.328, 52770.491 25/10/18,04:47:38,19,09,1, 11.9,1,1, 5.069, 10491.948, 473.325, 52770.482 25/10/18,04:47:39,00,09,1, 11.9,1,1, 5.066, 10491.946, 473.325, 52770.482 25/10/18,04:47:39,01,09,1, 11.9,1,1, 5.066, 10491.921, 473.310, 52770.538 25/10/18,04:47:39,02,09,1, 11.9,1,1, 5.066, 10491.939, 473.296, 52770.537 25/10/18,04:47:39,03,09,1, 11.9,1,1, 5.066, 10491.927, 473.311, 52770.443 25/10/18,04:47:39,04,09,1, 11.9,1,1, 5.066, 10491.953, 473.260, 52770.495 25/10/18,04:47:39,05,09,1, 11.9,1,1, 5.066, 10491.912, 473.266, 52770.470 25/10/18,04:47:39,06,09,1, 11.9,1,1, 5.066, 10491.949, 473.257, 52770.469 25/10/18,04:47:39,07,09,1, 11.9,1,1, 5.066, 10491.927, 473.214, 52770.442 25/10/18,04:47:39,08,09,1, 11.9,1,1, 5.066, 10491.929, 473.225, 52770.465 25/10/18,04:47:39,09,09,1, 11.9,1,1, 5.066, 10491.908, 473.223, 52770.462 25/10/18,04:47:39,10,09,1, 11.9,1,1, 5.066, 10491.932, 473.193, 52770.532 25/10/18,04:47:39,11,09,1, 11.9,1,1, 5.066, 10491.926, 473.201, 52770.445 25/10/18,04:47:39,12,09,1, 11.9,1,1, 5.066, 10491.946, 473.174, 52770.455 25/10/18,04:47:39,13,09,1, 11.9,1,1, 5.066, 10491.952, 473.171, 52770.483 25/10/18,04:47:39,14,09,1, 11.9,1,1, 5.066, 10491.957, 473.137, 52770.422 25/10/18,04:47:39,15,09,1, 11.9,1,1, 5.066, 10491.922, 473.150, 52770.506 25/10/18,04:47:39,16,09,1, 11.9,1,1, 5.066, 10491.918, 473.123, 52770.459 25/10/18,04:47:39,17,09,1, 11.9,1,1, 5.066, 10491.951, 473.129, 52770.468 25/10/18,04:47:39,18,09,1, 11.9,1,1, 5.066, 10491.935, 473.099, 52770.498 25/10/18,04:47:39,19,09,1, 11.9,1,1, 5.066, 10491.965, 473.087, 52770.459 25/10/18,04:47:40,00,09,1, 12.0,1,1, 5.067, 10491.962, 473.087, 52770.459 25/10/18,04:47:40,01,09,1, 12.0,1,1, 5.067, 10491.920, 473.068, 52770.407 25/10/18,04:47:40,02,09,1, 12.0,1,1, 5.067, 10491.925, 473.057, 52770.434 25/10/18,04:47:40,03,09,1, 12.0,1,1, 5.067, 10491.935, 473.029, 52770.424 25/10/18,04:47:40,04,09,1, 12.0,1,1, 5.067, 10491.934, 473.050, 52770.364 25/10/18,04:47:40,05,09,1, 12.0,1,1, 5.067, 10491.928, 473.041, 52770.461 25/10/18,04:47:40,06,09,1, 12.0,1,1, 5.067, 10491.930, 473.025, 52770.401 25/10/18,04:47:40,07,09,1, 12.0,1,1, 5.067, 10491.956, 472.992, 52770.401 25/10/18,04:47:40,08,09,1, 12.0,1,1, 5.067, 10491.955, 472.999, 52770.394 25/10/18,04:47:40,09,09,1, 12.0,1,1, 5.067, 10491.938, 472.985, 52770.387 25/10/18,04:47:40,10,09,1, 12.0,1,1, 5.067, 10491.961, 472.975, 52770.442 25/10/18,04:47:40,11,09,1, 12.0,1,1, 5.067, 10491.948, 472.945, 52770.365 25/10/18,04:47:40,12,09,1, 12.0,1,1, 5.067, 10491.948, 472.974, 52770.464 25/10/18,04:47:40,13,09,1, 12.0,1,1, 5.067, 10491.929, 472.929, 52770.399 25/10/18,04:47:40,14,09,1, 12.0,1,1, 5.067, 10491.955, 472.927, 52770.418 25/10/18,04:47:40,15,09,1, 12.0,1,1, 5.067, 10491.954, 472.913, 52770.427 25/10/18,04:47:40,16,09,1, 12.0,1,1, 5.067, 10491.967, 472.896, 52770.361 25/10/18,04:47:40,17,09,1, 12.0,1,1, 5.067, 10491.963, 472.897, 52770.396 25/10/18,04:47:40,18,09,1, 12.0,1,1, 5.067, 10491.955, 472.871, 52770.374 25/10/18,04:47:40,19,09,1, 12.0,1,1, 5.067, 10491.944, 472.859, 52770.445 25/10/18,04:47:41,00,09,1, 11.9,1,1, 5.065, 10491.937, 472.859, 52770.445 25/10/18,04:47:41,01,09,1, 11.9,1,1, 5.065, 10491.978, 472.856, 52770.432 25/10/18,04:47:41,02,09,1, 11.9,1,1, 5.065, 10491.937, 472.849, 52770.416 25/10/18,04:47:41,03,09,1, 11.9,1,1, 5.065, 10491.985, 472.819, 52770.370 25/10/18,04:47:41,04,09,1, 11.9,1,1, 5.065, 10491.970, 472.802, 52770.351 25/10/18,04:47:41,05,09,1, 11.9,1,1, 5.065, 10491.967, 472.771, 52770.373 25/10/18,04:47:41,06,09,1, 11.9,1,1, 5.065, 10491.950, 472.780, 52770.461 25/10/18,04:47:41,07,09,1, 11.9,1,1, 5.065, 10491.970, 472.750, 52770.393 25/10/18,04:47:41,08,09,1, 11.9,1,1, 5.065, 10491.989, 472.721, 52770.344 25/10/18,04:47:41,09,09,1, 11.9,1,1, 5.065, 10491.995, 472.726, 52770.407 25/10/18,04:47:41,10,09,1, 11.9,1,1, 5.065, 10491.979, 472.712, 52770.378 25/10/18,04:47:41,11,09,1, 11.9,1,1, 5.065, 10491.996, 472.697, 52770.339 25/10/18,04:47:41,12,09,1, 11.9,1,1, 5.065, 10492.006, 472.705, 52770.362 25/10/18,04:47:41,13,09,1, 11.9,1,1, 5.065, 10492.023, 472.665, 52770.361 25/10/18,04:47:41,14,09,1, 11.9,1,1, 5.065, 10491.994, 472.644, 52770.338 25/10/18,04:47:41,15,09,1, 11.9,1,1, 5.065, 10492.034, 472.646, 52770.366 25/10/18,04:47:41,16,09,1, 11.9,1,1, 5.065, 10492.040, 472.654, 52770.356 25/10/18,04:47:41,17,09,1, 11.9,1,1, 5.065, 10492.020, 472.651, 52770.392 25/10/18,04:47:41,18,09,1, 11.9,1,1, 5.065, 10492.021, 472.624, 52770.382 25/10/18,04:47:41,19,09,1, 11.9,1,1, 5.065, 10492.040, 472.594, 52770.382 25/10/18,04:47:42,00,09,1, 11.9,1,1, 5.064, 10492.038, 472.594, 52770.382 25/10/18,04:47:42,01,09,1, 11.9,1,1, 5.064, 10492.052, 472.573, 52770.311 25/10/18,04:47:42,02,09,1, 11.9,1,1, 5.064, 10492.063, 472.595, 52770.347 25/10/18,04:47:42,03,09,1, 11.9,1,1, 5.064, 10492.060, 472.556, 52770.325 25/10/18,04:47:42,04,09,1, 11.9,1,1, 5.064, 10492.075, 472.512, 52770.324 25/10/18,04:47:42,05,09,1, 11.9,1,1, 5.064, 10492.058, 472.522, 52770.321 25/10/18,04:47:42,06,09,1, 11.9,1,1, 5.064, 10492.066, 472.516, 52770.292 25/10/18,04:47:42,07,09,1, 11.9,1,1, 5.064, 10492.074, 472.514, 52770.311 25/10/18,04:47:42,08,09,1, 11.9,1,1, 5.064, 10492.105, 472.505, 52770.316 25/10/18,04:47:42,09,09,1, 11.9,1,1, 5.064, 10492.071, 472.478, 52770.319 25/10/18,04:47:42,10,09,1, 11.9,1,1, 5.064, 10492.102, 472.482, 52770.360 25/10/18,04:47:42,11,09,1, 11.9,1,1, 5.064, 10492.103, 472.457, 52770.307 25/10/18,04:47:42,12,09,1, 11.9,1,1, 5.064, 10492.109, 472.453, 52770.338 25/10/18,04:47:42,13,09,1, 11.9,1,1, 5.064, 10492.145, 472.427, 52770.323 25/10/18,04:47:42,14,09,1, 11.9,1,1, 5.064, 10492.110, 472.412, 52770.280 25/10/18,04:47:42,15,09,1, 11.9,1,1, 5.064, 10492.108, 472.404, 52770.314 25/10/18,04:47:42,16,09,1, 11.9,1,1, 5.064, 10492.123, 472.407, 52770.260 25/10/18,04:47:42,17,09,1, 11.9,1,1, 5.064, 10492.129, 472.366, 52770.273 25/10/18,04:47:42,18,09,1, 11.9,1,1, 5.064, 10492.151, 472.365, 52770.299 25/10/18,04:47:42,19,09,1, 11.9,1,1, 5.064, 10492.151, 472.352, 52770.283 25/10/18,04:47:43,00,09,1, 11.9,1,1, 5.066, 10492.146, 472.352, 52770.283 25/10/18,04:47:43,01,09,1, 11.9,1,1, 5.066, 10492.163, 472.310, 52770.318 25/10/18,04:47:43,02,09,1, 11.9,1,1, 5.066, 10492.152, 472.321, 52770.356 25/10/18,04:47:43,03,09,1, 11.9,1,1, 5.066, 10492.165, 472.315, 52770.370 25/10/18,04:47:43,04,09,1, 11.9,1,1, 5.066, 10492.190, 472.314, 52770.372 25/10/18,04:47:43,05,09,1, 11.9,1,1, 5.066, 10492.191, 472.274, 52770.338 25/10/18,04:47:43,06,09,1, 11.9,1,1, 5.066, 10492.197, 472.254, 52770.308 25/10/18,04:47:43,07,09,1, 11.9,1,1, 5.066, 10492.210, 472.252, 52770.315 25/10/18,04:47:43,08,09,1, 11.9,1,1, 5.066, 10492.215, 472.236, 52770.393 25/10/18,04:47:43,09,09,1, 11.9,1,1, 5.066, 10492.208, 472.230, 52770.241 25/10/18,04:47:43,10,09,1, 11.9,1,1, 5.066, 10492.232, 472.218, 52770.350 25/10/18,04:47:43,11,09,1, 11.9,1,1, 5.066, 10492.218, 472.212, 52770.329 25/10/18,04:47:43,12,09,1, 11.9,1,1, 5.066, 10492.231, 472.183, 52770.285 25/10/18,04:47:43,13,09,1, 11.9,1,1, 5.066, 10492.245, 472.177, 52770.257 25/10/18,04:47:43,14,09,1, 11.9,1,1, 5.066, 10492.247, 472.162, 52770.284 25/10/18,04:47:43,15,09,1, 11.9,1,1, 5.066, 10492.244, 472.135, 52770.320 25/10/18,04:47:43,16,09,1, 11.9,1,1, 5.066, 10492.262, 472.124, 52770.273 25/10/18,04:47:43,17,09,1, 11.9,1,1, 5.066, 10492.256, 472.123, 52770.285 25/10/18,04:47:43,18,09,1, 11.9,1,1, 5.066, 10492.298, 472.107, 52770.220 25/10/18,04:47:43,19,09,1, 11.9,1,1, 5.066, 10492.273, 472.081, 52770.256 25/10/18,04:47:44,00,09,1, 11.9,1,1, 5.066, 10492.271, 472.081, 52770.256 25/10/18,04:47:44,01,09,1, 11.9,1,1, 5.066, 10492.288, 472.071, 52770.299 25/10/18,04:47:44,02,09,1, 11.9,1,1, 5.066, 10492.299, 472.074, 52770.295 25/10/18,04:47:44,03,09,1, 11.9,1,1, 5.066, 10492.304, 472.041, 52770.267 25/10/18,04:47:44,04,09,1, 11.9,1,1, 5.066, 10492.325, 472.029, 52770.263 25/10/18,04:47:44,05,09,1, 11.9,1,1, 5.066, 10492.336, 472.019, 52770.236 25/10/18,04:47:44,06,09,1, 11.9,1,1, 5.066, 10492.326, 471.998, 52770.251 25/10/18,04:47:44,07,09,1, 11.9,1,1, 5.066, 10492.342, 471.979, 52770.241 25/10/18,04:47:44,08,09,1, 11.9,1,1, 5.066, 10492.329, 471.979, 52770.229 25/10/18,04:47:44,09,09,1, 11.9,1,1, 5.066, 10492.348, 471.975, 52770.205 25/10/18,04:47:44,10,09,1, 11.9,1,1, 5.066, 10492.358, 471.949, 52770.281 25/10/18,04:47:44,11,09,1, 11.9,1,1, 5.066, 10492.368, 471.936, 52770.285 25/10/18,04:47:44,12,09,1, 11.9,1,1, 5.066, 10492.369, 471.913, 52770.225 25/10/18,04:47:44,13,09,1, 11.9,1,1, 5.066, 10492.383, 471.896, 52770.222 25/10/18,04:47:44,14,09,1, 11.9,1,1, 5.066, 10492.406, 471.898, 52770.240 25/10/18,04:47:44,15,09,1, 11.9,1,1, 5.066, 10492.410, 471.882, 52770.191 25/10/18,04:47:44,16,09,1, 11.9,1,1, 5.066, 10492.383, 471.875, 52770.219 25/10/18,04:47:44,17,09,1, 11.9,1,1, 5.066, 10492.400, 471.848, 52770.265 25/10/18,04:47:44,18,09,1, 11.9,1,1, 5.066, 10492.416, 471.852, 52770.254 25/10/18,04:47:44,19,09,1, 11.9,1,1, 5.066, 10492.413, 471.825, 52770.290 25/10/18,04:47:45,00,09,1, 12.0,1,1, 5.065, 10492.413, 471.825, 52770.290 25/10/18,04:47:45,01,09,1, 12.0,1,1, 5.065, 10492.420, 471.810, 52770.197 25/10/18,04:47:45,02,09,1, 12.0,1,1, 5.065, 10492.440, 471.762, 52770.220 25/10/18,04:47:45,03,09,1, 12.0,1,1, 5.065, 10492.431, 471.774, 52770.125 25/10/18,04:47:45,04,09,1, 12.0,1,1, 5.065, 10492.425, 471.775, 52770.239 25/10/18,04:47:45,05,09,1, 12.0,1,1, 5.065, 10492.441, 471.749, 52770.275 25/10/18,04:47:45,06,09,1, 12.0,1,1, 5.065, 10492.466, 471.754, 52770.225 25/10/18,04:47:45,07,09,1, 12.0,1,1, 5.065, 10492.463, 471.729, 52770.228 25/10/18,04:47:45,08,09,1, 12.0,1,1, 5.065, 10492.479, 471.718, 52770.237 25/10/18,04:47:45,09,09,1, 12.0,1,1, 5.065, 10492.508, 471.708, 52770.199 25/10/18,04:47:45,10,09,1, 12.0,1,1, 5.065, 10492.489, 471.704, 52770.261 25/10/18,04:47:45,11,09,1, 12.0,1,1, 5.065, 10492.497, 471.701, 52770.205 25/10/18,04:47:45,12,09,1, 12.0,1,1, 5.065, 10492.491, 471.675, 52770.282 25/10/18,04:47:45,13,09,1, 12.0,1,1, 5.065, 10492.502, 471.632, 52770.219 25/10/18,04:47:45,14,09,1, 12.0,1,1, 5.065, 10492.529, 471.662, 52770.224 25/10/18,04:47:45,15,09,1, 12.0,1,1, 5.065, 10492.524, 471.634, 52770.214 25/10/18,04:47:45,16,09,1, 12.0,1,1, 5.065, 10492.529, 471.621, 52770.259 25/10/18,04:47:45,17,09,1, 12.0,1,1, 5.065, 10492.528, 471.589, 52770.177 25/10/18,04:47:45,18,09,1, 12.0,1,1, 5.065, 10492.555, 471.596, 52770.218 25/10/18,04:47:45,19,09,1, 12.0,1,1, 5.065, 10492.547, 471.569, 52770.223 25/10/18,04:47:46,00,09,1, 11.9,1,1, 5.068, 10492.547, 471.569, 52770.223 25/10/18,04:47:46,01,09,1, 11.9,1,1, 5.068, 10492.533, 471.558, 52770.218 25/10/18,04:47:46,02,09,1, 11.9,1,1, 5.068, 10492.577, 471.523, 52770.265 25/10/18,04:47:46,03,09,1, 11.9,1,1, 5.068, 10492.564, 471.532, 52770.185 25/10/18,04:47:46,04,09,1, 11.9,1,1, 5.068, 10492.571, 471.521, 52770.215 25/10/18,04:47:46,05,09,1, 11.9,1,1, 5.068, 10492.593, 471.522, 52770.216 25/10/18,04:47:46,06,09,1, 11.9,1,1, 5.068, 10492.587, 471.520, 52770.242 25/10/18,04:47:46,07,09,1, 11.9,1,1, 5.068, 10492.620, 471.504, 52770.239 25/10/18,04:47:46,08,09,1, 11.9,1,1, 5.068, 10492.593, 471.495, 52770.239 25/10/18,04:47:46,09,09,1, 11.9,1,1, 5.068, 10492.610, 471.471, 52770.228 25/10/18,04:47:46,10,09,1, 11.9,1,1, 5.068, 10492.618, 471.468, 52770.219 25/10/18,04:47:46,11,09,1, 11.9,1,1, 5.068, 10492.635, 471.463, 52770.230 25/10/18,04:47:46,12,09,1, 11.9,1,1, 5.068, 10492.628, 471.421, 52770.194 25/10/18,04:47:46,13,09,1, 11.9,1,1, 5.068, 10492.629, 471.411, 52769.945 25/10/18,04:47:46,14,09,1, 11.9,1,1, 5.068, 10492.625, 471.429, 52770.308 25/10/18,04:47:46,15,09,1, 11.9,1,1, 5.068, 10492.631, 471.410, 52770.279 25/10/18,04:47:46,16,09,1, 11.9,1,1, 5.068, 10492.652, 471.384, 52770.284 25/10/18,04:47:46,17,09,1, 11.9,1,1, 5.068, 10492.691, 471.388, 52770.261 25/10/18,04:47:46,18,09,1, 11.9,1,1, 5.068, 10492.676, 471.381, 52770.227 25/10/18,04:47:46,19,09,1, 11.9,1,1, 5.068, 10492.660, 471.341, 52770.188 25/10/18,04:47:47,00,09,1, 11.9,1,1, 5.066, 10492.655, 471.341, 52770.188 25/10/18,04:47:47,01,09,1, 11.9,1,1, 5.066, 10492.661, 471.312, 52770.205 25/10/18,04:47:47,02,09,1, 11.9,1,1, 5.066, 10492.670, 471.329, 52770.222 25/10/18,04:47:47,03,09,1, 11.9,1,1, 5.066, 10492.675, 471.298, 52770.209 25/10/18,04:47:47,04,09,1, 11.9,1,1, 5.066, 10492.673, 471.298, 52770.182 25/10/18,04:47:47,05,09,1, 11.9,1,1, 5.066, 10492.683, 471.270, 52770.168 25/10/18,04:47:47,06,09,1, 11.9,1,1, 5.066, 10492.690, 471.259, 52770.197 25/10/18,04:47:47,07,09,1, 11.9,1,1, 5.066, 10492.704, 471.290, 52770.164 25/10/18,04:47:47,08,09,1, 11.9,1,1, 5.066, 10492.721, 471.271, 52770.165 25/10/18,04:47:47,09,09,1, 11.9,1,1, 5.066, 10492.737, 471.239, 52770.156 25/10/18,04:47:47,10,09,1, 11.9,1,1, 5.066, 10492.722, 471.223, 52770.236 25/10/18,04:47:47,11,09,1, 11.9,1,1, 5.066, 10492.721, 471.243, 52770.221 25/10/18,04:47:47,12,09,1, 11.9,1,1, 5.066, 10492.720, 471.194, 52770.124 25/10/18,04:47:47,13,09,1, 11.9,1,1, 5.066, 10492.762, 471.205, 52770.080 25/10/18,04:47:47,14,09,1, 11.9,1,1, 5.066, 10492.701, 471.209, 52770.216 25/10/18,04:47:47,15,09,1, 11.9,1,1, 5.066, 10492.743, 471.182, 52770.208 25/10/18,04:47:47,16,09,1, 11.9,1,1, 5.066, 10492.740, 471.163, 52770.121 25/10/18,04:47:47,17,09,1, 11.9,1,1, 5.066, 10492.767, 471.176, 52770.238 25/10/18,04:47:47,18,09,1, 11.9,1,1, 5.066, 10492.777, 471.127, 52770.140 25/10/18,04:47:47,19,09,1, 11.9,1,1, 5.066, 10492.769, 471.155, 52770.164 25/10/18,04:47:48,00,08,1, 11.9,1,1, 5.065, 10492.764, 471.155, 52770.164 25/10/18,04:47:48,01,08,1, 11.9,1,1, 5.065, 10492.769, 471.128, 52770.218 25/10/18,04:47:48,02,08,1, 11.9,1,1, 5.065, 10492.785, 471.132, 52770.231 25/10/18,04:47:48,03,08,1, 11.9,1,1, 5.065, 10492.777, 471.119, 52770.200 25/10/18,04:47:48,04,08,1, 11.9,1,1, 5.065, 10492.790, 471.096, 52770.230 25/10/18,04:47:48,05,08,1, 11.9,1,1, 5.065, 10492.786, 471.086, 52770.136 25/10/18,04:47:48,06,08,1, 11.9,1,1, 5.065, 10492.786, 471.077, 52770.204 25/10/18,04:47:48,07,08,1, 11.9,1,1, 5.065, 10492.789, 471.055, 52770.219 25/10/18,04:47:48,08,08,1, 11.9,1,1, 5.065, 10492.779, 471.054, 52770.193 25/10/18,04:47:48,09,08,1, 11.9,1,1, 5.065, 10492.797, 471.050, 52770.207 25/10/18,04:47:48,10,08,1, 11.9,1,1, 5.065, 10492.801, 471.034, 52770.197 25/10/18,04:47:48,11,08,1, 11.9,1,1, 5.065, 10492.808, 471.041, 52770.197 25/10/18,04:47:48,12,08,1, 11.9,1,1, 5.065, 10492.798, 471.025, 52770.180 25/10/18,04:47:48,13,08,1, 11.9,1,1, 5.065, 10492.805, 471.025, 52770.154 25/10/18,04:47:48,14,08,1, 11.9,1,1, 5.065, 10492.805, 470.984, 52770.167 25/10/18,04:47:48,15,08,1, 11.9,1,1, 5.065, 10492.796, 470.998, 52770.242 25/10/18,04:47:48,16,08,1, 11.9,1,1, 5.065, 10492.804, 470.986, 52770.176 25/10/18,04:47:48,17,08,1, 11.9,1,1, 5.065, 10492.816, 470.989, 52770.153 25/10/18,04:47:48,18,08,1, 11.9,1,1, 5.065, 10492.831, 470.985, 52770.216 25/10/18,04:47:48,19,08,1, 11.9,1,1, 5.065, 10492.806, 470.975, 52770.222 25/10/18,04:47:49,00,09,1, 11.8,1,1, 5.065, 10492.805, 470.975, 52770.222 25/10/18,04:47:49,01,09,1, 11.8,1,1, 5.065, 10492.812, 470.938, 52770.164 25/10/18,04:47:49,02,09,1, 11.8,1,1, 5.065, 10492.810, 470.949, 52770.122 25/10/18,04:47:49,03,09,1, 11.8,1,1, 5.065, 10492.832, 470.923, 52770.193 25/10/18,04:47:49,04,09,1, 11.8,1,1, 5.065, 10492.831, 470.915, 52770.118 25/10/18,04:47:49,05,09,1, 11.8,1,1, 5.065, 10492.809, 470.900, 52770.194 25/10/18,04:47:49,06,09,1, 11.8,1,1, 5.065, 10492.842, 470.864, 52770.140 25/10/18,04:47:49,07,09,1, 11.8,1,1, 5.065, 10492.844, 470.870, 52770.153 25/10/18,04:47:49,08,09,1, 11.8,1,1, 5.065, 10492.871, 470.872, 52770.146 25/10/18,04:47:49,09,09,1, 11.8,1,1, 5.065, 10492.831, 470.861, 52770.215 25/10/18,04:47:49,10,09,1, 11.8,1,1, 5.065, 10492.855, 470.833, 52770.191 25/10/18,04:47:49,11,09,1, 11.8,1,1, 5.065, 10492.853, 470.842, 52770.210 25/10/18,04:47:49,12,09,1, 11.8,1,1, 5.065, 10492.853, 470.818, 52770.124 25/10/18,04:47:49,13,09,1, 11.8,1,1, 5.065, 10492.844, 470.827, 52770.201 25/10/18,04:47:49,14,09,1, 11.8,1,1, 5.065, 10492.852, 470.811, 52770.198 25/10/18,04:47:49,15,09,1, 11.8,1,1, 5.065, 10492.847, 470.782, 52770.134 25/10/18,04:47:49,16,09,1, 11.8,1,1, 5.065, 10492.853, 470.802, 52770.127 25/10/18,04:47:49,17,09,1, 11.8,1,1, 5.065, 10492.837, 470.806, 52770.145 25/10/18,04:47:49,18,09,1, 11.8,1,1, 5.065, 10492.837, 470.805, 52770.174 25/10/18,04:47:49,19,09,1, 11.8,1,1, 5.065, 10492.864, 470.796, 52770.210 25/10/18,04:47:50,00,09,1, 12.0,1,1, 5.066, 10492.864, 470.796, 52770.210 25/10/18,04:47:50,01,09,1, 12.0,1,1, 5.066, 10492.855, 470.752, 52770.180 25/10/18,04:47:50,02,09,1, 12.0,1,1, 5.066, 10492.867, 470.732, 52770.213 25/10/18,04:47:50,03,09,1, 12.0,1,1, 5.066, 10492.864, 470.724, 52770.189 25/10/18,04:47:50,04,09,1, 12.0,1,1, 5.066, 10492.862, 470.712, 52770.208 25/10/18,04:47:50,05,09,1, 12.0,1,1, 5.066, 10492.871, 470.733, 52770.215 25/10/18,04:47:50,06,09,1, 12.0,1,1, 5.066, 10492.861, 470.706, 52770.156 25/10/18,04:47:50,07,09,1, 12.0,1,1, 5.066, 10492.874, 470.709, 52770.214 25/10/18,04:47:50,08,09,1, 12.0,1,1, 5.066, 10492.873, 470.692, 52770.175 25/10/18,04:47:50,09,09,1, 12.0,1,1, 5.066, 10492.896, 470.693, 52770.190 25/10/18,04:47:50,10,09,1, 12.0,1,1, 5.066, 10492.877, 470.684, 52770.190 25/10/18,04:47:50,11,09,1, 12.0,1,1, 5.066, 10492.903, 470.658, 52770.219 25/10/18,04:47:50,12,09,1, 12.0,1,1, 5.066, 10492.869, 470.661, 52770.161 25/10/18,04:47:50,13,09,1, 12.0,1,1, 5.066, 10492.881, 470.654, 52770.180 25/10/18,04:47:50,14,09,1, 12.0,1,1, 5.066, 10492.892, 470.651, 52770.187 25/10/18,04:47:50,15,09,1, 12.0,1,1, 5.066, 10492.897, 470.672, 52770.196 25/10/18,04:47:50,16,09,1, 12.0,1,1, 5.066, 10492.885, 470.619, 52770.168 25/10/18,04:47:50,17,09,1, 12.0,1,1, 5.066, 10492.875, 470.607, 52770.198 25/10/18,04:47:50,18,09,1, 12.0,1,1, 5.066, 10492.882, 470.601, 52770.143 25/10/18,04:47:50,19,09,1, 12.0,1,1, 5.066, 10492.902, 470.606, 52770.201 25/10/18,04:47:51,00,09,1, 11.9,1,1, 5.068, 10492.897, 470.606, 52770.201 25/10/18,04:47:51,01,09,1, 11.9,1,1, 5.068, 10492.883, 470.588, 52770.154 25/10/18,04:47:51,02,09,1, 11.9,1,1, 5.068, 10492.896, 470.566, 52770.187 25/10/18,04:47:51,03,09,1, 11.9,1,1, 5.068, 10492.903, 470.583, 52770.211 25/10/18,04:47:51,04,09,1, 11.9,1,1, 5.068, 10492.894, 470.571, 52770.161 25/10/18,04:47:51,05,09,1, 11.9,1,1, 5.068, 10492.876, 470.576, 52770.242 25/10/18,04:47:51,06,09,1, 11.9,1,1, 5.068, 10492.902, 470.552, 52770.145 25/10/18,04:47:51,07,09,1, 11.9,1,1, 5.068, 10492.922, 470.536, 52770.153 25/10/18,04:47:51,08,09,1, 11.9,1,1, 5.068, 10492.909, 470.525, 52770.171 25/10/18,04:47:51,09,09,1, 11.9,1,1, 5.068, 10492.901, 470.528, 52770.200 25/10/18,04:47:51,10,09,1, 11.9,1,1, 5.068, 10492.898, 470.514, 52770.126 25/10/18,04:47:51,11,09,1, 11.9,1,1, 5.068, 10492.886, 470.502, 52770.115 25/10/18,04:47:51,12,09,1, 11.9,1,1, 5.068, 10492.885, 470.506, 52770.242 25/10/18,04:47:51,13,09,1, 11.9,1,1, 5.068, 10492.920, 470.515, 52770.164 25/10/18,04:47:51,14,09,1, 11.9,1,1, 5.068, 10492.886, 470.496, 52770.196 25/10/18,04:47:51,15,09,1, 11.9,1,1, 5.068, 10492.897, 470.499, 52770.169 25/10/18,04:47:51,16,09,1, 11.9,1,1, 5.068, 10492.912, 470.484, 52770.167 25/10/18,04:47:51,17,09,1, 11.9,1,1, 5.068, 10492.922, 470.462, 52770.194 25/10/18,04:47:51,18,09,1, 11.9,1,1, 5.068, 10492.898, 470.470, 52770.208 25/10/18,04:47:51,19,09,1, 11.9,1,1, 5.068, 10492.903, 470.448, 52770.137 25/10/18,04:47:52,00,09,1, 11.9,1,1, 5.065, 10492.897, 470.448, 52770.137 25/10/18,04:47:52,01,09,1, 11.9,1,1, 5.065, 10492.895, 470.438, 52770.049 25/10/18,04:47:52,02,09,1, 11.9,1,1, 5.065, 10492.876, 470.417, 52770.214 25/10/18,04:47:52,03,09,1, 11.9,1,1, 5.065, 10492.904, 470.393, 52770.162 25/10/18,04:47:52,04,09,1, 11.9,1,1, 5.065, 10492.898, 470.429, 52770.209 25/10/18,04:47:52,05,09,1, 11.9,1,1, 5.065, 10492.859, 470.417, 52770.164 25/10/18,04:47:52,06,09,1, 11.9,1,1, 5.065, 10492.871, 470.385, 52770.168 25/10/18,04:47:52,07,09,1, 11.9,1,1, 5.065, 10492.895, 470.368, 52770.180 25/10/18,04:47:52,08,09,1, 11.9,1,1, 5.065, 10492.891, 470.383, 52770.164 25/10/18,04:47:52,09,09,1, 11.9,1,1, 5.065, 10492.874, 470.358, 52770.129 25/10/18,04:47:52,10,09,1, 11.9,1,1, 5.065, 10492.871, 470.351, 52770.165 25/10/18,04:47:52,11,09,1, 11.9,1,1, 5.065, 10492.882, 470.358, 52770.212 25/10/18,04:47:52,12,09,1, 11.9,1,1, 5.065, 10492.891, 470.326, 52770.149 25/10/18,04:47:52,13,09,1, 11.9,1,1, 5.065, 10492.864, 470.338, 52770.077 25/10/18,04:47:52,14,09,1, 11.9,1,1, 5.065, 10492.851, 470.319, 52770.188 25/10/18,04:47:52,15,09,1, 11.9,1,1, 5.065, 10492.884, 470.328, 52770.167 25/10/18,04:47:52,16,09,1, 11.9,1,1, 5.065, 10492.871, 470.319, 52770.179 25/10/18,04:47:52,17,09,1, 11.9,1,1, 5.065, 10492.848, 470.297, 52770.120 25/10/18,04:47:52,18,09,1, 11.9,1,1, 5.065, 10492.840, 470.287, 52770.207 25/10/18,04:47:52,19,09,1, 11.9,1,1, 5.065, 10492.834, 470.277, 52770.183 25/10/18,04:47:53,00,09,1, 12.0,1,1, 5.067, 10492.830, 470.277, 52770.183 25/10/18,04:47:53,01,09,1, 12.0,1,1, 5.067, 10492.847, 470.273, 52770.162 25/10/18,04:47:53,02,09,1, 12.0,1,1, 5.067, 10492.856, 470.266, 52770.207 25/10/18,04:47:53,03,09,1, 12.0,1,1, 5.067, 10492.856, 470.275, 52770.216 25/10/18,04:47:53,04,09,1, 12.0,1,1, 5.067, 10492.818, 470.243, 52770.223 25/10/18,04:47:53,05,09,1, 12.0,1,1, 5.067, 10492.863, 470.237, 52770.206 25/10/18,04:47:53,06,09,1, 12.0,1,1, 5.067, 10492.865, 470.204, 52770.122 25/10/18,04:47:53,07,09,1, 12.0,1,1, 5.067, 10492.853, 470.228, 52770.176 25/10/18,04:47:53,08,09,1, 12.0,1,1, 5.067, 10492.836, 470.217, 52770.189 25/10/18,04:47:53,09,09,1, 12.0,1,1, 5.067, 10492.823, 470.206, 52770.151 25/10/18,04:47:53,10,09,1, 12.0,1,1, 5.067, 10492.849, 470.208, 52770.228 25/10/18,04:47:53,11,09,1, 12.0,1,1, 5.067, 10492.831, 470.204, 52770.254 25/10/18,04:47:53,12,09,1, 12.0,1,1, 5.067, 10492.805, 470.165, 52770.200 25/10/18,04:47:53,13,09,1, 12.0,1,1, 5.067, 10492.814, 470.163, 52770.178 25/10/18,04:47:53,14,09,1, 12.0,1,1, 5.067, 10492.803, 470.145, 52770.173 25/10/18,04:47:53,15,09,1, 12.0,1,1, 5.067, 10492.825, 470.157, 52770.216 25/10/18,04:47:53,16,09,1, 12.0,1,1, 5.067, 10492.803, 470.155, 52770.166 25/10/18,04:47:53,17,09,1, 12.0,1,1, 5.067, 10492.795, 470.118, 52770.206 25/10/18,04:47:53,18,09,1, 12.0,1,1, 5.067, 10492.796, 470.125, 52770.164 25/10/18,04:47:53,19,09,1, 12.0,1,1, 5.067, 10492.784, 470.130, 52770.198 25/10/18,04:47:54,00,09,1, 11.9,1,1, 5.066, 10492.780, 470.130, 52770.198 25/10/18,04:47:54,01,09,1, 11.9,1,1, 5.066, 10492.767, 470.133, 52770.196 25/10/18,04:47:54,02,09,1, 11.9,1,1, 5.066, 10492.776, 470.118, 52770.269 25/10/18,04:47:54,03,09,1, 11.9,1,1, 5.066, 10492.760, 470.112, 52770.204 25/10/18,04:47:54,04,09,1, 11.9,1,1, 5.066, 10492.783, 470.106, 52770.170 25/10/18,04:47:54,05,09,1, 11.9,1,1, 5.066, 10492.778, 470.111, 52770.191 25/10/18,04:47:54,06,09,1, 11.9,1,1, 5.066, 10492.776, 470.104, 52770.153 25/10/18,04:47:54,07,09,1, 11.9,1,1, 5.066, 10492.758, 470.095, 52770.202 25/10/18,04:47:54,08,09,1, 11.9,1,1, 5.066, 10492.761, 470.082, 52770.222 25/10/18,04:47:54,09,09,1, 11.9,1,1, 5.066, 10492.738, 470.067, 52770.155 25/10/18,04:47:54,10,09,1, 11.9,1,1, 5.066, 10492.779, 470.068, 52770.187 25/10/18,04:47:54,11,09,1, 11.9,1,1, 5.066, 10492.769, 470.096, 52770.173 25/10/18,04:47:54,12,09,1, 11.9,1,1, 5.066, 10492.748, 470.055, 52770.222 25/10/18,04:47:54,13,09,1, 11.9,1,1, 5.066, 10492.764, 470.055, 52770.208 25/10/18,04:47:54,14,09,1, 11.9,1,1, 5.066, 10492.743, 470.055, 52770.230 25/10/18,04:47:54,15,09,1, 11.9,1,1, 5.066, 10492.752, 470.038, 52770.222 25/10/18,04:47:54,16,09,1, 11.9,1,1, 5.066, 10492.745, 470.044, 52770.222 25/10/18,04:47:54,17,09,1, 11.9,1,1, 5.066, 10492.735, 470.019, 52770.158 25/10/18,04:47:54,18,09,1, 11.9,1,1, 5.066, 10492.725, 470.028, 52770.207 25/10/18,04:47:54,19,09,1, 11.9,1,1, 5.066, 10492.742, 470.025, 52770.189 25/10/18,04:47:55,00,09,1, 12.0,1,1, 5.067, 10492.738, 470.025, 52770.189 25/10/18,04:47:55,01,09,1, 12.0,1,1, 5.067, 10492.722, 470.016, 52770.128 25/10/18,04:47:55,02,09,1, 12.0,1,1, 5.067, 10492.701, 469.985, 52770.221 25/10/18,04:47:55,03,09,1, 12.0,1,1, 5.067, 10492.722, 469.982, 52770.196 25/10/18,04:47:55,04,09,1, 12.0,1,1, 5.067, 10492.722, 469.978, 52770.157 25/10/18,04:47:55,05,09,1, 12.0,1,1, 5.067, 10492.721, 469.964, 52770.223 25/10/18,04:47:55,06,09,1, 12.0,1,1, 5.067, 10492.698, 469.974, 52770.193 25/10/18,04:47:55,07,09,1, 12.0,1,1, 5.067, 10492.710, 469.962, 52770.178 25/10/18,04:47:55,08,09,1, 12.0,1,1, 5.067, 10492.664, 469.969, 52770.210 25/10/18,04:47:55,09,09,1, 12.0,1,1, 5.067, 10492.702, 469.954, 52770.212 25/10/18,04:47:55,10,09,1, 12.0,1,1, 5.067, 10492.686, 469.929, 52770.240 25/10/18,04:47:55,11,09,1, 12.0,1,1, 5.067, 10492.691, 469.960, 52770.214 25/10/18,04:47:55,12,09,1, 12.0,1,1, 5.067, 10492.677, 469.945, 52770.225 25/10/18,04:47:55,13,09,1, 12.0,1,1, 5.067, 10492.667, 469.913, 52770.213 25/10/18,04:47:55,14,09,1, 12.0,1,1, 5.067, 10492.685, 469.914, 52770.236 25/10/18,04:47:55,15,09,1, 12.0,1,1, 5.067, 10492.687, 469.916, 52770.216 25/10/18,04:47:55,16,09,1, 12.0,1,1, 5.067, 10492.685, 469.907, 52770.278 25/10/18,04:47:55,17,09,1, 12.0,1,1, 5.067, 10492.679, 469.902, 52770.245 25/10/18,04:47:55,18,09,1, 12.0,1,1, 5.067, 10492.667, 469.917, 52770.242 25/10/18,04:47:55,19,09,1, 12.0,1,1, 5.067, 10492.671, 469.898, 52770.183 25/10/18,04:47:56,00,09,1, 12.0,1,1, 5.069, 10492.663, 469.898, 52770.183 25/10/18,04:47:56,01,09,1, 12.0,1,1, 5.069, 10492.682, 469.890, 52770.237 25/10/18,04:47:56,02,09,1, 12.0,1,1, 5.069, 10492.659, 469.892, 52770.275 25/10/18,04:47:56,03,09,1, 12.0,1,1, 5.069, 10492.639, 469.869, 52770.238 25/10/18,04:47:56,04,09,1, 12.0,1,1, 5.069, 10492.641, 469.862, 52770.210 25/10/18,04:47:56,05,09,1, 12.0,1,1, 5.069, 10492.657, 469.857, 52770.235 25/10/18,04:47:56,06,09,1, 12.0,1,1, 5.069, 10492.632, 469.886, 52770.185 25/10/18,04:47:56,07,09,1, 12.0,1,1, 5.069, 10492.622, 469.844, 52770.266 25/10/18,04:47:56,08,09,1, 12.0,1,1, 5.069, 10492.623, 469.843, 52770.205 25/10/18,04:47:56,09,09,1, 12.0,1,1, 5.069, 10492.614, 469.838, 52770.231 25/10/18,04:47:56,10,09,1, 12.0,1,1, 5.069, 10492.620, 469.856, 52770.182 25/10/18,04:47:56,11,09,1, 12.0,1,1, 5.069, 10492.610, 469.822, 52770.204 25/10/18,04:47:56,12,09,1, 12.0,1,1, 5.069, 10492.613, 469.815, 52770.233 25/10/18,04:47:56,13,09,1, 12.0,1,1, 5.069, 10492.612, 469.825, 52770.258 25/10/18,04:47:56,14,09,1, 12.0,1,1, 5.069, 10492.590, 469.805, 52770.271 25/10/18,04:47:56,15,09,1, 12.0,1,1, 5.069, 10492.584, 469.797, 52770.326 25/10/18,04:47:56,16,09,1, 12.0,1,1, 5.069, 10492.583, 469.815, 52770.264 25/10/18,04:47:56,17,09,1, 12.0,1,1, 5.069, 10492.604, 469.787, 52770.241 25/10/18,04:47:56,18,09,1, 12.0,1,1, 5.069, 10492.566, 469.783, 52770.261 25/10/18,04:47:56,19,09,1, 12.0,1,1, 5.069, 10492.556, 469.764, 52770.250 25/10/18,04:47:57,00,09,1, 11.9,1,1, 5.072, 10492.555, 469.764, 52770.250 25/10/18,04:47:57,01,09,1, 11.9,1,1, 5.072, 10492.567, 469.792, 52770.263 25/10/18,04:47:57,02,09,1, 11.9,1,1, 5.072, 10492.553, 469.794, 52770.374 25/10/18,04:47:57,03,09,1, 11.9,1,1, 5.072, 10492.552, 469.783, 52770.324 25/10/18,04:47:57,04,09,1, 11.9,1,1, 5.072, 10492.548, 469.793, 52770.309 25/10/18,04:47:57,05,09,1, 11.9,1,1, 5.072, 10492.554, 469.783, 52770.337 25/10/18,04:47:57,06,09,1, 11.9,1,1, 5.072, 10492.528, 469.781, 52770.364 25/10/18,04:47:57,07,09,1, 11.9,1,1, 5.072, 10492.535, 469.778, 52770.337 25/10/18,04:47:57,08,09,1, 11.9,1,1, 5.072, 10492.565, 469.766, 52770.189 25/10/18,04:47:57,09,09,1, 11.9,1,1, 5.072, 10492.555, 469.764, 52770.254 25/10/18,04:47:57,10,09,1, 11.9,1,1, 5.072, 10492.552, 469.722, 52770.291 25/10/18,04:47:57,11,09,1, 11.9,1,1, 5.072, 10492.553, 469.749, 52770.299 25/10/18,04:47:57,12,09,1, 11.9,1,1, 5.072, 10492.553, 469.730, 52770.363 25/10/18,04:47:57,13,09,1, 11.9,1,1, 5.072, 10492.509, 469.717, 52770.306 25/10/18,04:47:57,14,09,1, 11.9,1,1, 5.072, 10492.502, 469.706, 52770.331 25/10/18,04:47:57,15,09,1, 11.9,1,1, 5.072, 10492.532, 469.710, 52770.367 25/10/18,04:47:57,16,09,1, 11.9,1,1, 5.072, 10492.509, 469.724, 52770.334 25/10/18,04:47:57,17,09,1, 11.9,1,1, 5.072, 10492.493, 469.722, 52770.370 25/10/18,04:47:57,18,09,1, 11.9,1,1, 5.072, 10492.532, 469.690, 52770.353 25/10/18,04:47:57,19,09,1, 11.9,1,1, 5.072, 10492.502, 469.704, 52770.372 25/10/18,04:47:58,00,09,1, 11.9,1,1, 5.068, 10492.496, 469.704, 52770.372 25/10/18,04:47:58,01,09,1, 11.9,1,1, 5.068, 10492.521, 469.715, 52770.372 25/10/18,04:47:58,02,09,1, 11.9,1,1, 5.068, 10492.517, 469.717, 52770.329 25/10/18,04:47:58,03,09,1, 11.9,1,1, 5.068, 10492.478, 469.696, 52770.322 25/10/18,04:47:58,04,09,1, 11.9,1,1, 5.068, 10492.495, 469.705, 52770.389 25/10/18,04:47:58,05,09,1, 11.9,1,1, 5.068, 10492.480, 469.709, 52770.377 25/10/18,04:47:58,06,09,1, 11.9,1,1, 5.068, 10492.463, 469.691, 52770.395 25/10/18,04:47:58,07,09,1, 11.9,1,1, 5.068, 10492.486, 469.655, 52770.340 25/10/18,04:47:58,08,09,1, 11.9,1,1, 5.068, 10492.476, 469.684, 52770.389 25/10/18,04:47:58,09,09,1, 11.9,1,1, 5.068, 10492.461, 469.655, 52770.366 25/10/18,04:47:58,10,09,1, 11.9,1,1, 5.068, 10492.454, 469.654, 52770.318 25/10/18,04:47:58,11,09,1, 11.9,1,1, 5.068, 10492.472, 469.655, 52770.341 25/10/18,04:47:58,12,09,1, 11.9,1,1, 5.068, 10492.459, 469.639, 52770.349 25/10/18,04:47:58,13,09,1, 11.9,1,1, 5.068, 10492.473, 469.647, 52770.346 25/10/18,04:47:58,14,09,1, 11.9,1,1, 5.068, 10492.458, 469.636, 52770.378 25/10/18,04:47:58,15,09,1, 11.9,1,1, 5.068, 10492.434, 469.643, 52770.373 25/10/18,04:47:58,16,09,1, 11.9,1,1, 5.068, 10492.452, 469.642, 52770.395 25/10/18,04:47:58,17,09,1, 11.9,1,1, 5.068, 10492.478, 469.621, 52770.339 25/10/18,04:47:58,18,09,1, 11.9,1,1, 5.068, 10492.439, 469.603, 52770.404 25/10/18,04:47:58,19,09,1, 11.9,1,1, 5.068, 10492.464, 469.611, 52770.364 25/10/18,04:47:59,00,09,1, 11.9,1,1, 5.065, 10492.463, 469.611, 52770.364 25/10/18,04:47:59,01,09,1, 11.9,1,1, 5.065, 10492.421, 469.584, 52770.444 25/10/18,04:47:59,02,09,1, 11.9,1,1, 5.065, 10492.426, 469.586, 52770.346 25/10/18,04:47:59,03,09,1, 11.9,1,1, 5.065, 10492.434, 469.591, 52770.379 25/10/18,04:47:59,04,09,1, 11.9,1,1, 5.065, 10492.394, 469.579, 52770.375 25/10/18,04:47:59,05,09,1, 11.9,1,1, 5.065, 10492.410, 469.586, 52770.413 25/10/18,04:47:59,06,09,1, 11.9,1,1, 5.065, 10492.415, 469.550, 52770.385 25/10/18,04:47:59,07,09,1, 11.9,1,1, 5.065, 10492.408, 469.563, 52770.385 25/10/18,04:47:59,08,09,1, 11.9,1,1, 5.065, 10492.387, 469.537, 52770.426 25/10/18,04:47:59,09,09,1, 11.9,1,1, 5.065, 10492.406, 469.573, 52770.423 25/10/18,04:47:59,10,09,1, 11.9,1,1, 5.065, 10492.388, 469.548, 52770.365 25/10/18,04:47:59,11,09,1, 11.9,1,1, 5.065, 10492.404, 469.551, 52770.434 25/10/18,04:47:59,12,09,1, 11.9,1,1, 5.065, 10492.410, 469.536, 52770.373 25/10/18,04:47:59,13,09,1, 11.9,1,1, 5.065, 10492.397, 469.527, 52770.398 25/10/18,04:47:59,14,09,1, 11.9,1,1, 5.065, 10492.400, 469.528, 52770.398 25/10/18,04:47:59,15,09,1, 11.9,1,1, 5.065, 10492.402, 469.546, 52770.415 25/10/18,04:47:59,16,09,1, 11.9,1,1, 5.065, 10492.384, 469.510, 52770.395 25/10/18,04:47:59,17,09,1, 11.9,1,1, 5.065, 10492.387, 469.512, 52770.391 25/10/18,04:47:59,18,09,1, 11.9,1,1, 5.065, 10492.383, 469.488, 52770.365 25/10/18,04:47:59,19,09,1, 11.9,1,1, 5.065, 10492.382, 469.508, 52770.348 25/10/18,04:48:00,00,09,1, 11.9,1,1, 5.067, 10492.380, 469.508, 52770.348 25/10/18,04:48:00,01,09,1, 11.9,1,1, 5.067, 10492.374, 469.462, 52770.335 25/10/18,04:48:00,02,09,1, 11.9,1,1, 5.067, 10492.358, 469.456, 52770.316 25/10/18,04:48:00,03,09,1, 11.9,1,1, 5.067, 10492.356, 469.474, 52770.314 25/10/18,04:48:00,04,09,1, 11.9,1,1, 5.067, 10492.370, 469.474, 52770.327 25/10/18,04:48:00,05,09,1, 11.9,1,1, 5.067, 10492.398, 469.457, 52770.296 25/10/18,04:48:00,06,09,1, 11.9,1,1, 5.067, 10492.383, 469.445, 52770.342 25/10/18,04:48:00,07,09,1, 11.9,1,1, 5.067, 10492.340, 469.417, 52770.314 25/10/18,04:48:00,08,09,1, 11.9,1,1, 5.067, 10492.342, 469.433, 52770.353 25/10/18,04:48:00,09,09,1, 11.9,1,1, 5.067, 10492.316, 469.443, 52770.363 25/10/18,04:48:00,10,09,1, 11.9,1,1, 5.067, 10492.343, 469.424, 52770.298 25/10/18,04:48:00,11,09,1, 11.9,1,1, 5.067, 10492.356, 469.404, 52770.297 25/10/18,04:48:00,12,09,1, 11.9,1,1, 5.067, 10492.315, 469.417, 52770.341 25/10/18,04:48:00,13,09,1, 11.9,1,1, 5.067, 10492.354, 469.401, 52770.311 25/10/18,04:48:00,14,09,1, 11.9,1,1, 5.067, 10492.353, 469.383, 52770.333 25/10/18,04:48:00,15,09,1, 11.9,1,1, 5.067, 10492.333, 469.407, 52770.383 25/10/18,04:48:00,16,09,1, 11.9,1,1, 5.067, 10492.320, 469.404, 52770.309 25/10/18,04:48:00,17,09,1, 11.9,1,1, 5.067, 10492.339, 469.394, 52770.323 25/10/18,04:48:00,18,09,1, 11.9,1,1, 5.067, 10492.322, 469.372, 52770.364 25/10/18,04:48:00,19,09,1, 11.9,1,1, 5.067, 10492.345, 469.393, 52770.370 25/10/18,04:48:01,00,09,1, 11.9,1,1, 5.067, 10492.338, 469.393, 52770.370 25/10/18,04:48:01,01,09,1, 11.9,1,1, 5.067, 10492.331, 469.370, 52770.357 25/10/18,04:48:01,02,09,1, 11.9,1,1, 5.067, 10492.325, 469.381, 52770.352 25/10/18,04:48:01,03,09,1, 11.9,1,1, 5.067, 10492.328, 469.374, 52770.337 25/10/18,04:48:01,04,09,1, 11.9,1,1, 5.067, 10492.340, 469.371, 52770.358 25/10/18,04:48:01,05,09,1, 11.9,1,1, 5.067, 10492.314, 469.371, 52770.355 25/10/18,04:48:01,06,09,1, 11.9,1,1, 5.067, 10492.314, 469.364, 52770.299 25/10/18,04:48:01,07,09,1, 11.9,1,1, 5.067, 10492.319, 469.364, 52770.355 25/10/18,04:48:01,08,09,1, 11.9,1,1, 5.067, 10492.305, 469.362, 52770.373 25/10/18,04:48:01,09,09,1, 11.9,1,1, 5.067, 10492.315, 469.343, 52770.328 25/10/18,04:48:01,10,09,1, 11.9,1,1, 5.067, 10492.322, 469.344, 52770.331 25/10/18,04:48:01,11,09,1, 11.9,1,1, 5.067, 10492.310, 469.340, 52770.363 25/10/18,04:48:01,12,09,1, 11.9,1,1, 5.067, 10492.316, 469.344, 52770.348 25/10/18,04:48:01,13,09,1, 11.9,1,1, 5.067, 10492.301, 469.317, 52770.388 25/10/18,04:48:01,14,09,1, 11.9,1,1, 5.067, 10492.312, 469.330, 52770.338 25/10/18,04:48:01,15,09,1, 11.9,1,1, 5.067, 10492.325, 469.329, 52770.410 25/10/18,04:48:01,16,09,1, 11.9,1,1, 5.067, 10492.323, 469.296, 52770.419 25/10/18,04:48:01,17,09,1, 11.9,1,1, 5.067, 10492.302, 469.322, 52770.400 25/10/18,04:48:01,18,09,1, 11.9,1,1, 5.067, 10492.310, 469.316, 52770.364 25/10/18,04:48:01,19,09,1, 11.9,1,1, 5.067, 10492.328, 469.320, 52770.367 25/10/18,04:48:02,00,10,1, 11.9,1,1, 5.068, 10492.321, 469.320, 52770.367 25/10/18,04:48:02,01,10,1, 11.9,1,1, 5.068, 10492.334, 469.308, 52770.328 25/10/18,04:48:02,02,10,1, 11.9,1,1, 5.068, 10492.309, 469.303, 52770.376 25/10/18,04:48:02,03,10,1, 11.9,1,1, 5.068, 10492.297, 469.301, 52770.370 25/10/18,04:48:02,04,10,1, 11.9,1,1, 5.068, 10492.304, 469.306, 52770.426 25/10/18,04:48:02,05,10,1, 11.9,1,1, 5.068, 10492.312, 469.304, 52770.327 25/10/18,04:48:02,06,10,1, 11.9,1,1, 5.068, 10492.304, 469.303, 52770.302 25/10/18,04:48:02,07,10,1, 11.9,1,1, 5.068, 10492.337, 469.274, 52770.356 25/10/18,04:48:02,08,10,1, 11.9,1,1, 5.068, 10492.293, 469.275, 52770.329 25/10/18,04:48:02,09,10,1, 11.9,1,1, 5.068, 10492.326, 469.284, 52770.377 25/10/18,04:48:02,10,10,1, 11.9,1,1, 5.068, 10492.312, 469.293, 52770.313 25/10/18,04:48:02,11,10,1, 11.9,1,1, 5.068, 10492.298, 469.265, 52770.323 25/10/18,04:48:02,12,10,1, 11.9,1,1, 5.068, 10492.325, 469.277, 52770.379 25/10/18,04:48:02,13,10,1, 11.9,1,1, 5.068, 10492.304, 469.264, 52770.344 25/10/18,04:48:02,14,10,1, 11.9,1,1, 5.068, 10492.323, 469.273, 52770.347 25/10/18,04:48:02,15,10,1, 11.9,1,1, 5.068, 10492.312, 469.298, 52770.396 25/10/18,04:48:02,16,10,1, 11.9,1,1, 5.068, 10492.290, 469.277, 52770.423 25/10/18,04:48:02,17,10,1, 11.9,1,1, 5.068, 10492.329, 469.291, 52770.377 25/10/18,04:48:02,18,10,1, 11.9,1,1, 5.068, 10492.303, 469.256, 52770.378 25/10/18,04:48:02,19,10,1, 11.9,1,1, 5.068, 10492.317, 469.260, 52770.427 25/10/18,04:48:03,00,10,1, 12.0,1,1, 5.067, 10492.313, 469.260, 52770.427 25/10/18,04:48:03,01,10,1, 12.0,1,1, 5.067, 10492.329, 469.226, 52770.347 25/10/18,04:48:03,02,10,1, 12.0,1,1, 5.067, 10492.291, 469.254, 52770.372 25/10/18,04:48:03,03,10,1, 12.0,1,1, 5.067, 10492.293, 469.225, 52770.368 25/10/18,04:48:03,04,10,1, 12.0,1,1, 5.067, 10492.285, 469.236, 52770.418 25/10/18,04:48:03,05,10,1, 12.0,1,1, 5.067, 10492.298, 469.216, 52770.434 25/10/18,04:48:03,06,10,1, 12.0,1,1, 5.067, 10492.291, 469.227, 52770.374 25/10/18,04:48:03,07,10,1, 12.0,1,1, 5.067, 10492.296, 469.210, 52770.371 25/10/18,04:48:03,08,10,1, 12.0,1,1, 5.067, 10492.310, 469.200, 52770.421 25/10/18,04:48:03,09,10,1, 12.0,1,1, 5.067, 10492.317, 469.197, 52770.378 25/10/18,04:48:03,10,10,1, 12.0,1,1, 5.067, 10492.294, 469.209, 52770.348 25/10/18,04:48:03,11,10,1, 12.0,1,1, 5.067, 10492.311, 469.185, 52770.351 25/10/18,04:48:03,12,10,1, 12.0,1,1, 5.067, 10492.291, 469.194, 52770.342 25/10/18,04:48:03,13,10,1, 12.0,1,1, 5.067, 10492.288, 469.183, 52770.357 25/10/18,04:48:03,14,10,1, 12.0,1,1, 5.067, 10492.306, 469.167, 52770.458 25/10/18,04:48:03,15,10,1, 12.0,1,1, 5.067, 10492.291, 469.205, 52770.386 25/10/18,04:48:03,16,10,1, 12.0,1,1, 5.067, 10492.317, 469.191, 52770.362 25/10/18,04:48:03,17,10,1, 12.0,1,1, 5.067, 10492.295, 469.155, 52770.429 25/10/18,04:48:03,18,10,1, 12.0,1,1, 5.067, 10492.285, 469.173, 52770.415 25/10/18,04:48:03,19,10,1, 12.0,1,1, 5.067, 10492.300, 469.145, 52770.398 25/10/18,04:48:04,00,09,1, 11.9,1,1, 5.066, 10492.296, 469.145, 52770.398 25/10/18,04:48:04,01,09,1, 11.9,1,1, 5.066, 10492.316, 469.150, 52770.418 25/10/18,04:48:04,02,09,1, 11.9,1,1, 5.066, 10492.283, 469.161, 52770.417 25/10/18,04:48:04,03,09,1, 11.9,1,1, 5.066, 10492.291, 469.142, 52770.397 25/10/18,04:48:04,04,09,1, 11.9,1,1, 5.066, 10492.295, 469.145, 52770.424 25/10/18,04:48:04,05,09,1, 11.9,1,1, 5.066, 10492.339, 469.148, 52770.366 25/10/18,04:48:04,06,09,1, 11.9,1,1, 5.066, 10492.301, 469.142, 52770.424 25/10/18,04:48:04,07,09,1, 11.9,1,1, 5.066, 10492.309, 469.132, 52770.448 25/10/18,04:48:04,08,09,1, 11.9,1,1, 5.066, 10492.303, 469.106, 52770.386 25/10/18,04:48:04,09,09,1, 11.9,1,1, 5.066, 10492.309, 469.123, 52770.372 25/10/18,04:48:04,10,09,1, 11.9,1,1, 5.066, 10492.302, 469.107, 52770.417 25/10/18,04:48:04,11,09,1, 11.9,1,1, 5.066, 10492.304, 469.124, 52770.428 25/10/18,04:48:04,12,09,1, 11.9,1,1, 5.066, 10492.311, 469.120, 52770.391 25/10/18,04:48:04,13,09,1, 11.9,1,1, 5.066, 10492.316, 469.111, 52770.384 25/10/18,04:48:04,14,09,1, 11.9,1,1, 5.066, 10492.303, 469.101, 52770.401 25/10/18,04:48:04,15,09,1, 11.9,1,1, 5.066, 10492.302, 469.090, 52770.414 25/10/18,04:48:04,16,09,1, 11.9,1,1, 5.066, 10492.318, 469.100, 52770.426 25/10/18,04:48:04,17,09,1, 11.9,1,1, 5.066, 10492.329, 469.066, 52770.376 25/10/18,04:48:04,18,09,1, 11.9,1,1, 5.066, 10492.311, 469.086, 52770.384 25/10/18,04:48:04,19,09,1, 11.9,1,1, 5.066, 10492.334, 469.056, 52770.379 25/10/18,04:48:05,00,10,1, 11.9,1,1, 5.063, 10492.330, 469.056, 52770.379 25/10/18,04:48:05,01,10,1, 11.9,1,1, 5.063, 10492.308, 469.061, 52770.475 25/10/18,04:48:05,02,10,1, 11.9,1,1, 5.063, 10492.316, 469.035, 52770.370 25/10/18,04:48:05,03,10,1, 11.9,1,1, 5.063, 10492.320, 469.050, 52770.447 25/10/18,04:48:05,04,10,1, 11.9,1,1, 5.063, 10492.314, 469.045, 52770.463 25/10/18,04:48:05,05,10,1, 11.9,1,1, 5.063, 10492.338, 469.051, 52770.393 25/10/18,04:48:05,06,10,1, 11.9,1,1, 5.063, 10492.327, 469.027, 52770.409 25/10/18,04:48:05,07,10,1, 11.9,1,1, 5.063, 10492.327, 469.030, 52770.389 25/10/18,04:48:05,08,10,1, 11.9,1,1, 5.063, 10492.323, 469.024, 52770.428 25/10/18,04:48:05,09,10,1, 11.9,1,1, 5.063, 10492.314, 469.039, 52770.443 25/10/18,04:48:05,10,10,1, 11.9,1,1, 5.063, 10492.330, 469.033, 52770.413 25/10/18,04:48:05,11,10,1, 11.9,1,1, 5.063, 10492.340, 469.022, 52770.499 25/10/18,04:48:05,12,10,1, 11.9,1,1, 5.063, 10492.321, 469.025, 52770.448 25/10/18,04:48:05,13,10,1, 11.9,1,1, 5.063, 10492.346, 468.981, 52770.411 25/10/18,04:48:05,14,10,1, 11.9,1,1, 5.063, 10492.347, 468.998, 52770.428 25/10/18,04:48:05,15,10,1, 11.9,1,1, 5.063, 10492.338, 469.010, 52770.387 25/10/18,04:48:05,16,10,1, 11.9,1,1, 5.063, 10492.346, 468.999, 52770.402 25/10/18,04:48:05,17,10,1, 11.9,1,1, 5.063, 10492.323, 468.999, 52770.430 25/10/18,04:48:05,18,10,1, 11.9,1,1, 5.063, 10492.326, 469.002, 52770.413 25/10/18,04:48:05,19,10,1, 11.9,1,1, 5.063, 10492.337, 468.993, 52770.417 25/10/18,04:48:06,00,10,1, 12.0,1,1, 5.064, 10492.330, 468.993, 52770.417 25/10/18,04:48:06,01,10,1, 12.0,1,1, 5.064, 10492.332, 468.940, 52770.376 25/10/18,04:48:06,02,10,1, 12.0,1,1, 5.064, 10492.318, 468.970, 52770.355 25/10/18,04:48:06,03,10,1, 12.0,1,1, 5.064, 10492.344, 468.967, 52770.423 25/10/18,04:48:06,04,10,1, 12.0,1,1, 5.064, 10492.324, 468.974, 52770.477 25/10/18,04:48:06,05,10,1, 12.0,1,1, 5.064, 10492.321, 468.937, 52770.408 25/10/18,04:48:06,06,10,1, 12.0,1,1, 5.064, 10492.339, 468.963, 52770.443 25/10/18,04:48:06,07,10,1, 12.0,1,1, 5.064, 10492.346, 468.957, 52770.422 25/10/18,04:48:06,08,10,1, 12.0,1,1, 5.064, 10492.329, 468.966, 52770.464 25/10/18,04:48:06,09,10,1, 12.0,1,1, 5.064, 10492.328, 468.941, 52770.421 25/10/18,04:48:06,10,10,1, 12.0,1,1, 5.064, 10492.363, 468.950, 52770.448 25/10/18,04:48:06,11,10,1, 12.0,1,1, 5.064, 10492.355, 468.914, 52770.454 25/10/18,04:48:06,12,10,1, 12.0,1,1, 5.064, 10492.340, 468.915, 52770.453 25/10/18,04:48:06,13,10,1, 12.0,1,1, 5.064, 10492.359, 468.909, 52770.468 25/10/18,04:48:06,14,10,1, 12.0,1,1, 5.064, 10492.342, 468.901, 52770.515 25/10/18,04:48:06,15,10,1, 12.0,1,1, 5.064, 10492.374, 468.889, 52770.474 25/10/18,04:48:06,16,10,1, 12.0,1,1, 5.064, 10492.350, 468.881, 52770.461 25/10/18,04:48:06,17,10,1, 12.0,1,1, 5.064, 10492.357, 468.881, 52770.495 25/10/18,04:48:06,18,10,1, 12.0,1,1, 5.064, 10492.365, 468.899, 52770.475 25/10/18,04:48:06,19,10,1, 12.0,1,1, 5.064, 10492.364, 468.865, 52770.463 25/10/18,04:48:07,00,10,1, 11.9,1,1, 5.065, 10492.363, 468.865, 52770.463 25/10/18,04:48:07,01,10,1, 11.9,1,1, 5.065, 10492.378, 468.877, 52770.446 25/10/18,04:48:07,02,10,1, 11.9,1,1, 5.065, 10492.376, 468.859, 52770.468 25/10/18,04:48:07,03,10,1, 11.9,1,1, 5.065, 10492.380, 468.840, 52770.445 25/10/18,04:48:07,04,10,1, 11.9,1,1, 5.065, 10492.382, 468.856, 52770.449 25/10/18,04:48:07,05,10,1, 11.9,1,1, 5.065, 10492.377, 468.847, 52770.521 25/10/18,04:48:07,06,10,1, 11.9,1,1, 5.065, 10492.397, 468.856, 52770.483 25/10/18,04:48:07,07,10,1, 11.9,1,1, 5.065, 10492.372, 468.839, 52770.492 25/10/18,04:48:07,08,10,1, 11.9,1,1, 5.065, 10492.394, 468.835, 52770.452 25/10/18,04:48:07,09,10,1, 11.9,1,1, 5.065, 10492.387, 468.825, 52770.518 25/10/18,04:48:07,10,10,1, 11.9,1,1, 5.065, 10492.371, 468.829, 52770.522 25/10/18,04:48:07,11,10,1, 11.9,1,1, 5.065, 10492.382, 468.822, 52770.503 25/10/18,04:48:07,12,10,1, 11.9,1,1, 5.065, 10492.383, 468.821, 52770.477 25/10/18,04:48:07,13,10,1, 11.9,1,1, 5.065, 10492.400, 468.793, 52770.465 25/10/18,04:48:07,14,10,1, 11.9,1,1, 5.065, 10492.392, 468.817, 52770.463 25/10/18,04:48:07,15,10,1, 11.9,1,1, 5.065, 10492.425, 468.836, 52770.549 25/10/18,04:48:07,16,10,1, 11.9,1,1, 5.065, 10492.399, 468.805, 52770.405 25/10/18,04:48:07,17,10,1, 11.9,1,1, 5.065, 10492.393, 468.792, 52770.523 25/10/18,04:48:07,18,10,1, 11.9,1,1, 5.065, 10492.395, 468.793, 52770.551 25/10/18,04:48:07,19,10,1, 11.9,1,1, 5.065, 10492.419, 468.793, 52770.497 25/10/18,04:48:08,00,10,1, 12.0,1,1, 5.064, 10492.413, 468.793, 52770.497 25/10/18,04:48:08,01,10,1, 12.0,1,1, 5.064, 10492.431, 468.780, 52770.490 25/10/18,04:48:08,02,10,1, 12.0,1,1, 5.064, 10492.410, 468.801, 52770.459 25/10/18,04:48:08,03,10,1, 12.0,1,1, 5.064, 10492.429, 468.773, 52770.483 25/10/18,04:48:08,04,10,1, 12.0,1,1, 5.064, 10492.423, 468.777, 52770.536 25/10/18,04:48:08,05,10,1, 12.0,1,1, 5.064, 10492.433, 468.765, 52770.553 25/10/18,04:48:08,06,10,1, 12.0,1,1, 5.064, 10492.411, 468.751, 52770.527 25/10/18,04:48:08,07,10,1, 12.0,1,1, 5.064, 10492.428, 468.744, 52770.494 25/10/18,04:48:08,08,10,1, 12.0,1,1, 5.064, 10492.452, 468.755, 52770.507 25/10/18,04:48:08,09,10,1, 12.0,1,1, 5.064, 10492.421, 468.737, 52770.549 25/10/18,04:48:08,10,10,1, 12.0,1,1, 5.064, 10492.415, 468.760, 52770.533 25/10/18,04:48:08,11,10,1, 12.0,1,1, 5.064, 10492.440, 468.723, 52770.515 25/10/18,04:48:08,12,10,1, 12.0,1,1, 5.064, 10492.417, 468.710, 52770.483 25/10/18,04:48:08,13,10,1, 12.0,1,1, 5.064, 10492.427, 468.718, 52770.546 25/10/18,04:48:08,14,10,1, 12.0,1,1, 5.064, 10492.451, 468.697, 52770.573 25/10/18,04:48:08,15,10,1, 12.0,1,1, 5.064, 10492.451, 468.725, 52770.593 25/10/18,04:48:08,16,10,1, 12.0,1,1, 5.064, 10492.467, 468.701, 52770.546 25/10/18,04:48:08,17,10,1, 12.0,1,1, 5.064, 10492.460, 468.704, 52770.482 25/10/18,04:48:08,18,10,1, 12.0,1,1, 5.064, 10492.434, 468.694, 52770.562 25/10/18,04:48:08,19,10,1, 12.0,1,1, 5.064, 10492.468, 468.693, 52770.535 25/10/18,04:48:09,00,11,1, 12.0,1,1, 5.069, 10492.463, 468.693, 52770.535 25/10/18,04:48:09,01,11,1, 12.0,1,1, 5.069, 10492.465, 468.700, 52770.580 25/10/18,04:48:09,02,11,1, 12.0,1,1, 5.069, 10492.447, 468.679, 52770.502 25/10/18,04:48:09,03,11,1, 12.0,1,1, 5.069, 10492.465, 468.675, 52770.543 25/10/18,04:48:09,04,11,1, 12.0,1,1, 5.069, 10492.445, 468.659, 52770.496 25/10/18,04:48:09,05,11,1, 12.0,1,1, 5.069, 10492.507, 468.673, 52770.567 25/10/18,04:48:09,06,11,1, 12.0,1,1, 5.069, 10492.448, 468.657, 52770.555 25/10/18,04:48:09,07,11,1, 12.0,1,1, 5.069, 10492.463, 468.655, 52770.587 25/10/18,04:48:09,08,11,1, 12.0,1,1, 5.069, 10492.456, 468.658, 52770.585 25/10/18,04:48:09,09,11,1, 12.0,1,1, 5.069, 10492.475, 468.653, 52770.621 25/10/18,04:48:09,10,11,1, 12.0,1,1, 5.069, 10492.484, 468.645, 52770.607 25/10/18,04:48:09,11,11,1, 12.0,1,1, 5.069, 10492.508, 468.646, 52770.596 25/10/18,04:48:09,12,11,1, 12.0,1,1, 5.069, 10492.484, 468.616, 52770.589 25/10/18,04:48:09,13,11,1, 12.0,1,1, 5.069, 10492.498, 468.608, 52770.550 25/10/18,04:48:09,14,11,1, 12.0,1,1, 5.069, 10492.457, 468.609, 52770.622 25/10/18,04:48:09,15,11,1, 12.0,1,1, 5.069, 10492.484, 468.597, 52770.496 25/10/18,04:48:09,16,11,1, 12.0,1,1, 5.069, 10492.470, 468.617, 52770.568 25/10/18,04:48:09,17,11,1, 12.0,1,1, 5.069, 10492.485, 468.588, 52770.593 25/10/18,04:48:09,18,11,1, 12.0,1,1, 5.069, 10492.502, 468.604, 52770.546 25/10/18,04:48:09,19,11,1, 12.0,1,1, 5.069, 10492.519, 468.606, 52770.595 25/10/18,04:48:10,00,10,1, 12.0,1,1, 5.065, 10492.513, 468.606, 52770.595 25/10/18,04:48:10,01,10,1, 12.0,1,1, 5.065, 10492.513, 468.578, 52770.613 25/10/18,04:48:10,02,10,1, 12.0,1,1, 5.065, 10492.474, 468.574, 52770.536 25/10/18,04:48:10,03,10,1, 12.0,1,1, 5.065, 10492.487, 468.554, 52770.600 25/10/18,04:48:10,04,10,1, 12.0,1,1, 5.065, 10492.494, 468.562, 52770.554 25/10/18,04:48:10,05,10,1, 12.0,1,1, 5.065, 10492.502, 468.569, 52770.515 25/10/18,04:48:10,06,10,1, 12.0,1,1, 5.065, 10492.479, 468.556, 52770.632 25/10/18,04:48:10,07,10,1, 12.0,1,1, 5.065, 10492.517, 468.553, 52770.614 25/10/18,04:48:10,08,10,1, 12.0,1,1, 5.065, 10492.508, 468.555, 52770.559 25/10/18,04:48:10,09,10,1, 12.0,1,1, 5.065, 10492.518, 468.551, 52770.588 25/10/18,04:48:10,10,10,1, 12.0,1,1, 5.065, 10492.501, 468.543, 52770.579 25/10/18,04:48:10,11,10,1, 12.0,1,1, 5.065, 10492.511, 468.537, 52770.585 25/10/18,04:48:10,12,10,1, 12.0,1,1, 5.065, 10492.498, 468.524, 52770.637 25/10/18,04:48:10,13,10,1, 12.0,1,1, 5.065, 10492.503, 468.522, 52770.555 25/10/18,04:48:10,14,10,1, 12.0,1,1, 5.065, 10492.530, 468.536, 52770.672 25/10/18,04:48:10,15,10,1, 12.0,1,1, 5.065, 10492.512, 468.534, 52770.691 25/10/18,04:48:10,16,10,1, 12.0,1,1, 5.065, 10492.518, 468.518, 52770.614 25/10/18,04:48:10,17,10,1, 12.0,1,1, 5.065, 10492.524, 468.500, 52770.615 25/10/18,04:48:10,18,10,1, 12.0,1,1, 5.065, 10492.508, 468.503, 52770.595 25/10/18,04:48:10,19,10,1, 12.0,1,1, 5.065, 10492.504, 468.516, 52770.632 25/10/18,04:48:11,00,09,1, 12.0,1,1, 5.066, 10492.496, 468.516, 52770.632 25/10/18,04:48:11,01,09,1, 12.0,1,1, 5.066, 10492.510, 468.481, 52770.652 25/10/18,04:48:11,02,09,1, 12.0,1,1, 5.066, 10492.486, 468.501, 52770.668 25/10/18,04:48:11,03,09,1, 12.0,1,1, 5.066, 10492.502, 468.504, 52770.646 25/10/18,04:48:11,04,09,1, 12.0,1,1, 5.066, 10492.516, 468.498, 52770.579 25/10/18,04:48:11,05,09,1, 12.0,1,1, 5.066, 10492.504, 468.477, 52770.570 25/10/18,04:48:11,06,09,1, 12.0,1,1, 5.066, 10492.516, 468.495, 52770.695 25/10/18,04:48:11,07,09,1, 12.0,1,1, 5.066, 10492.521, 468.493, 52770.638 25/10/18,04:48:11,08,09,1, 12.0,1,1, 5.066, 10492.519, 468.471, 52770.644 25/10/18,04:48:11,09,09,1, 12.0,1,1, 5.066, 10492.527, 468.479, 52770.625 25/10/18,04:48:11,10,09,1, 12.0,1,1, 5.066, 10492.501, 468.472, 52770.643 25/10/18,04:48:11,11,09,1, 12.0,1,1, 5.066, 10492.496, 468.478, 52770.658 25/10/18,04:48:11,12,09,1, 12.0,1,1, 5.066, 10492.507, 468.458, 52770.696 25/10/18,04:48:11,13,09,1, 12.0,1,1, 5.066, 10492.503, 468.473, 52770.677 25/10/18,04:48:11,14,09,1, 12.0,1,1, 5.066, 10492.519, 468.464, 52770.747 25/10/18,04:48:11,15,09,1, 12.0,1,1, 5.066, 10492.506, 468.448, 52770.678 25/10/18,04:48:11,16,09,1, 12.0,1,1, 5.066, 10492.494, 468.442, 52770.681 25/10/18,04:48:11,17,09,1, 12.0,1,1, 5.066, 10492.522, 468.466, 52770.614 25/10/18,04:48:11,18,09,1, 12.0,1,1, 5.066, 10492.517, 468.468, 52770.616 25/10/18,04:48:11,19,09,1, 12.0,1,1, 5.066, 10492.497, 468.452, 52770.679 25/10/18,04:48:12,00,10,1, 11.9,1,1, 5.065, 10492.496, 468.452, 52770.679 25/10/18,04:48:12,01,10,1, 11.9,1,1, 5.065, 10492.528, 468.433, 52770.624 25/10/18,04:48:12,02,10,1, 11.9,1,1, 5.065, 10492.517, 468.436, 52770.720 25/10/18,04:48:12,03,10,1, 11.9,1,1, 5.065, 10492.508, 468.463, 52770.712 25/10/18,04:48:12,04,10,1, 11.9,1,1, 5.065, 10492.506, 468.432, 52770.716 25/10/18,04:48:12,05,10,1, 11.9,1,1, 5.065, 10492.503, 468.434, 52770.688 25/10/18,04:48:12,06,10,1, 11.9,1,1, 5.065, 10492.507, 468.432, 52770.664 25/10/18,04:48:12,07,10,1, 11.9,1,1, 5.065, 10492.490, 468.436, 52770.673 25/10/18,04:48:12,08,10,1, 11.9,1,1, 5.065, 10492.499, 468.429, 52770.678 25/10/18,04:48:12,09,10,1, 11.9,1,1, 5.065, 10492.491, 468.435, 52770.727 25/10/18,04:48:12,10,10,1, 11.9,1,1, 5.065, 10492.499, 468.450, 52770.686 25/10/18,04:48:12,11,10,1, 11.9,1,1, 5.065, 10492.498, 468.425, 52770.646 25/10/18,04:48:12,12,10,1, 11.9,1,1, 5.065, 10492.469, 468.420, 52770.655 25/10/18,04:48:12,13,10,1, 11.9,1,1, 5.065, 10492.483, 468.408, 52770.740 25/10/18,04:48:12,14,10,1, 11.9,1,1, 5.065, 10492.505, 468.390, 52770.730 25/10/18,04:48:12,15,10,1, 11.9,1,1, 5.065, 10492.481, 468.378, 52770.660 25/10/18,04:48:12,16,10,1, 11.9,1,1, 5.065, 10492.484, 468.398, 52770.731 25/10/18,04:48:12,17,10,1, 11.9,1,1, 5.065, 10492.476, 468.421, 52770.682 25/10/18,04:48:12,18,10,1, 11.9,1,1, 5.065, 10492.475, 468.395, 52770.694 25/10/18,04:48:12,19,10,1, 11.9,1,1, 5.065, 10492.479, 468.389, 52770.674 25/10/18,04:48:13,00,10,1, 11.9,1,1, 5.066, 10492.471, 468.389, 52770.674 25/10/18,04:48:13,01,10,1, 11.9,1,1, 5.066, 10492.440, 468.390, 52770.710 25/10/18,04:48:13,02,10,1, 11.9,1,1, 5.066, 10492.452, 468.418, 52770.694 25/10/18,04:48:13,03,10,1, 11.9,1,1, 5.066, 10492.441, 468.409, 52770.719 25/10/18,04:48:13,04,10,1, 11.9,1,1, 5.066, 10492.454, 468.414, 52770.774 25/10/18,04:48:13,05,10,1, 11.9,1,1, 5.066, 10492.441, 468.425, 52770.763 25/10/18,04:48:13,06,10,1, 11.9,1,1, 5.066, 10492.444, 468.423, 52770.704 25/10/18,04:48:13,07,10,1, 11.9,1,1, 5.066, 10492.451, 468.422, 52770.714 25/10/18,04:48:13,08,10,1, 11.9,1,1, 5.066, 10492.411, 468.380, 52770.712 25/10/18,04:48:13,09,10,1, 11.9,1,1, 5.066, 10492.414, 468.402, 52770.827 25/10/18,04:48:13,10,10,1, 11.9,1,1, 5.066, 10492.405, 468.409, 52770.721 25/10/18,04:48:13,11,10,1, 11.9,1,1, 5.066, 10492.403, 468.401, 52770.750 25/10/18,04:48:13,12,10,1, 11.9,1,1, 5.066, 10492.421, 468.419, 52770.745 25/10/18,04:48:13,13,10,1, 11.9,1,1, 5.066, 10492.378, 468.395, 52770.719 25/10/18,04:48:13,14,10,1, 11.9,1,1, 5.066, 10492.414, 468.417, 52770.760 25/10/18,04:48:13,15,10,1, 11.9,1,1, 5.066, 10492.420, 468.410, 52770.762 25/10/18,04:48:13,16,10,1, 11.9,1,1, 5.066, 10492.356, 468.378, 52770.729 25/10/18,04:48:13,17,10,1, 11.9,1,1, 5.066, 10492.359, 468.407, 52770.766 25/10/18,04:48:13,18,10,1, 11.9,1,1, 5.066, 10492.383, 468.419, 52770.720 25/10/18,04:48:13,19,10,1, 11.9,1,1, 5.066, 10492.351, 468.422, 52770.823 25/10/18,04:48:14,00,10,1, 11.9,1,1, 5.067, 10492.346, 468.422, 52770.823 25/10/18,04:48:14,01,10,1, 11.9,1,1, 5.067, 10492.356, 468.406, 52770.810 25/10/18,04:48:14,02,10,1, 11.9,1,1, 5.067, 10492.334, 468.405, 52770.765 25/10/18,04:48:14,03,10,1, 11.9,1,1, 5.067, 10492.307, 468.415, 52770.735 25/10/18,04:48:14,04,10,1, 11.9,1,1, 5.067, 10492.319, 468.410, 52770.754 25/10/18,04:48:14,05,10,1, 11.9,1,1, 5.067, 10492.315, 468.419, 52770.839 25/10/18,04:48:14,06,10,1, 11.9,1,1, 5.067, 10492.280, 468.417, 52770.832 25/10/18,04:48:14,07,10,1, 11.9,1,1, 5.067, 10492.288, 468.426, 52770.821 25/10/18,04:48:14,08,10,1, 11.9,1,1, 5.067, 10492.288, 468.424, 52770.813 25/10/18,04:48:14,09,10,1, 11.9,1,1, 5.067, 10492.271, 468.441, 52770.836 25/10/18,04:48:14,10,10,1, 11.9,1,1, 5.067, 10492.265, 468.432, 52770.820 25/10/18,04:48:14,11,10,1, 11.9,1,1, 5.067, 10492.273, 468.430, 52770.859 25/10/18,04:48:14,12,10,1, 11.9,1,1, 5.067, 10492.281, 468.435, 52770.844 25/10/18,04:48:14,13,10,1, 11.9,1,1, 5.067, 10492.242, 468.446, 52770.826 25/10/18,04:48:14,14,10,1, 11.9,1,1, 5.067, 10492.262, 468.434, 52770.854 25/10/18,04:48:14,15,10,1, 11.9,1,1, 5.067, 10492.227, 468.432, 52770.842 25/10/18,04:48:14,16,10,1, 11.9,1,1, 5.067, 10492.230, 468.435, 52770.830 25/10/18,04:48:14,17,10,1, 11.9,1,1, 5.067, 10492.265, 468.433, 52770.876 25/10/18,04:48:14,18,10,1, 11.9,1,1, 5.067, 10492.232, 468.435, 52770.883 25/10/18,04:48:14,19,10,1, 11.9,1,1, 5.067, 10492.237, 468.443, 52770.908 25/10/18,04:48:15,00,10,1, 11.9,1,1, 5.069, 10492.229, 468.443, 52770.908 25/10/18,04:48:15,01,10,1, 11.9,1,1, 5.069, 10492.213, 468.439, 52770.881 25/10/18,04:48:15,02,10,1, 11.9,1,1, 5.069, 10492.212, 468.449, 52770.925 25/10/18,04:48:15,03,10,1, 11.9,1,1, 5.069, 10492.199, 468.467, 52770.901 25/10/18,04:48:15,04,10,1, 11.9,1,1, 5.069, 10492.195, 468.443, 52770.885 25/10/18,04:48:15,05,10,1, 11.9,1,1, 5.069, 10492.177, 468.454, 52770.866 25/10/18,04:48:15,06,10,1, 11.9,1,1, 5.069, 10492.166, 468.463, 52770.841 25/10/18,04:48:15,07,10,1, 11.9,1,1, 5.069, 10492.156, 468.469, 52770.850 25/10/18,04:48:15,08,10,1, 11.9,1,1, 5.069, 10492.138, 468.450, 52770.863 25/10/18,04:48:15,09,10,1, 11.9,1,1, 5.069, 10492.156, 468.453, 52770.839 25/10/18,04:48:15,10,10,1, 11.9,1,1, 5.069, 10492.144, 468.473, 52770.929 25/10/18,04:48:15,11,10,1, 11.9,1,1, 5.069, 10492.131, 468.473, 52770.913 25/10/18,04:48:15,12,10,1, 11.9,1,1, 5.069, 10492.111, 468.483, 52770.870 25/10/18,04:48:15,13,10,1, 11.9,1,1, 5.069, 10492.087, 468.461, 52770.959 25/10/18,04:48:15,14,10,1, 11.9,1,1, 5.069, 10492.097, 468.479, 52770.926 25/10/18,04:48:15,15,10,1, 11.9,1,1, 5.069, 10492.087, 468.469, 52770.916 25/10/18,04:48:15,16,10,1, 11.9,1,1, 5.069, 10492.044, 468.453, 52770.900 25/10/18,04:48:15,17,10,1, 11.9,1,1, 5.069, 10492.079, 468.480, 52770.929 25/10/18,04:48:15,18,10,1, 11.9,1,1, 5.069, 10492.071, 468.487, 52770.917 25/10/18,04:48:15,19,10,1, 11.9,1,1, 5.069, 10492.050, 468.485, 52770.945 25/10/18,04:48:16,00,09,1, 11.9,1,1, 5.067, 10492.046, 468.485, 52770.945 25/10/18,04:48:16,01,09,1, 11.9,1,1, 5.067, 10492.021, 468.491, 52770.895 25/10/18,04:48:16,02,09,1, 11.9,1,1, 5.067, 10492.031, 468.495, 52770.912 25/10/18,04:48:16,03,09,1, 11.9,1,1, 5.067, 10492.007, 468.491, 52770.938 25/10/18,04:48:16,04,09,1, 11.9,1,1, 5.067, 10492.004, 468.512, 52770.965 25/10/18,04:48:16,05,09,1, 11.9,1,1, 5.067, 10492.023, 468.488, 52770.950 25/10/18,04:48:16,06,09,1, 11.9,1,1, 5.067, 10492.009, 468.503, 52770.903 25/10/18,04:48:16,07,09,1, 11.9,1,1, 5.067, 10491.988, 468.498, 52770.993 25/10/18,04:48:16,08,09,1, 11.9,1,1, 5.067, 10491.982, 468.506, 52770.987 25/10/18,04:48:16,09,09,1, 11.9,1,1, 5.067, 10491.973, 468.485, 52770.954 25/10/18,04:48:16,10,09,1, 11.9,1,1, 5.067, 10491.970, 468.502, 52770.959 25/10/18,04:48:16,11,09,1, 11.9,1,1, 5.067, 10491.958, 468.519, 52770.943 25/10/18,04:48:16,12,09,1, 11.9,1,1, 5.067, 10491.943, 468.517, 52770.976 25/10/18,04:48:16,13,09,1, 11.9,1,1, 5.067, 10491.913, 468.534, 52770.994 25/10/18,04:48:16,14,09,1, 11.9,1,1, 5.067, 10491.924, 468.526, 52771.057 25/10/18,04:48:16,15,09,1, 11.9,1,1, 5.067, 10491.900, 468.490, 52771.011 25/10/18,04:48:16,16,09,1, 11.9,1,1, 5.067, 10491.888, 468.512, 52770.951 25/10/18,04:48:16,17,09,1, 11.9,1,1, 5.067, 10491.905, 468.539, 52771.015 25/10/18,04:48:16,18,09,1, 11.9,1,1, 5.067, 10491.919, 468.534, 52770.996 25/10/18,04:48:16,19,09,1, 11.9,1,1, 5.067, 10491.877, 468.528, 52770.968 25/10/18,04:48:17,00,09,1, 12.0,1,1, 5.066, 10491.871, 468.528, 52770.968 25/10/18,04:48:17,01,09,1, 12.0,1,1, 5.066, 10491.839, 468.537, 52771.025 25/10/18,04:48:17,02,09,1, 12.0,1,1, 5.066, 10491.826, 468.535, 52771.005 25/10/18,04:48:17,03,09,1, 12.0,1,1, 5.066, 10491.822, 468.552, 52771.042 25/10/18,04:48:17,04,09,1, 12.0,1,1, 5.066, 10491.827, 468.543, 52771.031 25/10/18,04:48:17,05,09,1, 12.0,1,1, 5.066, 10491.818, 468.548, 52771.030 25/10/18,04:48:17,06,09,1, 12.0,1,1, 5.066, 10491.783, 468.542, 52771.052 25/10/18,04:48:17,07,09,1, 12.0,1,1, 5.066, 10491.769, 468.537, 52771.010 25/10/18,04:48:17,08,09,1, 12.0,1,1, 5.066, 10491.774, 468.552, 52771.048 25/10/18,04:48:17,09,09,1, 12.0,1,1, 5.066, 10491.773, 468.547, 52771.022 25/10/18,04:48:17,10,09,1, 12.0,1,1, 5.066, 10491.728, 468.538, 52771.060 25/10/18,04:48:17,11,09,1, 12.0,1,1, 5.066, 10491.739, 468.540, 52770.976 25/10/18,04:48:17,12,09,1, 12.0,1,1, 5.066, 10491.730, 468.559, 52771.077 25/10/18,04:48:17,13,09,1, 12.0,1,1, 5.066, 10491.728, 468.553, 52771.067 25/10/18,04:48:17,14,09,1, 12.0,1,1, 5.066, 10491.716, 468.585, 52771.065 25/10/18,04:48:17,15,09,1, 12.0,1,1, 5.066, 10491.702, 468.554, 52771.029 25/10/18,04:48:17,16,09,1, 12.0,1,1, 5.066, 10491.678, 468.584, 52771.028 25/10/18,04:48:17,17,09,1, 12.0,1,1, 5.066, 10491.675, 468.584, 52771.005 25/10/18,04:48:17,18,09,1, 12.0,1,1, 5.066, 10491.666, 468.568, 52771.037 25/10/18,04:48:17,19,09,1, 12.0,1,1, 5.066, 10491.638, 468.554, 52771.052 25/10/18,04:48:18,00,10,1, 11.9,1,1, 5.071, 10491.637, 468.554, 52771.052 25/10/18,04:48:18,01,10,1, 11.9,1,1, 5.071, 10491.636, 468.573, 52771.019 25/10/18,04:48:18,02,10,1, 11.9,1,1, 5.071, 10491.603, 468.581, 52771.043 25/10/18,04:48:18,03,10,1, 11.9,1,1, 5.071, 10491.597, 468.573, 52771.019 25/10/18,04:48:18,04,10,1, 11.9,1,1, 5.071, 10491.579, 468.601, 52771.060 25/10/18,04:48:18,05,10,1, 11.9,1,1, 5.071, 10491.596, 468.566, 52771.029 25/10/18,04:48:18,06,10,1, 11.9,1,1, 5.071, 10491.576, 468.586, 52771.073 25/10/18,04:48:18,07,10,1, 11.9,1,1, 5.071, 10491.558, 468.593, 52771.118 25/10/18,04:48:18,08,10,1, 11.9,1,1, 5.071, 10491.567, 468.592, 52771.077 25/10/18,04:48:18,09,10,1, 11.9,1,1, 5.071, 10491.570, 468.606, 52771.095 25/10/18,04:48:18,10,10,1, 11.9,1,1, 5.071, 10491.537, 468.590, 52771.081 25/10/18,04:48:18,11,10,1, 11.9,1,1, 5.071, 10491.515, 468.598, 52771.127 25/10/18,04:48:18,12,10,1, 11.9,1,1, 5.071, 10491.514, 468.624, 52771.143 25/10/18,04:48:18,13,10,1, 11.9,1,1, 5.071, 10491.501, 468.600, 52771.092 25/10/18,04:48:18,14,10,1, 11.9,1,1, 5.071, 10491.485, 468.618, 52771.163 25/10/18,04:48:18,15,10,1, 11.9,1,1, 5.071, 10491.478, 468.612, 52771.090 25/10/18,04:48:18,16,10,1, 11.9,1,1, 5.071, 10491.500, 468.601, 52771.299 25/10/18,04:48:18,17,10,1, 11.9,1,1, 5.071, 10491.494, 468.578, 52771.045 25/10/18,04:48:18,18,10,1, 11.9,1,1, 5.071, 10491.467, 468.606, 52771.056 25/10/18,04:48:18,19,10,1, 11.9,1,1, 5.071, 10491.448, 468.593, 52771.082 25/10/18,04:48:19,00,09,1, 11.9,1,1, 5.065, 10491.445, 468.593, 52771.082 25/10/18,04:48:19,01,09,1, 11.9,1,1, 5.065, 10491.427, 468.608, 52771.098 25/10/18,04:48:19,02,09,1, 11.9,1,1, 5.065, 10491.420, 468.628, 52771.145 25/10/18,04:48:19,03,09,1, 11.9,1,1, 5.065, 10491.426, 468.615, 52771.090 25/10/18,04:48:19,04,09,1, 11.9,1,1, 5.065, 10491.406, 468.614, 52771.095 25/10/18,04:48:19,05,09,1, 11.9,1,1, 5.065, 10491.368, 468.593, 52771.069 25/10/18,04:48:19,06,09,1, 11.9,1,1, 5.065, 10491.386, 468.620, 52771.137 25/10/18,04:48:19,07,09,1, 11.9,1,1, 5.065, 10491.362, 468.601, 52771.152 25/10/18,04:48:19,08,09,1, 11.9,1,1, 5.065, 10491.358, 468.596, 52771.156 25/10/18,04:48:19,09,09,1, 11.9,1,1, 5.065, 10491.347, 468.609, 52771.165 25/10/18,04:48:19,10,09,1, 11.9,1,1, 5.065, 10491.331, 468.617, 52771.099 25/10/18,04:48:19,11,09,1, 11.9,1,1, 5.065, 10491.316, 468.636, 52771.153 25/10/18,04:48:19,12,09,1, 11.9,1,1, 5.065, 10491.313, 468.640, 52771.167 25/10/18,04:48:19,13,09,1, 11.9,1,1, 5.065, 10491.281, 468.621, 52771.125 25/10/18,04:48:19,14,09,1, 11.9,1,1, 5.065, 10491.292, 468.633, 52771.172 25/10/18,04:48:19,15,09,1, 11.9,1,1, 5.065, 10491.274, 468.636, 52771.155 25/10/18,04:48:19,16,09,1, 11.9,1,1, 5.065, 10491.279, 468.618, 52771.117 25/10/18,04:48:19,17,09,1, 11.9,1,1, 5.065, 10491.245, 468.657, 52771.194 25/10/18,04:48:19,18,09,1, 11.9,1,1, 5.065, 10491.259, 468.635, 52771.118 25/10/18,04:48:19,19,09,1, 11.9,1,1, 5.065, 10491.226, 468.603, 52771.045 25/10/18,04:48:20,00,10,1, 11.9,1,1, 5.068, 10491.220, 468.603, 52771.045 25/10/18,04:48:20,01,10,1, 11.9,1,1, 5.068, 10491.210, 468.633, 52771.203 25/10/18,04:48:20,02,10,1, 11.9,1,1, 5.068, 10491.190, 468.640, 52771.186 25/10/18,04:48:20,03,10,1, 11.9,1,1, 5.068, 10491.201, 468.629, 52771.168 25/10/18,04:48:20,04,10,1, 11.9,1,1, 5.068, 10491.191, 468.669, 52771.189 25/10/18,04:48:20,05,10,1, 11.9,1,1, 5.068, 10491.167, 468.652, 52771.190 25/10/18,04:48:20,06,10,1, 11.9,1,1, 5.068, 10491.181, 468.658, 52771.162 25/10/18,04:48:20,07,10,1, 11.9,1,1, 5.068, 10491.150, 468.676, 52771.186 25/10/18,04:48:20,08,10,1, 11.9,1,1, 5.068, 10491.126, 468.677, 52771.123 25/10/18,04:48:20,09,10,1, 11.9,1,1, 5.068, 10491.116, 468.654, 52771.204 25/10/18,04:48:20,10,10,1, 11.9,1,1, 5.068, 10491.137, 468.663, 52771.153 25/10/18,04:48:20,11,10,1, 11.9,1,1, 5.068, 10491.099, 468.666, 52771.168 25/10/18,04:48:20,12,10,1, 11.9,1,1, 5.068, 10491.120, 468.691, 52771.220 25/10/18,04:48:20,13,10,1, 11.9,1,1, 5.068, 10491.117, 468.670, 52771.177 25/10/18,04:48:20,14,10,1, 11.9,1,1, 5.068, 10491.070, 468.688, 52771.227 25/10/18,04:48:20,15,10,1, 11.9,1,1, 5.068, 10491.047, 468.686, 52771.166 25/10/18,04:48:20,16,10,1, 11.9,1,1, 5.068, 10491.064, 468.696, 52771.264 25/10/18,04:48:20,17,10,1, 11.9,1,1, 5.068, 10491.059, 468.692, 52771.244 25/10/18,04:48:20,18,10,1, 11.9,1,1, 5.068, 10491.017, 468.700, 52771.153 25/10/18,04:48:20,19,10,1, 11.9,1,1, 5.068, 10491.030, 468.706, 52771.234 25/10/18,04:48:21,00,10,1, 11.9,1,1, 5.068, 10491.028, 468.706, 52771.234 25/10/18,04:48:21,01,10,1, 11.9,1,1, 5.068, 10491.008, 468.694, 52771.198 25/10/18,04:48:21,02,10,1, 11.9,1,1, 5.068, 10490.990, 468.701, 52771.238 25/10/18,04:48:21,03,10,1, 11.9,1,1, 5.068, 10490.969, 468.707, 52771.190 25/10/18,04:48:21,04,10,1, 11.9,1,1, 5.068, 10490.959, 468.700, 52771.164 25/10/18,04:48:21,05,10,1, 11.9,1,1, 5.068, 10490.978, 468.719, 52771.236 25/10/18,04:48:21,06,10,1, 11.9,1,1, 5.068, 10490.942, 468.706, 52771.274 25/10/18,04:48:21,07,10,1, 11.9,1,1, 5.068, 10490.969, 468.731, 52771.205 25/10/18,04:48:21,08,10,1, 11.9,1,1, 5.068, 10490.951, 468.716, 52771.226 25/10/18,04:48:21,09,10,1, 11.9,1,1, 5.068, 10490.916, 468.705, 52771.214 25/10/18,04:48:21,10,10,1, 11.9,1,1, 5.068, 10490.918, 468.738, 52771.253 25/10/18,04:48:21,11,10,1, 11.9,1,1, 5.068, 10490.887, 468.737, 52771.198 25/10/18,04:48:21,12,10,1, 11.9,1,1, 5.068, 10490.895, 468.739, 52771.329 25/10/18,04:48:21,13,10,1, 11.9,1,1, 5.068, 10490.859, 468.741, 52771.269 25/10/18,04:48:21,14,10,1, 11.9,1,1, 5.068, 10490.854, 468.748, 52771.336 25/10/18,04:48:21,15,10,1, 11.9,1,1, 5.068, 10490.885, 468.725, 52771.221 25/10/18,04:48:21,16,10,1, 11.9,1,1, 5.068, 10490.856, 468.759, 52771.282 25/10/18,04:48:21,17,10,1, 11.9,1,1, 5.068, 10490.824, 468.745, 52771.315 25/10/18,04:48:21,18,10,1, 11.9,1,1, 5.068, 10490.821, 468.763, 52771.252 25/10/18,04:48:21,19,10,1, 11.9,1,1, 5.068, 10490.793, 468.773, 52771.235 25/10/18,04:48:22,00,10,1, 11.8,1,1, 5.065, 10490.786, 468.773, 52771.235 25/10/18,04:48:22,01,10,1, 11.8,1,1, 5.065, 10490.782, 468.796, 52771.288 25/10/18,04:48:22,02,10,1, 11.8,1,1, 5.065, 10490.774, 468.787, 52771.311 25/10/18,04:48:22,03,10,1, 11.8,1,1, 5.065, 10490.775, 468.782, 52771.307 25/10/18,04:48:22,04,10,1, 11.8,1,1, 5.065, 10490.756, 468.778, 52771.248 25/10/18,04:48:22,05,10,1, 11.8,1,1, 5.065, 10490.721, 468.767, 52771.266 25/10/18,04:48:22,06,10,1, 11.8,1,1, 5.065, 10490.721, 468.790, 52771.301 25/10/18,04:48:22,07,10,1, 11.8,1,1, 5.065, 10490.724, 468.812, 52771.276 25/10/18,04:48:22,08,10,1, 11.8,1,1, 5.065, 10490.682, 468.792, 52771.263 25/10/18,04:48:22,09,10,1, 11.8,1,1, 5.065, 10490.700, 468.806, 52771.296 25/10/18,04:48:22,10,10,1, 11.8,1,1, 5.065, 10490.696, 468.799, 52771.298 25/10/18,04:48:22,11,10,1, 11.8,1,1, 5.065, 10490.680, 468.796, 52771.312 25/10/18,04:48:22,12,10,1, 11.8,1,1, 5.065, 10490.653, 468.824, 52771.312 25/10/18,04:48:22,13,10,1, 11.8,1,1, 5.065, 10490.653, 468.793, 52771.282 25/10/18,04:48:22,14,10,1, 11.8,1,1, 5.065, 10490.651, 468.822, 52771.264 25/10/18,04:48:22,15,10,1, 11.8,1,1, 5.065, 10490.626, 468.795, 52771.352 25/10/18,04:48:22,16,10,1, 11.8,1,1, 5.065, 10490.618, 468.810, 52771.125 25/10/18,04:48:22,17,10,1, 11.8,1,1, 5.065, 10490.583, 468.829, 52771.324 25/10/18,04:48:22,18,10,1, 11.8,1,1, 5.065, 10490.579, 468.838, 52771.380 25/10/18,04:48:22,19,10,1, 11.8,1,1, 5.065, 10490.607, 468.801, 52771.329 25/10/18,04:48:23,00,10,1, 11.9,1,1, 5.069, 10490.602, 468.801, 52771.329 25/10/18,04:48:23,01,10,1, 11.9,1,1, 5.069, 10490.574, 468.820, 52771.320 25/10/18,04:48:23,02,10,1, 11.9,1,1, 5.069, 10490.581, 468.834, 52771.315 25/10/18,04:48:23,03,10,1, 11.9,1,1, 5.069, 10490.575, 468.846, 52771.315 25/10/18,04:48:23,04,10,1, 11.9,1,1, 5.069, 10490.511, 468.846, 52771.373 25/10/18,04:48:23,05,10,1, 11.9,1,1, 5.069, 10490.538, 468.870, 52771.348 25/10/18,04:48:23,06,10,1, 11.9,1,1, 5.069, 10490.528, 468.856, 52771.396 25/10/18,04:48:23,07,10,1, 11.9,1,1, 5.069, 10490.538, 468.844, 52771.320 25/10/18,04:48:23,08,10,1, 11.9,1,1, 5.069, 10490.518, 468.868, 52771.382 25/10/18,04:48:23,09,10,1, 11.9,1,1, 5.069, 10490.493, 468.874, 52771.382 25/10/18,04:48:23,10,10,1, 11.9,1,1, 5.069, 10490.481, 468.865, 52771.391 25/10/18,04:48:23,11,10,1, 11.9,1,1, 5.069, 10490.483, 468.887, 52771.322 25/10/18,04:48:23,12,10,1, 11.9,1,1, 5.069, 10490.464, 468.876, 52771.393 25/10/18,04:48:23,13,10,1, 11.9,1,1, 5.069, 10490.453, 468.858, 52771.342 25/10/18,04:48:23,14,10,1, 11.9,1,1, 5.069, 10490.432, 468.877, 52771.316 25/10/18,04:48:23,15,10,1, 11.9,1,1, 5.069, 10490.440, 468.882, 52771.340 25/10/18,04:48:23,16,10,1, 11.9,1,1, 5.069, 10490.415, 468.883, 52771.389 25/10/18,04:48:23,17,10,1, 11.9,1,1, 5.069, 10490.421, 468.877, 52771.362 25/10/18,04:48:23,18,10,1, 11.9,1,1, 5.069, 10490.404, 468.877, 52771.424 25/10/18,04:48:23,19,10,1, 11.9,1,1, 5.069, 10490.390, 468.866, 52771.450 25/10/18,04:48:24,00,10,1, 12.0,1,1, 5.064, 10490.385, 468.866, 52771.450 25/10/18,04:48:24,01,10,1, 12.0,1,1, 5.064, 10490.387, 468.877, 52771.428 25/10/18,04:48:24,02,10,1, 12.0,1,1, 5.064, 10490.375, 468.904, 52771.397 25/10/18,04:48:24,03,10,1, 12.0,1,1, 5.064, 10490.363, 468.905, 52771.377 25/10/18,04:48:24,04,10,1, 12.0,1,1, 5.064, 10490.354, 468.935, 52771.381 25/10/18,04:48:24,05,10,1, 12.0,1,1, 5.064, 10490.345, 468.911, 52771.441 25/10/18,04:48:24,06,10,1, 12.0,1,1, 5.064, 10490.323, 468.917, 52771.410 25/10/18,04:48:24,07,10,1, 12.0,1,1, 5.064, 10490.326, 468.960, 52771.442 25/10/18,04:48:24,08,10,1, 12.0,1,1, 5.064, 10490.311, 468.936, 52771.400 25/10/18,04:48:24,09,10,1, 12.0,1,1, 5.064, 10490.342, 468.939, 52771.442 25/10/18,04:48:24,10,10,1, 12.0,1,1, 5.064, 10490.315, 468.938, 52771.456 25/10/18,04:48:24,11,10,1, 12.0,1,1, 5.064, 10490.282, 468.945, 52771.415 25/10/18,04:48:24,12,10,1, 12.0,1,1, 5.064, 10490.320, 468.937, 52771.384 25/10/18,04:48:24,13,10,1, 12.0,1,1, 5.064, 10490.289, 468.978, 52771.392 25/10/18,04:48:24,14,10,1, 12.0,1,1, 5.064, 10490.283, 468.973, 52771.521 25/10/18,04:48:24,15,10,1, 12.0,1,1, 5.064, 10490.299, 468.954, 52771.487 25/10/18,04:48:24,16,10,1, 12.0,1,1, 5.064, 10490.282, 468.984, 52771.449 25/10/18,04:48:24,17,10,1, 12.0,1,1, 5.064, 10490.268, 468.964, 52771.479 25/10/18,04:48:24,18,10,1, 12.0,1,1, 5.064, 10490.257, 468.984, 52771.447 25/10/18,04:48:24,19,10,1, 12.0,1,1, 5.064, 10490.237, 468.978, 52771.505 25/10/18,04:48:25,00,10,1, 11.9,1,1, 5.071, 10490.235, 468.978, 52771.505 25/10/18,04:48:25,01,10,1, 11.9,1,1, 5.071, 10490.219, 468.982, 52771.447 25/10/18,04:48:25,02,10,1, 11.9,1,1, 5.071, 10490.215, 468.999, 52771.473 25/10/18,04:48:25,03,10,1, 11.9,1,1, 5.071, 10490.229, 468.979, 52771.442 25/10/18,04:48:25,04,10,1, 11.9,1,1, 5.071, 10490.216, 469.012, 52771.498 25/10/18,04:48:25,05,10,1, 11.9,1,1, 5.071, 10490.221, 468.987, 52771.514 25/10/18,04:48:25,06,10,1, 11.9,1,1, 5.071, 10490.211, 468.991, 52771.407 25/10/18,04:48:25,07,10,1, 11.9,1,1, 5.071, 10490.208, 469.003, 52771.502 25/10/18,04:48:25,08,10,1, 11.9,1,1, 5.071, 10490.194, 469.009, 52771.493 25/10/18,04:48:25,09,10,1, 11.9,1,1, 5.071, 10490.187, 468.989, 52771.374 25/10/18,04:48:25,10,10,1, 11.9,1,1, 5.071, 10490.166, 468.992, 52771.518 25/10/18,04:48:25,11,10,1, 11.9,1,1, 5.071, 10490.164, 469.013, 52771.478 25/10/18,04:48:25,12,10,1, 11.9,1,1, 5.071, 10490.139, 468.984, 52771.434 25/10/18,04:48:25,13,10,1, 11.9,1,1, 5.071, 10490.116, 469.010, 52771.517 25/10/18,04:48:25,14,10,1, 11.9,1,1, 5.071, 10490.142, 469.014, 52771.564 25/10/18,04:48:25,15,10,1, 11.9,1,1, 5.071, 10490.091, 469.008, 52771.489 25/10/18,04:48:25,16,10,1, 11.9,1,1, 5.071, 10490.122, 469.004, 52771.530 25/10/18,04:48:25,17,10,1, 11.9,1,1, 5.071, 10490.100, 469.015, 52771.523 25/10/18,04:48:25,18,10,1, 11.9,1,1, 5.071, 10490.119, 469.015, 52771.526 25/10/18,04:48:25,19,10,1, 11.9,1,1, 5.071, 10490.082, 468.986, 52771.521 25/10/18,04:48:26,00,10,1, 11.9,1,1, 5.070, 10490.077, 468.986, 52771.521 25/10/18,04:48:26,01,10,1, 11.9,1,1, 5.070, 10490.093, 469.029, 52771.528 25/10/18,04:48:26,02,10,1, 11.9,1,1, 5.070, 10490.083, 469.025, 52771.500 25/10/18,04:48:26,03,10,1, 11.9,1,1, 5.070, 10490.088, 469.032, 52771.574 25/10/18,04:48:26,04,10,1, 11.9,1,1, 5.070, 10490.055, 469.036, 52771.558 25/10/18,04:48:26,05,10,1, 11.9,1,1, 5.070, 10490.072, 469.029, 52771.549 25/10/18,04:48:26,06,10,1, 11.9,1,1, 5.070, 10490.038, 469.026, 52771.571 25/10/18,04:48:26,07,10,1, 11.9,1,1, 5.070, 10490.036, 469.016, 52771.542 25/10/18,04:48:26,08,10,1, 11.9,1,1, 5.070, 10490.054, 469.015, 52771.563 25/10/18,04:48:26,09,10,1, 11.9,1,1, 5.070, 10490.045, 469.014, 52771.572 25/10/18,04:48:26,10,10,1, 11.9,1,1, 5.070, 10490.018, 469.001, 52771.562 25/10/18,04:48:26,11,10,1, 11.9,1,1, 5.070, 10490.026, 469.006, 52771.544 25/10/18,04:48:26,12,10,1, 11.9,1,1, 5.070, 10490.023, 469.010, 52771.562 25/10/18,04:48:26,13,10,1, 11.9,1,1, 5.070, 10490.021, 468.997, 52771.547 25/10/18,04:48:26,14,10,1, 11.9,1,1, 5.070, 10490.029, 469.020, 52771.593 25/10/18,04:48:26,15,10,1, 11.9,1,1, 5.070, 10490.025, 469.018, 52771.534 25/10/18,04:48:26,16,10,1, 11.9,1,1, 5.070, 10490.002, 469.031, 52771.532 25/10/18,04:48:26,17,10,1, 11.9,1,1, 5.070, 10489.994, 469.030, 52771.583 25/10/18,04:48:26,18,10,1, 11.9,1,1, 5.070, 10490.001, 469.004, 52771.545 25/10/18,04:48:26,19,10,1, 11.9,1,1, 5.070, 10489.988, 469.031, 52771.630 25/10/18,04:48:27,00,10,1, 12.0,1,1, 5.064, 10489.985, 469.031, 52771.630 25/10/18,04:48:27,01,10,1, 12.0,1,1, 5.064, 10489.970, 469.017, 52771.530 25/10/18,04:48:27,02,10,1, 12.0,1,1, 5.064, 10489.986, 469.028, 52771.557 25/10/18,04:48:27,03,10,1, 12.0,1,1, 5.064, 10489.955, 469.004, 52771.560 25/10/18,04:48:27,04,10,1, 12.0,1,1, 5.064, 10489.985, 469.021, 52771.505 25/10/18,04:48:27,05,10,1, 12.0,1,1, 5.064, 10489.943, 469.008, 52771.579 25/10/18,04:48:27,06,10,1, 12.0,1,1, 5.064, 10489.941, 469.027, 52771.566 25/10/18,04:48:27,07,10,1, 12.0,1,1, 5.064, 10489.950, 469.019, 52771.540 25/10/18,04:48:27,08,10,1, 12.0,1,1, 5.064, 10489.903, 469.002, 52771.551 25/10/18,04:48:27,09,10,1, 12.0,1,1, 5.064, 10489.942, 469.032, 52771.561 25/10/18,04:48:27,10,10,1, 12.0,1,1, 5.064, 10489.937, 469.009, 52771.588 25/10/18,04:48:27,11,10,1, 12.0,1,1, 5.064, 10489.931, 469.034, 52771.556 25/10/18,04:48:27,12,10,1, 12.0,1,1, 5.064, 10489.942, 469.024, 52771.584 25/10/18,04:48:27,13,10,1, 12.0,1,1, 5.064, 10489.920, 468.998, 52771.524 25/10/18,04:48:27,14,10,1, 12.0,1,1, 5.064, 10489.945, 469.016, 52771.527 25/10/18,04:48:27,15,10,1, 12.0,1,1, 5.064, 10489.903, 469.021, 52771.619 25/10/18,04:48:27,16,10,1, 12.0,1,1, 5.064, 10489.898, 469.013, 52771.587 25/10/18,04:48:27,17,10,1, 12.0,1,1, 5.064, 10489.914, 469.000, 52771.579 25/10/18,04:48:27,18,10,1, 12.0,1,1, 5.064, 10489.881, 469.025, 52771.594 25/10/18,04:48:27,19,10,1, 12.0,1,1, 5.064, 10489.886, 469.001, 52771.570 25/10/18,04:48:28,00,10,1, 11.9,1,1, 5.070, 10489.885, 469.001, 52771.570 25/10/18,04:48:28,01,10,1, 11.9,1,1, 5.070, 10489.889, 468.996, 52771.637 25/10/18,04:48:28,02,10,1, 11.9,1,1, 5.070, 10489.876, 469.028, 52771.630 25/10/18,04:48:28,03,10,1, 11.9,1,1, 5.070, 10489.866, 469.005, 52771.651 25/10/18,04:48:28,04,10,1, 11.9,1,1, 5.070, 10489.871, 469.003, 52771.624 25/10/18,04:48:28,05,10,1, 11.9,1,1, 5.070, 10489.839, 469.026, 52771.669 25/10/18,04:48:28,06,10,1, 11.9,1,1, 5.070, 10489.841, 468.985, 52771.582 25/10/18,04:48:28,07,10,1, 11.9,1,1, 5.070, 10489.847, 469.030, 52771.612 25/10/18,04:48:28,08,10,1, 11.9,1,1, 5.070, 10489.846, 469.009, 52771.623 25/10/18,04:48:28,09,10,1, 11.9,1,1, 5.070, 10489.869, 469.024, 52771.628 25/10/18,04:48:28,10,10,1, 11.9,1,1, 5.070, 10489.851, 468.996, 52771.673 25/10/18,04:48:28,11,10,1, 11.9,1,1, 5.070, 10489.837, 468.976, 52771.613 25/10/18,04:48:28,12,10,1, 11.9,1,1, 5.070, 10489.847, 468.965, 52771.598 25/10/18,04:48:28,13,10,1, 11.9,1,1, 5.070, 10489.826, 469.010, 52771.683 25/10/18,04:48:28,14,10,1, 11.9,1,1, 5.070, 10489.835, 468.982, 52771.625 25/10/18,04:48:28,15,10,1, 11.9,1,1, 5.070, 10489.818, 469.011, 52771.665 25/10/18,04:48:28,16,10,1, 11.9,1,1, 5.070, 10489.799, 468.990, 52771.663 25/10/18,04:48:28,17,10,1, 11.9,1,1, 5.070, 10489.797, 468.994, 52771.603 25/10/18,04:48:28,18,10,1, 11.9,1,1, 5.070, 10489.808, 469.001, 52771.634 25/10/18,04:48:28,19,10,1, 11.9,1,1, 5.070, 10489.806, 469.002, 52771.666 25/10/18,04:48:29,00,10,1, 11.9,1,1, 5.069, 10489.801, 469.002, 52771.666 25/10/18,04:48:29,01,10,1, 11.9,1,1, 5.069, 10489.789, 468.994, 52771.629 25/10/18,04:48:29,02,10,1, 11.9,1,1, 5.069, 10489.783, 468.982, 52771.609 25/10/18,04:48:29,03,10,1, 11.9,1,1, 5.069, 10489.786, 468.995, 52771.644 25/10/18,04:48:29,04,10,1, 11.9,1,1, 5.069, 10489.772, 469.000, 52771.660 25/10/18,04:48:29,05,10,1, 11.9,1,1, 5.069, 10489.782, 468.971, 52771.659 25/10/18,04:48:29,06,10,1, 11.9,1,1, 5.069, 10489.772, 468.974, 52771.661 25/10/18,04:48:29,07,10,1, 11.9,1,1, 5.069, 10489.756, 468.968, 52771.587 25/10/18,04:48:29,08,10,1, 11.9,1,1, 5.069, 10489.780, 468.984, 52771.682 25/10/18,04:48:29,09,10,1, 11.9,1,1, 5.069, 10489.744, 468.977, 52771.664 25/10/18,04:48:29,10,10,1, 11.9,1,1, 5.069, 10489.756, 468.959, 52771.642 25/10/18,04:48:29,11,10,1, 11.9,1,1, 5.069, 10489.744, 468.955, 52771.596 25/10/18,04:48:29,12,10,1, 11.9,1,1, 5.069, 10489.745, 468.956, 52771.701 25/10/18,04:48:29,13,10,1, 11.9,1,1, 5.069, 10489.736, 468.978, 52771.697 25/10/18,04:48:29,14,10,1, 11.9,1,1, 5.069, 10489.756, 468.960, 52771.644 25/10/18,04:48:29,15,10,1, 11.9,1,1, 5.069, 10489.745, 468.970, 52771.686 25/10/18,04:48:29,16,10,1, 11.9,1,1, 5.069, 10489.733, 468.963, 52771.687 25/10/18,04:48:29,17,10,1, 11.9,1,1, 5.069, 10489.724, 468.944, 52771.665 25/10/18,04:48:29,18,10,1, 11.9,1,1, 5.069, 10489.725, 468.951, 52771.656 25/10/18,04:48:29,19,10,1, 11.9,1,1, 5.069, 10489.735, 468.938, 52771.651 25/10/18,04:48:30,00,10,1, 12.0,1,1, 5.069, 10489.734, 468.938, 52771.651 25/10/18,04:48:30,01,10,1, 12.0,1,1, 5.069, 10489.708, 468.929, 52771.655 25/10/18,04:48:30,02,10,1, 12.0,1,1, 5.069, 10489.711, 468.919, 52771.711 25/10/18,04:48:30,03,10,1, 12.0,1,1, 5.069, 10489.716, 468.917, 52771.638 25/10/18,04:48:30,04,10,1, 12.0,1,1, 5.069, 10489.730, 468.940, 52771.694 25/10/18,04:48:30,05,10,1, 12.0,1,1, 5.069, 10489.731, 468.923, 52771.712 25/10/18,04:48:30,06,10,1, 12.0,1,1, 5.069, 10489.717, 468.908, 52771.720 25/10/18,04:48:30,07,10,1, 12.0,1,1, 5.069, 10489.725, 468.920, 52771.644 25/10/18,04:48:30,08,10,1, 12.0,1,1, 5.069, 10489.706, 468.907, 52771.706 25/10/18,04:48:30,09,10,1, 12.0,1,1, 5.069, 10489.707, 468.882, 52771.700 25/10/18,04:48:30,10,10,1, 12.0,1,1, 5.069, 10489.699, 468.870, 52771.647 25/10/18,04:48:30,11,10,1, 12.0,1,1, 5.069, 10489.690, 468.890, 52771.677 25/10/18,04:48:30,12,10,1, 12.0,1,1, 5.069, 10489.693, 468.867, 52771.671 25/10/18,04:48:30,13,10,1, 12.0,1,1, 5.069, 10489.690, 468.887, 52771.704 25/10/18,04:48:30,14,10,1, 12.0,1,1, 5.069, 10489.655, 468.852, 52771.698 25/10/18,04:48:30,15,10,1, 12.0,1,1, 5.069, 10489.665, 468.870, 52771.647 25/10/18,04:48:30,16,10,1, 12.0,1,1, 5.069, 10489.657, 468.863, 52771.670 25/10/18,04:48:30,17,10,1, 12.0,1,1, 5.069, 10489.671, 468.834, 52771.698 25/10/18,04:48:30,18,10,1, 12.0,1,1, 5.069, 10489.663, 468.865, 52771.708 25/10/18,04:48:30,19,10,1, 12.0,1,1, 5.069, 10489.676, 468.852, 52771.688 25/10/18,04:48:31,00,10,1, 11.9,1,1, 5.068, 10489.676, 468.852, 52771.688 25/10/18,04:48:31,01,10,1, 11.9,1,1, 5.068, 10489.671, 468.851, 52771.722 25/10/18,04:48:31,02,10,1, 11.9,1,1, 5.068, 10489.677, 468.852, 52771.721 25/10/18,04:48:31,03,10,1, 11.9,1,1, 5.068, 10489.658, 468.843, 52771.664 25/10/18,04:48:31,04,10,1, 11.9,1,1, 5.068, 10489.649, 468.868, 52771.700 25/10/18,04:48:31,05,10,1, 11.9,1,1, 5.068, 10489.657, 468.860, 52771.701 25/10/18,04:48:31,06,10,1, 11.9,1,1, 5.068, 10489.637, 468.838, 52771.708 25/10/18,04:48:31,07,10,1, 11.9,1,1, 5.068, 10489.633, 468.845, 52771.771 25/10/18,04:48:31,08,10,1, 11.9,1,1, 5.068, 10489.653, 468.843, 52771.719 25/10/18,04:48:31,09,10,1, 11.9,1,1, 5.068, 10489.636, 468.840, 52771.726 25/10/18,04:48:31,10,10,1, 11.9,1,1, 5.068, 10489.639, 468.830, 52771.753 25/10/18,04:48:31,11,10,1, 11.9,1,1, 5.068, 10489.640, 468.839, 52771.672 25/10/18,04:48:31,12,10,1, 11.9,1,1, 5.068, 10489.649, 468.831, 52771.781 25/10/18,04:48:31,13,10,1, 11.9,1,1, 5.068, 10489.643, 468.836, 52771.717 25/10/18,04:48:31,14,10,1, 11.9,1,1, 5.068, 10489.647, 468.804, 52771.751 25/10/18,04:48:31,15,10,1, 11.9,1,1, 5.068, 10489.629, 468.791, 52771.750 25/10/18,04:48:31,16,10,1, 11.9,1,1, 5.068, 10489.625, 468.826, 52771.746 25/10/18,04:48:31,17,10,1, 11.9,1,1, 5.068, 10489.616, 468.810, 52771.757 25/10/18,04:48:31,18,10,1, 11.9,1,1, 5.068, 10489.636, 468.804, 52771.778 25/10/18,04:48:31,19,10,1, 11.9,1,1, 5.068, 10489.604, 468.789, 52771.501 25/10/18,04:48:32,00,10,1, 11.9,1,1, 5.069, 10489.601, 468.789, 52771.501 25/10/18,04:48:32,01,10,1, 11.9,1,1, 5.069, 10489.562, 468.811, 52771.759 25/10/18,04:48:32,02,10,1, 11.9,1,1, 5.069, 10489.566, 468.822, 52771.774 25/10/18,04:48:32,03,10,1, 11.9,1,1, 5.069, 10489.583, 468.790, 52771.769 25/10/18,04:48:32,04,10,1, 11.9,1,1, 5.069, 10489.564, 468.797, 52771.745 25/10/18,04:48:32,05,10,1, 11.9,1,1, 5.069, 10489.562, 468.780, 52771.739 25/10/18,04:48:32,06,10,1, 11.9,1,1, 5.069, 10489.573, 468.797, 52771.790 25/10/18,04:48:32,07,10,1, 11.9,1,1, 5.069, 10489.582, 468.811, 52771.826 25/10/18,04:48:32,08,10,1, 11.9,1,1, 5.069, 10489.581, 468.766, 52771.732 25/10/18,04:48:32,09,10,1, 11.9,1,1, 5.069, 10489.557, 468.782, 52771.741 25/10/18,04:48:32,10,10,1, 11.9,1,1, 5.069, 10489.572, 468.768, 52771.735 25/10/18,04:48:32,11,10,1, 11.9,1,1, 5.069, 10489.552, 468.760, 52771.729 25/10/18,04:48:32,12,10,1, 11.9,1,1, 5.069, 10489.543, 468.779, 52771.785 25/10/18,04:48:32,13,10,1, 11.9,1,1, 5.069, 10489.539, 468.771, 52771.814 25/10/18,04:48:32,14,10,1, 11.9,1,1, 5.069, 10489.546, 468.763, 52771.842 25/10/18,04:48:32,15,10,1, 11.9,1,1, 5.069, 10489.546, 468.775, 52771.788 25/10/18,04:48:32,16,10,1, 11.9,1,1, 5.069, 10489.542, 468.747, 52771.770 25/10/18,04:48:32,17,10,1, 11.9,1,1, 5.069, 10489.547, 468.748, 52771.789 25/10/18,04:48:32,18,10,1, 11.9,1,1, 5.069, 10489.517, 468.739, 52771.822 25/10/18,04:48:32,19,10,1, 11.9,1,1, 5.069, 10489.521, 468.727, 52771.752 25/10/18,04:48:33,00,10,1, 11.9,1,1, 5.068, 10489.517, 468.727, 52771.752 25/10/18,04:48:33,01,10,1, 11.9,1,1, 5.068, 10489.521, 468.716, 52771.794 25/10/18,04:48:33,02,10,1, 11.9,1,1, 5.068, 10489.503, 468.726, 52771.757 25/10/18,04:48:33,03,10,1, 11.9,1,1, 5.068, 10489.533, 468.720, 52771.901 25/10/18,04:48:33,04,10,1, 11.9,1,1, 5.068, 10489.487, 468.718, 52771.848 25/10/18,04:48:33,05,10,1, 11.9,1,1, 5.068, 10489.491, 468.707, 52771.807 25/10/18,04:48:33,06,10,1, 11.9,1,1, 5.068, 10489.485, 468.731, 52771.861 25/10/18,04:48:33,07,10,1, 11.9,1,1, 5.068, 10489.488, 468.729, 52771.734 25/10/18,04:48:33,08,10,1, 11.9,1,1, 5.068, 10489.479, 468.696, 52771.810 25/10/18,04:48:33,09,10,1, 11.9,1,1, 5.068, 10489.508, 468.702, 52771.777 25/10/18,04:48:33,10,10,1, 11.9,1,1, 5.068, 10489.500, 468.724, 52771.749 25/10/18,04:48:33,11,10,1, 11.9,1,1, 5.068, 10489.492, 468.727, 52771.870 25/10/18,04:48:33,12,10,1, 11.9,1,1, 5.068, 10489.485, 468.674, 52771.743 25/10/18,04:48:33,13,10,1, 11.9,1,1, 5.068, 10489.459, 468.651, 52771.806 25/10/18,04:48:33,14,10,1, 11.9,1,1, 5.068, 10489.460, 468.667, 52771.762 25/10/18,04:48:33,15,10,1, 11.9,1,1, 5.068, 10489.465, 468.675, 52771.850 25/10/18,04:48:33,16,10,1, 11.9,1,1, 5.068, 10489.469, 468.668, 52771.833 25/10/18,04:48:33,17,10,1, 11.9,1,1, 5.068, 10489.436, 468.683, 52771.820 25/10/18,04:48:33,18,10,1, 11.9,1,1, 5.068, 10489.443, 468.666, 52771.798 25/10/18,04:48:33,19,10,1, 11.9,1,1, 5.068, 10489.452, 468.684, 52771.801 25/10/18,04:48:34,00,10,1, 12.0,1,1, 5.068, 10489.451, 468.684, 52771.801 25/10/18,04:48:34,01,10,1, 12.0,1,1, 5.068, 10489.427, 468.657, 52771.811 25/10/18,04:48:34,02,10,1, 12.0,1,1, 5.068, 10489.436, 468.679, 52771.811 25/10/18,04:48:34,03,10,1, 12.0,1,1, 5.068, 10489.428, 468.663, 52771.811 25/10/18,04:48:34,04,10,1, 12.0,1,1, 5.068, 10489.418, 468.671, 52771.858 25/10/18,04:48:34,05,10,1, 12.0,1,1, 5.068, 10489.429, 468.633, 52771.805 25/10/18,04:48:34,06,10,1, 12.0,1,1, 5.068, 10489.426, 468.624, 52771.784 25/10/18,04:48:34,07,10,1, 12.0,1,1, 5.068, 10489.411, 468.640, 52771.842 25/10/18,04:48:34,08,10,1, 12.0,1,1, 5.068, 10489.415, 468.638, 52771.827 25/10/18,04:48:34,09,10,1, 12.0,1,1, 5.068, 10489.393, 468.659, 52771.834 25/10/18,04:48:34,10,10,1, 12.0,1,1, 5.068, 10489.401, 468.644, 52771.842 25/10/18,04:48:34,11,10,1, 12.0,1,1, 5.068, 10489.409, 468.647, 52771.889 25/10/18,04:48:34,12,10,1, 12.0,1,1, 5.068, 10489.398, 468.650, 52771.821 25/10/18,04:48:34,13,10,1, 12.0,1,1, 5.068, 10489.364, 468.632, 52771.905 25/10/18,04:48:34,14,10,1, 12.0,1,1, 5.068, 10489.365, 468.645, 52771.884 25/10/18,04:48:34,15,10,1, 12.0,1,1, 5.068, 10489.364, 468.647, 52771.942 25/10/18,04:48:34,16,10,1, 12.0,1,1, 5.068, 10489.368, 468.599, 52771.827 25/10/18,04:48:34,17,10,1, 12.0,1,1, 5.068, 10489.339, 468.608, 52771.877 25/10/18,04:48:34,18,10,1, 12.0,1,1, 5.068, 10489.373, 468.595, 52771.853 25/10/18,04:48:34,19,10,1, 12.0,1,1, 5.068, 10489.362, 468.609, 52771.945 25/10/18,04:48:35,00,10,1, 12.0,1,1, 5.068, 10489.359, 468.609, 52771.945 25/10/18,04:48:35,01,10,1, 12.0,1,1, 5.068, 10489.355, 468.612, 52771.900 25/10/18,04:48:35,02,10,1, 12.0,1,1, 5.068, 10489.351, 468.618, 52771.914 25/10/18,04:48:35,03,10,1, 12.0,1,1, 5.068, 10489.320, 468.602, 52771.975 25/10/18,04:48:35,04,10,1, 12.0,1,1, 5.068, 10489.334, 468.608, 52771.960 25/10/18,04:48:35,05,10,1, 12.0,1,1, 5.068, 10489.345, 468.590, 52771.946 25/10/18,04:48:35,06,10,1, 12.0,1,1, 5.068, 10489.342, 468.565, 52771.902 25/10/18,04:48:35,07,10,1, 12.0,1,1, 5.068, 10489.359, 468.584, 52771.847 25/10/18,04:48:35,08,10,1, 12.0,1,1, 5.068, 10489.336, 468.592, 52771.993 25/10/18,04:48:35,09,10,1, 12.0,1,1, 5.068, 10489.321, 468.575, 52771.948 25/10/18,04:48:35,10,10,1, 12.0,1,1, 5.068, 10489.343, 468.588, 52771.919 25/10/18,04:48:35,11,10,1, 12.0,1,1, 5.068, 10489.319, 468.570, 52771.927 25/10/18,04:48:35,12,10,1, 12.0,1,1, 5.068, 10489.317, 468.589, 52771.959 25/10/18,04:48:35,13,10,1, 12.0,1,1, 5.068, 10489.281, 468.562, 52771.924 25/10/18,04:48:35,14,10,1, 12.0,1,1, 5.068, 10489.301, 468.575, 52771.900 25/10/18,04:48:35,15,10,1, 12.0,1,1, 5.068, 10489.306, 468.568, 52771.967 25/10/18,04:48:35,16,10,1, 12.0,1,1, 5.068, 10489.300, 468.559, 52771.898 25/10/18,04:48:35,17,10,1, 12.0,1,1, 5.068, 10489.279, 468.534, 52771.947 25/10/18,04:48:35,18,10,1, 12.0,1,1, 5.068, 10489.298, 468.575, 52771.954 25/10/18,04:48:35,19,10,1, 12.0,1,1, 5.068, 10489.296, 468.557, 52771.947 25/10/18,04:48:36,00,10,1, 11.9,1,1, 5.067, 10489.292, 468.557, 52771.947 25/10/18,04:48:36,01,10,1, 11.9,1,1, 5.067, 10489.268, 468.552, 52771.934 25/10/18,04:48:36,02,10,1, 11.9,1,1, 5.067, 10489.290, 468.522, 52771.979 25/10/18,04:48:36,03,10,1, 11.9,1,1, 5.067, 10489.278, 468.502, 52771.952 25/10/18,04:48:36,04,10,1, 11.9,1,1, 5.067, 10489.273, 468.549, 52771.983 25/10/18,04:48:36,05,10,1, 11.9,1,1, 5.067, 10489.281, 468.538, 52771.986 25/10/18,04:48:36,06,10,1, 11.9,1,1, 5.067, 10489.252, 468.515, 52771.903 25/10/18,04:48:36,07,10,1, 11.9,1,1, 5.067, 10489.273, 468.509, 52771.956 25/10/18,04:48:36,08,10,1, 11.9,1,1, 5.067, 10489.267, 468.516, 52771.917 25/10/18,04:48:36,09,10,1, 11.9,1,1, 5.067, 10489.253, 468.520, 52771.968 25/10/18,04:48:36,10,10,1, 11.9,1,1, 5.067, 10489.273, 468.517, 52772.026 25/10/18,04:48:36,11,10,1, 11.9,1,1, 5.067, 10489.267, 468.524, 52771.984 25/10/18,04:48:36,12,10,1, 11.9,1,1, 5.067, 10489.260, 468.508, 52771.931 25/10/18,04:48:36,13,10,1, 11.9,1,1, 5.067, 10489.257, 468.495, 52771.915 25/10/18,04:48:36,14,10,1, 11.9,1,1, 5.067, 10489.236, 468.499, 52771.936 25/10/18,04:48:36,15,10,1, 11.9,1,1, 5.067, 10489.248, 468.529, 52772.041 25/10/18,04:48:36,16,10,1, 11.9,1,1, 5.067, 10489.242, 468.533, 52772.029 25/10/18,04:48:36,17,10,1, 11.9,1,1, 5.067, 10489.233, 468.507, 52772.053 25/10/18,04:48:36,18,10,1, 11.9,1,1, 5.067, 10489.239, 468.517, 52771.991 25/10/18,04:48:36,19,10,1, 11.9,1,1, 5.067, 10489.248, 468.496, 52771.973 25/10/18,04:48:37,00,10,1, 12.0,1,1, 5.067, 10489.242, 468.496, 52771.973 25/10/18,04:48:37,01,10,1, 12.0,1,1, 5.067, 10489.229, 468.497, 52771.976 25/10/18,04:48:37,02,10,1, 12.0,1,1, 5.067, 10489.231, 468.507, 52772.017 25/10/18,04:48:37,03,10,1, 12.0,1,1, 5.067, 10489.237, 468.531, 52772.015 25/10/18,04:48:37,04,10,1, 12.0,1,1, 5.067, 10489.245, 468.494, 52772.079 25/10/18,04:48:37,05,10,1, 12.0,1,1, 5.067, 10489.223, 468.515, 52772.003 25/10/18,04:48:37,06,10,1, 12.0,1,1, 5.067, 10489.213, 468.514, 52772.012 25/10/18,04:48:37,07,10,1, 12.0,1,1, 5.067, 10489.239, 468.517, 52772.091 25/10/18,04:48:37,08,10,1, 12.0,1,1, 5.067, 10489.221, 468.505, 52772.059 25/10/18,04:48:37,09,10,1, 12.0,1,1, 5.067, 10489.216, 468.494, 52772.056 25/10/18,04:48:37,10,10,1, 12.0,1,1, 5.067, 10489.208, 468.516, 52772.114 25/10/18,04:48:37,11,10,1, 12.0,1,1, 5.067, 10489.226, 468.511, 52772.101 25/10/18,04:48:37,12,10,1, 12.0,1,1, 5.067, 10489.197, 468.508, 52772.030 25/10/18,04:48:37,13,10,1, 12.0,1,1, 5.067, 10489.194, 468.505, 52772.067 25/10/18,04:48:37,14,10,1, 12.0,1,1, 5.067, 10489.186, 468.508, 52772.089 25/10/18,04:48:37,15,10,1, 12.0,1,1, 5.067, 10489.183, 468.505, 52772.156 25/10/18,04:48:37,16,10,1, 12.0,1,1, 5.067, 10489.176, 468.505, 52772.068 25/10/18,04:48:37,17,10,1, 12.0,1,1, 5.067, 10489.198, 468.523, 52772.155 25/10/18,04:48:37,18,10,1, 12.0,1,1, 5.067, 10489.194, 468.528, 52772.111 25/10/18,04:48:37,19,10,1, 12.0,1,1, 5.067, 10489.173, 468.487, 52772.111 25/10/18,04:48:38,00,10,1, 12.0,1,1, 5.069, 10489.167, 468.487, 52772.111 25/10/18,04:48:38,01,10,1, 12.0,1,1, 5.069, 10489.194, 468.525, 52772.143 25/10/18,04:48:38,02,10,1, 12.0,1,1, 5.069, 10489.181, 468.488, 52772.123 25/10/18,04:48:38,03,10,1, 12.0,1,1, 5.069, 10489.173, 468.514, 52772.136 25/10/18,04:48:38,04,10,1, 12.0,1,1, 5.069, 10489.160, 468.504, 52772.048 25/10/18,04:48:38,05,10,1, 12.0,1,1, 5.069, 10489.147, 468.497, 52772.105 25/10/18,04:48:38,06,10,1, 12.0,1,1, 5.069, 10489.163, 468.504, 52772.173 25/10/18,04:48:38,07,10,1, 12.0,1,1, 5.069, 10489.146, 468.508, 52772.113 25/10/18,04:48:38,08,10,1, 12.0,1,1, 5.069, 10489.152, 468.471, 52772.092 25/10/18,04:48:38,09,10,1, 12.0,1,1, 5.069, 10489.137, 468.491, 52772.188 25/10/18,04:48:38,10,10,1, 12.0,1,1, 5.069, 10489.150, 468.508, 52772.181 25/10/18,04:48:38,11,10,1, 12.0,1,1, 5.069, 10489.153, 468.512, 52772.176 25/10/18,04:48:38,12,10,1, 12.0,1,1, 5.069, 10489.115, 468.497, 52772.101 25/10/18,04:48:38,13,10,1, 12.0,1,1, 5.069, 10489.129, 468.491, 52772.158 25/10/18,04:48:38,14,10,1, 12.0,1,1, 5.069, 10489.125, 468.497, 52772.145 25/10/18,04:48:38,15,10,1, 12.0,1,1, 5.069, 10489.106, 468.525, 52772.158 25/10/18,04:48:38,16,10,1, 12.0,1,1, 5.069, 10489.098, 468.513, 52772.233 25/10/18,04:48:38,17,10,1, 12.0,1,1, 5.069, 10489.093, 468.514, 52772.220 25/10/18,04:48:38,18,10,1, 12.0,1,1, 5.069, 10489.094, 468.506, 52772.234 25/10/18,04:48:38,19,10,1, 12.0,1,1, 5.069, 10489.112, 468.501, 52772.209 25/10/18,04:48:39,00,10,1, 11.9,1,1, 5.069, 10489.109, 468.501, 52772.209 25/10/18,04:48:39,01,10,1, 11.9,1,1, 5.069, 10489.099, 468.519, 52772.238 25/10/18,04:48:39,02,10,1, 11.9,1,1, 5.069, 10489.083, 468.509, 52772.175 25/10/18,04:48:39,03,10,1, 11.9,1,1, 5.069, 10489.092, 468.510, 52772.211 25/10/18,04:48:39,04,10,1, 11.9,1,1, 5.069, 10489.087, 468.514, 52772.230 25/10/18,04:48:39,05,10,1, 11.9,1,1, 5.069, 10489.066, 468.525, 52772.265 25/10/18,04:48:39,06,10,1, 11.9,1,1, 5.069, 10489.086, 468.504, 52772.251 25/10/18,04:48:39,07,10,1, 11.9,1,1, 5.069, 10489.069, 468.523, 52772.287 25/10/18,04:48:39,08,10,1, 11.9,1,1, 5.069, 10489.060, 468.506, 52772.199 25/10/18,04:48:39,09,10,1, 11.9,1,1, 5.069, 10489.047, 468.499, 52772.201 25/10/18,04:48:39,10,10,1, 11.9,1,1, 5.069, 10489.046, 468.532, 52772.261 25/10/18,04:48:39,11,10,1, 11.9,1,1, 5.069, 10489.024, 468.520, 52772.275 25/10/18,04:48:39,12,10,1, 11.9,1,1, 5.069, 10489.033, 468.522, 52772.330 25/10/18,04:48:39,13,10,1, 11.9,1,1, 5.069, 10489.042, 468.516, 52772.244 25/10/18,04:48:39,14,10,1, 11.9,1,1, 5.069, 10489.035, 468.533, 52772.335 25/10/18,04:48:39,15,10,1, 11.9,1,1, 5.069, 10489.037, 468.536, 52772.309 25/10/18,04:48:39,16,10,1, 11.9,1,1, 5.069, 10489.020, 468.539, 52772.312 25/10/18,04:48:39,17,10,1, 11.9,1,1, 5.069, 10488.992, 468.547, 52772.331 25/10/18,04:48:39,18,10,1, 11.9,1,1, 5.069, 10489.012, 468.500, 52772.262 25/10/18,04:48:39,19,10,1, 11.9,1,1, 5.069, 10488.994, 468.556, 52772.339 25/10/18,04:48:40,00,10,1, 11.9,1,1, 5.068, 10488.992, 468.556, 52772.339 25/10/18,04:48:40,01,10,1, 11.9,1,1, 5.068, 10489.002, 468.550, 52772.304 25/10/18,04:48:40,02,10,1, 11.9,1,1, 5.068, 10488.993, 468.549, 52772.304 25/10/18,04:48:40,03,10,1, 11.9,1,1, 5.068, 10488.976, 468.539, 52772.305 25/10/18,04:48:40,04,10,1, 11.9,1,1, 5.068, 10488.994, 468.545, 52772.268 25/10/18,04:48:40,05,10,1, 11.9,1,1, 5.068, 10488.974, 468.573, 52772.286 25/10/18,04:48:40,06,10,1, 11.9,1,1, 5.068, 10488.966, 468.584, 52772.355 25/10/18,04:48:40,07,10,1, 11.9,1,1, 5.068, 10488.996, 468.560, 52772.336 25/10/18,04:48:40,08,10,1, 11.9,1,1, 5.068, 10488.954, 468.559, 52772.383 25/10/18,04:48:40,09,10,1, 11.9,1,1, 5.068, 10488.955, 468.574, 52772.333 25/10/18,04:48:40,10,10,1, 11.9,1,1, 5.068, 10488.928, 468.569, 52772.323 25/10/18,04:48:40,11,10,1, 11.9,1,1, 5.068, 10488.946, 468.599, 52772.329 25/10/18,04:48:40,12,10,1, 11.9,1,1, 5.068, 10488.932, 468.583, 52772.310 25/10/18,04:48:40,13,10,1, 11.9,1,1, 5.068, 10488.925, 468.594, 52772.370 25/10/18,04:48:40,14,10,1, 11.9,1,1, 5.068, 10488.906, 468.630, 52772.352 25/10/18,04:48:40,15,10,1, 11.9,1,1, 5.068, 10488.935, 468.624, 52772.353 25/10/18,04:48:40,16,10,1, 11.9,1,1, 5.068, 10488.934, 468.599, 52772.369 25/10/18,04:48:40,17,10,1, 11.9,1,1, 5.068, 10488.912, 468.581, 52772.364 25/10/18,04:48:40,18,10,1, 11.9,1,1, 5.068, 10488.902, 468.624, 52772.337 25/10/18,04:48:40,19,10,1, 11.9,1,1, 5.068, 10488.888, 468.649, 52772.417 25/10/18,04:48:41,00,10,1, 11.9,1,1, 5.067, 10488.883, 468.649, 52772.417 25/10/18,04:48:41,01,10,1, 11.9,1,1, 5.067, 10488.890, 468.630, 52772.374 25/10/18,04:48:41,02,10,1, 11.9,1,1, 5.067, 10488.874, 468.619, 52772.409 25/10/18,04:48:41,03,10,1, 11.9,1,1, 5.067, 10488.886, 468.636, 52772.398 25/10/18,04:48:41,04,10,1, 11.9,1,1, 5.067, 10488.885, 468.638, 52772.356 25/10/18,04:48:41,05,10,1, 11.9,1,1, 5.067, 10488.870, 468.650, 52772.420 25/10/18,04:48:41,06,10,1, 11.9,1,1, 5.067, 10488.858, 468.662, 52772.367 25/10/18,04:48:41,07,10,1, 11.9,1,1, 5.067, 10488.859, 468.657, 52772.380 25/10/18,04:48:41,08,10,1, 11.9,1,1, 5.067, 10488.848, 468.672, 52772.428 25/10/18,04:48:41,09,10,1, 11.9,1,1, 5.067, 10488.832, 468.688, 52772.442 25/10/18,04:48:41,10,10,1, 11.9,1,1, 5.067, 10488.835, 468.709, 52772.472 25/10/18,04:48:41,11,10,1, 11.9,1,1, 5.067, 10488.844, 468.672, 52772.427 25/10/18,04:48:41,12,10,1, 11.9,1,1, 5.067, 10488.850, 468.683, 52772.391 25/10/18,04:48:41,13,10,1, 11.9,1,1, 5.067, 10488.819, 468.701, 52772.426 25/10/18,04:48:41,14,10,1, 11.9,1,1, 5.067, 10488.828, 468.747, 52772.479 25/10/18,04:48:41,15,10,1, 11.9,1,1, 5.067, 10488.801, 468.747, 52772.402 25/10/18,04:48:41,16,10,1, 11.9,1,1, 5.067, 10488.786, 468.738, 52772.453 25/10/18,04:48:41,17,10,1, 11.9,1,1, 5.067, 10488.790, 468.751, 52772.489 25/10/18,04:48:41,18,10,1, 11.9,1,1, 5.067, 10488.796, 468.758, 52772.456 25/10/18,04:48:41,19,10,1, 11.9,1,1, 5.067, 10488.791, 468.747, 52772.489 25/10/18,04:48:42,00,10,1, 12.0,1,1, 5.068, 10488.783, 468.747, 52772.489 25/10/18,04:48:42,01,10,1, 12.0,1,1, 5.068, 10488.782, 468.757, 52772.459 25/10/18,04:48:42,02,10,1, 12.0,1,1, 5.068, 10488.788, 468.797, 52772.571 25/10/18,04:48:42,03,10,1, 12.0,1,1, 5.068, 10488.759, 468.817, 52772.491 25/10/18,04:48:42,04,10,1, 12.0,1,1, 5.068, 10488.770, 468.820, 52772.521 25/10/18,04:48:42,05,10,1, 12.0,1,1, 5.068, 10488.751, 468.805, 52772.479 25/10/18,04:48:42,06,10,1, 12.0,1,1, 5.068, 10488.755, 468.810, 52772.541 25/10/18,04:48:42,07,10,1, 12.0,1,1, 5.068, 10488.748, 468.821, 52772.536 25/10/18,04:48:42,08,10,1, 12.0,1,1, 5.068, 10488.743, 468.819, 52772.454 25/10/18,04:48:42,09,10,1, 12.0,1,1, 5.068, 10488.714, 468.828, 52772.550 25/10/18,04:48:42,10,10,1, 12.0,1,1, 5.068, 10488.729, 468.846, 52772.524 25/10/18,04:48:42,11,10,1, 12.0,1,1, 5.068, 10488.728, 468.839, 52772.523 25/10/18,04:48:42,12,10,1, 12.0,1,1, 5.068, 10488.699, 468.866, 52772.539 25/10/18,04:48:42,13,10,1, 12.0,1,1, 5.068, 10488.702, 468.897, 52772.614 25/10/18,04:48:42,14,10,1, 12.0,1,1, 5.068, 10488.681, 468.902, 52772.535 25/10/18,04:48:42,15,10,1, 12.0,1,1, 5.068, 10488.674, 468.914, 52772.555 25/10/18,04:48:42,16,10,1, 12.0,1,1, 5.068, 10488.687, 468.910, 52772.601 25/10/18,04:48:42,17,10,1, 12.0,1,1, 5.068, 10488.681, 468.912, 52772.550 25/10/18,04:48:42,18,10,1, 12.0,1,1, 5.068, 10488.691, 468.913, 52772.602 25/10/18,04:48:42,19,10,1, 12.0,1,1, 5.068, 10488.679, 468.942, 52772.626 25/10/18,04:48:43,00,10,1, 11.9,1,1, 5.069, 10488.675, 468.942, 52772.626 25/10/18,04:48:43,01,10,1, 11.9,1,1, 5.069, 10488.635, 468.966, 52772.622 25/10/18,04:48:43,02,10,1, 11.9,1,1, 5.069, 10488.642, 468.974, 52772.564 25/10/18,04:48:43,03,10,1, 11.9,1,1, 5.069, 10488.635, 468.990, 52772.588 25/10/18,04:48:43,04,10,1, 11.9,1,1, 5.069, 10488.637, 468.979, 52772.602 25/10/18,04:48:43,05,10,1, 11.9,1,1, 5.069, 10488.629, 468.994, 52772.620 25/10/18,04:48:43,06,10,1, 11.9,1,1, 5.069, 10488.610, 469.007, 52772.641 25/10/18,04:48:43,07,10,1, 11.9,1,1, 5.069, 10488.601, 468.995, 52772.574 25/10/18,04:48:43,08,10,1, 11.9,1,1, 5.069, 10488.577, 469.021, 52772.624 25/10/18,04:48:43,09,10,1, 11.9,1,1, 5.069, 10488.575, 469.028, 52772.613 25/10/18,04:48:43,10,10,1, 11.9,1,1, 5.069, 10488.549, 469.031, 52772.615 25/10/18,04:48:43,11,10,1, 11.9,1,1, 5.069, 10488.563, 469.054, 52772.608 25/10/18,04:48:43,12,10,1, 11.9,1,1, 5.069, 10488.569, 469.053, 52772.629 25/10/18,04:48:43,13,10,1, 11.9,1,1, 5.069, 10488.560, 469.084, 52772.725 25/10/18,04:48:43,14,10,1, 11.9,1,1, 5.069, 10488.553, 469.048, 52772.665 25/10/18,04:48:43,15,10,1, 11.9,1,1, 5.069, 10488.513, 469.063, 52772.685 25/10/18,04:48:43,16,10,1, 11.9,1,1, 5.069, 10488.534, 469.097, 52772.657 25/10/18,04:48:43,17,10,1, 11.9,1,1, 5.069, 10488.519, 469.090, 52772.638 25/10/18,04:48:43,18,10,1, 11.9,1,1, 5.069, 10488.503, 469.130, 52772.659 25/10/18,04:48:43,19,10,1, 11.9,1,1, 5.069, 10488.505, 469.120, 52772.631 25/10/18,04:48:44,00,10,1, 11.9,1,1, 5.066, 10488.499, 469.120, 52772.631 25/10/18,04:48:44,01,10,1, 11.9,1,1, 5.066, 10488.465, 469.153, 52772.650 25/10/18,04:48:44,02,10,1, 11.9,1,1, 5.066, 10488.480, 469.151, 52772.733 25/10/18,04:48:44,03,10,1, 11.9,1,1, 5.066, 10488.477, 469.126, 52772.668 25/10/18,04:48:44,04,10,1, 11.9,1,1, 5.066, 10488.493, 469.163, 52772.749 25/10/18,04:48:44,05,10,1, 11.9,1,1, 5.066, 10488.467, 469.165, 52772.706 25/10/18,04:48:44,06,10,1, 11.9,1,1, 5.066, 10488.477, 469.193, 52772.739 25/10/18,04:48:44,07,10,1, 11.9,1,1, 5.066, 10488.451, 469.198, 52772.663 25/10/18,04:48:44,08,10,1, 11.9,1,1, 5.066, 10488.429, 469.199, 52772.696 25/10/18,04:48:44,09,10,1, 11.9,1,1, 5.066, 10488.439, 469.221, 52772.830 25/10/18,04:48:44,10,10,1, 11.9,1,1, 5.066, 10488.401, 469.222, 52772.709 25/10/18,04:48:44,11,10,1, 11.9,1,1, 5.066, 10488.365, 469.228, 52772.794 25/10/18,04:48:44,12,10,1, 11.9,1,1, 5.066, 10488.399, 469.250, 52772.791 25/10/18,04:48:44,13,10,1, 11.9,1,1, 5.066, 10488.391, 469.243, 52772.728 25/10/18,04:48:44,14,10,1, 11.9,1,1, 5.066, 10488.392, 469.254, 52772.778 25/10/18,04:48:44,15,10,1, 11.9,1,1, 5.066, 10488.363, 469.237, 52772.730 25/10/18,04:48:44,16,10,1, 11.9,1,1, 5.066, 10488.345, 469.269, 52772.747 25/10/18,04:48:44,17,10,1, 11.9,1,1, 5.066, 10488.337, 469.254, 52772.779 25/10/18,04:48:44,18,10,1, 11.9,1,1, 5.066, 10488.351, 469.278, 52772.725 25/10/18,04:48:44,19,10,1, 11.9,1,1, 5.066, 10488.338, 469.292, 52772.770 25/10/18,04:48:45,00,09,1, 11.9,1,1, 5.068, 10488.333, 469.292, 52772.770 25/10/18,04:48:45,01,09,1, 11.9,1,1, 5.068, 10488.299, 469.279, 52772.837 25/10/18,04:48:45,02,09,1, 11.9,1,1, 5.068, 10488.295, 469.317, 52772.816 25/10/18,04:48:45,03,09,1, 11.9,1,1, 5.068, 10488.273, 469.284, 52772.783 25/10/18,04:48:45,04,09,1, 11.9,1,1, 5.068, 10488.299, 469.310, 52772.736 25/10/18,04:48:45,05,09,1, 11.9,1,1, 5.068, 10488.281, 469.315, 52772.736 25/10/18,04:48:45,06,09,1, 11.9,1,1, 5.068, 10488.268, 469.336, 52772.781 25/10/18,04:48:45,07,09,1, 11.9,1,1, 5.068, 10488.237, 469.331, 52772.817 25/10/18,04:48:45,08,09,1, 11.9,1,1, 5.068, 10488.259, 469.336, 52772.810 25/10/18,04:48:45,09,09,1, 11.9,1,1, 5.068, 10488.236, 469.378, 52772.834 25/10/18,04:48:45,10,09,1, 11.9,1,1, 5.068, 10488.220, 469.363, 52772.775 25/10/18,04:48:45,11,09,1, 11.9,1,1, 5.068, 10488.217, 469.379, 52772.786 25/10/18,04:48:45,12,09,1, 11.9,1,1, 5.068, 10488.229, 469.399, 52772.732 25/10/18,04:48:45,13,09,1, 11.9,1,1, 5.068, 10488.225, 469.385, 52772.816 25/10/18,04:48:45,14,09,1, 11.9,1,1, 5.068, 10488.200, 469.423, 52772.818 25/10/18,04:48:45,15,09,1, 11.9,1,1, 5.068, 10488.197, 469.422, 52772.861 25/10/18,04:48:45,16,09,1, 11.9,1,1, 5.068, 10488.165, 469.428, 52772.808 25/10/18,04:48:45,17,09,1, 11.9,1,1, 5.068, 10488.172, 469.429, 52772.866 25/10/18,04:48:45,18,09,1, 11.9,1,1, 5.068, 10488.131, 469.440, 52772.892 25/10/18,04:48:45,19,09,1, 11.9,1,1, 5.068, 10488.141, 469.471, 52772.861 25/10/18,04:48:46,00,09,1, 11.9,1,1, 5.066, 10488.141, 469.471, 52772.861 25/10/18,04:48:46,01,09,1, 11.9,1,1, 5.066, 10488.100, 469.441, 52772.845 25/10/18,04:48:46,02,09,1, 11.9,1,1, 5.066, 10488.112, 469.456, 52772.860 25/10/18,04:48:46,03,09,1, 11.9,1,1, 5.066, 10488.078, 469.480, 52772.867 25/10/18,04:48:46,04,09,1, 11.9,1,1, 5.066, 10488.070, 469.473, 52772.896 25/10/18,04:48:46,05,09,1, 11.9,1,1, 5.066, 10488.093, 469.470, 52772.890 25/10/18,04:48:46,06,09,1, 11.9,1,1, 5.066, 10488.065, 469.492, 52772.927 25/10/18,04:48:46,07,09,1, 11.9,1,1, 5.066, 10488.052, 469.516, 52772.919 25/10/18,04:48:46,08,09,1, 11.9,1,1, 5.066, 10488.059, 469.505, 52772.866 25/10/18,04:48:46,09,09,1, 11.9,1,1, 5.066, 10488.028, 469.490, 52772.921 25/10/18,04:48:46,10,09,1, 11.9,1,1, 5.066, 10488.047, 469.524, 52772.876 25/10/18,04:48:46,11,09,1, 11.9,1,1, 5.066, 10488.007, 469.525, 52772.890 25/10/18,04:48:46,12,09,1, 11.9,1,1, 5.066, 10488.015, 469.544, 52772.932 25/10/18,04:48:46,13,09,1, 11.9,1,1, 5.066, 10487.977, 469.533, 52772.935 25/10/18,04:48:46,14,09,1, 11.9,1,1, 5.066, 10487.995, 469.562, 52772.947 25/10/18,04:48:46,15,09,1, 11.9,1,1, 5.066, 10487.981, 469.553, 52772.945 25/10/18,04:48:46,16,09,1, 11.9,1,1, 5.066, 10487.946, 469.571, 52772.919 25/10/18,04:48:46,17,09,1, 11.9,1,1, 5.066, 10487.943, 469.590, 52772.986 25/10/18,04:48:46,18,09,1, 11.9,1,1, 5.066, 10487.952, 469.582, 52772.996 25/10/18,04:48:46,19,09,1, 11.9,1,1, 5.066, 10487.917, 469.574, 52772.918 25/10/18,04:48:47,00,09,1, 11.9,1,1, 5.072, 10487.915, 469.574, 52772.918 25/10/18,04:48:47,01,09,1, 11.9,1,1, 5.072, 10487.918, 469.604, 52772.938 25/10/18,04:48:47,02,09,1, 11.9,1,1, 5.072, 10487.887, 469.653, 52772.978 25/10/18,04:48:47,03,09,1, 11.9,1,1, 5.072, 10487.897, 469.613, 52772.961 25/10/18,04:48:47,04,09,1, 11.9,1,1, 5.072, 10487.892, 469.621, 52772.949 25/10/18,04:48:47,05,09,1, 11.9,1,1, 5.072, 10487.878, 469.642, 52772.975 25/10/18,04:48:47,06,09,1, 11.9,1,1, 5.072, 10487.870, 469.609, 52772.921 25/10/18,04:48:47,07,09,1, 11.9,1,1, 5.072, 10487.861, 469.625, 52772.979 25/10/18,04:48:47,08,09,1, 11.9,1,1, 5.072, 10487.855, 469.647, 52773.021 25/10/18,04:48:47,09,09,1, 11.9,1,1, 5.072, 10487.830, 469.633, 52772.909 25/10/18,04:48:47,10,09,1, 11.9,1,1, 5.072, 10487.814, 469.650, 52772.996 25/10/18,04:48:47,11,09,1, 11.9,1,1, 5.072, 10487.796, 469.635, 52773.009 25/10/18,04:48:47,12,09,1, 11.9,1,1, 5.072, 10487.812, 469.654, 52773.008 25/10/18,04:48:47,13,09,1, 11.9,1,1, 5.072, 10487.805, 469.659, 52773.038 25/10/18,04:48:47,14,09,1, 11.9,1,1, 5.072, 10487.779, 469.672, 52772.982 25/10/18,04:48:47,15,09,1, 11.9,1,1, 5.072, 10487.752, 469.684, 52773.008 25/10/18,04:48:47,16,09,1, 11.9,1,1, 5.072, 10487.769, 469.679, 52772.946 25/10/18,04:48:47,17,09,1, 11.9,1,1, 5.072, 10487.738, 469.678, 52773.036 25/10/18,04:48:47,18,09,1, 11.9,1,1, 5.072, 10487.746, 469.688, 52773.056 25/10/18,04:48:47,19,09,1, 11.9,1,1, 5.072, 10487.735, 469.672, 52772.984 25/10/18,04:48:48,00,09,1, 11.9,1,1, 5.072, 10487.732, 469.672, 52772.984 25/10/18,04:48:48,01,09,1, 11.9,1,1, 5.072, 10487.698, 469.697, 52773.014 25/10/18,04:48:48,02,09,1, 11.9,1,1, 5.072, 10487.702, 469.722, 52773.087 25/10/18,04:48:48,03,09,1, 11.9,1,1, 5.072, 10487.724, 469.710, 52773.063 25/10/18,04:48:48,04,09,1, 11.9,1,1, 5.072, 10487.688, 469.708, 52772.967 25/10/18,04:48:48,05,09,1, 11.9,1,1, 5.072, 10487.671, 469.725, 52772.978 25/10/18,04:48:48,06,09,1, 11.9,1,1, 5.072, 10487.649, 469.748, 52772.891 25/10/18,04:48:48,07,09,1, 11.9,1,1, 5.072, 10487.668, 469.755, 52773.072 25/10/18,04:48:48,08,09,1, 11.9,1,1, 5.072, 10487.682, 469.738, 52773.008 25/10/18,04:48:48,09,09,1, 11.9,1,1, 5.072, 10487.670, 469.731, 52773.063 25/10/18,04:48:48,10,09,1, 11.9,1,1, 5.072, 10487.648, 469.761, 52773.106 25/10/18,04:48:48,11,09,1, 11.9,1,1, 5.072, 10487.656, 469.768, 52773.098 25/10/18,04:48:48,12,09,1, 11.9,1,1, 5.072, 10487.611, 469.788, 52773.112 25/10/18,04:48:48,13,09,1, 11.9,1,1, 5.072, 10487.590, 469.773, 52773.079 25/10/18,04:48:48,14,09,1, 11.9,1,1, 5.072, 10487.567, 469.769, 52773.123 25/10/18,04:48:48,15,09,1, 11.9,1,1, 5.072, 10487.583, 469.754, 52773.072 25/10/18,04:48:48,16,09,1, 11.9,1,1, 5.072, 10487.574, 469.790, 52773.052 25/10/18,04:48:48,17,09,1, 11.9,1,1, 5.072, 10487.542, 469.801, 52773.043 25/10/18,04:48:48,18,09,1, 11.9,1,1, 5.072, 10487.541, 469.803, 52773.095 25/10/18,04:48:48,19,09,1, 11.9,1,1, 5.072, 10487.545, 469.806, 52773.137 25/10/18,04:48:49,00,09,1, 11.9,1,1, 5.065, 10487.540, 469.806, 52773.137 25/10/18,04:48:49,01,09,1, 11.9,1,1, 5.065, 10487.522, 469.811, 52773.100 25/10/18,04:48:49,02,09,1, 11.9,1,1, 5.065, 10487.512, 469.802, 52773.118 25/10/18,04:48:49,03,09,1, 11.9,1,1, 5.065, 10487.494, 469.809, 52773.155 25/10/18,04:48:49,04,09,1, 11.9,1,1, 5.065, 10487.496, 469.819, 52773.115 25/10/18,04:48:49,05,09,1, 11.9,1,1, 5.065, 10487.481, 469.811, 52773.090 25/10/18,04:48:49,06,09,1, 11.9,1,1, 5.065, 10487.493, 469.806, 52773.105 25/10/18,04:48:49,07,09,1, 11.9,1,1, 5.065, 10487.477, 469.822, 52773.092 25/10/18,04:48:49,08,09,1, 11.9,1,1, 5.065, 10487.450, 469.817, 52773.133 25/10/18,04:48:49,09,09,1, 11.9,1,1, 5.065, 10487.435, 469.842, 52773.144 25/10/18,04:48:49,10,09,1, 11.9,1,1, 5.065, 10487.446, 469.832, 52773.107 25/10/18,04:48:49,11,09,1, 11.9,1,1, 5.065, 10487.425, 469.866, 52773.166 25/10/18,04:48:49,12,09,1, 11.9,1,1, 5.065, 10487.409, 469.826, 52773.092 25/10/18,04:48:49,13,09,1, 11.9,1,1, 5.065, 10487.422, 469.850, 52773.137 25/10/18,04:48:49,14,09,1, 11.9,1,1, 5.065, 10487.397, 469.869, 52773.191 25/10/18,04:48:49,15,09,1, 11.9,1,1, 5.065, 10487.389, 469.858, 52773.117 25/10/18,04:48:49,16,09,1, 11.9,1,1, 5.065, 10487.369, 469.874, 52773.154 25/10/18,04:48:49,17,09,1, 11.9,1,1, 5.065, 10487.370, 469.861, 52773.119 25/10/18,04:48:49,18,09,1, 11.9,1,1, 5.065, 10487.350, 469.886, 52773.148 25/10/18,04:48:49,19,09,1, 11.9,1,1, 5.065, 10487.344, 469.870, 52773.160 25/10/18,04:48:50,00,09,1, 12.0,1,1, 5.070, 10487.339, 469.870, 52773.160 25/10/18,04:48:50,01,09,1, 12.0,1,1, 5.070, 10487.326, 469.886, 52773.169 25/10/18,04:48:50,02,09,1, 12.0,1,1, 5.070, 10487.338, 469.873, 52773.132 25/10/18,04:48:50,03,09,1, 12.0,1,1, 5.070, 10487.331, 469.927, 52773.202 25/10/18,04:48:50,04,09,1, 12.0,1,1, 5.070, 10487.288, 469.890, 52773.197 25/10/18,04:48:50,05,09,1, 12.0,1,1, 5.070, 10487.317, 469.909, 52773.203 25/10/18,04:48:50,06,09,1, 12.0,1,1, 5.070, 10487.295, 469.910, 52773.208 25/10/18,04:48:50,07,09,1, 12.0,1,1, 5.070, 10487.307, 469.920, 52773.190 25/10/18,04:48:50,08,09,1, 12.0,1,1, 5.070, 10487.277, 469.927, 52773.227 25/10/18,04:48:50,09,09,1, 12.0,1,1, 5.070, 10487.278, 469.929, 52773.209 25/10/18,04:48:50,10,09,1, 12.0,1,1, 5.070, 10487.282, 469.913, 52773.153 25/10/18,04:48:50,11,09,1, 12.0,1,1, 5.070, 10487.248, 469.928, 52773.229 25/10/18,04:48:50,12,09,1, 12.0,1,1, 5.070, 10487.244, 469.927, 52773.182 25/10/18,04:48:50,13,09,1, 12.0,1,1, 5.070, 10487.239, 469.947, 52773.269 25/10/18,04:48:50,14,09,1, 12.0,1,1, 5.070, 10487.231, 469.922, 52773.245 25/10/18,04:48:50,15,09,1, 12.0,1,1, 5.070, 10487.229, 469.909, 52773.225 25/10/18,04:48:50,16,09,1, 12.0,1,1, 5.070, 10487.202, 469.932, 52773.234 25/10/18,04:48:50,17,09,1, 12.0,1,1, 5.070, 10487.212, 469.924, 52773.239 25/10/18,04:48:50,18,09,1, 12.0,1,1, 5.070, 10487.231, 469.940, 52773.271 25/10/18,04:48:50,19,09,1, 12.0,1,1, 5.070, 10487.205, 469.952, 52773.189 25/10/18,04:48:51,00,09,1, 11.9,1,1, 5.068, 10487.198, 469.952, 52773.189 25/10/18,04:48:51,01,09,1, 11.9,1,1, 5.068, 10487.239, 469.957, 52773.292 25/10/18,04:48:51,02,09,1, 11.9,1,1, 5.068, 10487.182, 469.960, 52773.272 25/10/18,04:48:51,03,09,1, 11.9,1,1, 5.068, 10487.205, 469.974, 52773.228 25/10/18,04:48:51,04,09,1, 11.9,1,1, 5.068, 10487.160, 469.972, 52773.298 25/10/18,04:48:51,05,09,1, 11.9,1,1, 5.068, 10487.172, 469.982, 52773.248 25/10/18,04:48:51,06,09,1, 11.9,1,1, 5.068, 10487.135, 469.979, 52773.253 25/10/18,04:48:51,07,09,1, 11.9,1,1, 5.068, 10487.147, 469.981, 52773.269 25/10/18,04:48:51,08,09,1, 11.9,1,1, 5.068, 10487.143, 469.955, 52773.290 25/10/18,04:48:51,09,09,1, 11.9,1,1, 5.068, 10487.138, 469.994, 52773.237 25/10/18,04:48:51,10,09,1, 11.9,1,1, 5.068, 10487.128, 469.995, 52773.228 25/10/18,04:48:51,11,09,1, 11.9,1,1, 5.068, 10487.124, 469.985, 52773.251 25/10/18,04:48:51,12,09,1, 11.9,1,1, 5.068, 10487.113, 469.997, 52773.261 25/10/18,04:48:51,13,09,1, 11.9,1,1, 5.068, 10487.122, 469.953, 52773.236 25/10/18,04:48:51,14,09,1, 11.9,1,1, 5.068, 10487.103, 469.997, 52773.297 25/10/18,04:48:51,15,09,1, 11.9,1,1, 5.068, 10487.118, 470.016, 52773.273 25/10/18,04:48:51,16,09,1, 11.9,1,1, 5.068, 10487.099, 470.008, 52773.263 25/10/18,04:48:51,17,09,1, 11.9,1,1, 5.068, 10487.076, 469.978, 52773.272 25/10/18,04:48:51,18,09,1, 11.9,1,1, 5.068, 10487.059, 470.001, 52773.342 25/10/18,04:48:51,19,09,1, 11.9,1,1, 5.068, 10487.053, 470.009, 52773.238 25/10/18,04:48:52,00,09,1, 11.9,1,1, 5.069, 10487.047, 470.009, 52773.238 25/10/18,04:48:52,01,09,1, 11.9,1,1, 5.069, 10487.069, 470.005, 52773.169 25/10/18,04:48:52,02,09,1, 11.9,1,1, 5.069, 10487.029, 470.013, 52773.282 25/10/18,04:48:52,03,09,1, 11.9,1,1, 5.069, 10487.051, 469.994, 52773.299 25/10/18,04:48:52,04,09,1, 11.9,1,1, 5.069, 10487.029, 469.996, 52773.257 25/10/18,04:48:52,05,09,1, 11.9,1,1, 5.069, 10487.031, 470.023, 52773.320 25/10/18,04:48:52,06,09,1, 11.9,1,1, 5.069, 10487.011, 469.989, 52773.277 25/10/18,04:48:52,07,09,1, 11.9,1,1, 5.069, 10487.011, 470.027, 52773.321 25/10/18,04:48:52,08,09,1, 11.9,1,1, 5.069, 10486.981, 470.026, 52773.298 25/10/18,04:48:52,09,09,1, 11.9,1,1, 5.069, 10486.978, 470.017, 52773.224 25/10/18,04:48:52,10,09,1, 11.9,1,1, 5.069, 10486.990, 470.030, 52773.309 25/10/18,04:48:52,11,09,1, 11.9,1,1, 5.069, 10486.951, 470.022, 52773.293 25/10/18,04:48:52,12,09,1, 11.9,1,1, 5.069, 10486.976, 470.034, 52773.292 25/10/18,04:48:52,13,09,1, 11.9,1,1, 5.069, 10486.965, 470.048, 52773.345 25/10/18,04:48:52,14,09,1, 11.9,1,1, 5.069, 10486.961, 470.048, 52773.300 25/10/18,04:48:52,15,09,1, 11.9,1,1, 5.069, 10486.965, 470.023, 52773.278 25/10/18,04:48:52,16,09,1, 11.9,1,1, 5.069, 10486.948, 470.032, 52773.281 25/10/18,04:48:52,17,09,1, 11.9,1,1, 5.069, 10486.939, 470.068, 52773.335 25/10/18,04:48:52,18,09,1, 11.9,1,1, 5.069, 10486.923, 470.031, 52773.284 25/10/18,04:48:52,19,09,1, 11.9,1,1, 5.069, 10486.904, 470.047, 52773.315 25/10/18,04:48:53,00,09,1, 11.9,1,1, 5.072, 10486.897, 470.047, 52773.315 25/10/18,04:48:53,01,09,1, 11.9,1,1, 5.072, 10486.916, 470.057, 52773.291 25/10/18,04:48:53,02,09,1, 11.9,1,1, 5.072, 10486.911, 470.069, 52773.340 25/10/18,04:48:53,03,09,1, 11.9,1,1, 5.072, 10486.894, 470.050, 52773.319 25/10/18,04:48:53,04,09,1, 11.9,1,1, 5.072, 10486.871, 470.061, 52773.362 25/10/18,04:48:53,05,09,1, 11.9,1,1, 5.072, 10486.874, 470.067, 52773.325 25/10/18,04:48:53,06,09,1, 11.9,1,1, 5.072, 10486.854, 470.041, 52773.335 25/10/18,04:48:53,07,09,1, 11.9,1,1, 5.072, 10486.856, 470.058, 52773.307 25/10/18,04:48:53,08,09,1, 11.9,1,1, 5.072, 10486.865, 470.053, 52773.369 25/10/18,04:48:53,09,09,1, 11.9,1,1, 5.072, 10486.836, 470.051, 52773.385 25/10/18,04:48:53,10,09,1, 11.9,1,1, 5.072, 10486.855, 470.058, 52773.335 25/10/18,04:48:53,11,09,1, 11.9,1,1, 5.072, 10486.834, 470.062, 52773.309 25/10/18,04:48:53,12,09,1, 11.9,1,1, 5.072, 10486.827, 470.069, 52773.372 25/10/18,04:48:53,13,09,1, 11.9,1,1, 5.072, 10486.830, 470.061, 52773.320 25/10/18,04:48:53,14,09,1, 11.9,1,1, 5.072, 10486.840, 470.052, 52773.384 25/10/18,04:48:53,15,09,1, 11.9,1,1, 5.072, 10486.799, 470.050, 52773.335 25/10/18,04:48:53,16,09,1, 11.9,1,1, 5.072, 10486.788, 470.081, 52773.371 25/10/18,04:48:53,17,09,1, 11.9,1,1, 5.072, 10486.779, 470.078, 52773.374 25/10/18,04:48:53,18,09,1, 11.9,1,1, 5.072, 10486.777, 470.078, 52773.354 25/10/18,04:48:53,19,09,1, 11.9,1,1, 5.072, 10486.779, 470.064, 52773.362 25/10/18,04:48:54,00,09,1, 11.9,1,1, 5.066, 10486.772, 470.064, 52773.362 25/10/18,04:48:54,01,09,1, 11.9,1,1, 5.066, 10486.771, 470.089, 52773.338 25/10/18,04:48:54,02,09,1, 11.9,1,1, 5.066, 10486.762, 470.071, 52773.331 25/10/18,04:48:54,03,09,1, 11.9,1,1, 5.066, 10486.770, 470.068, 52773.368 25/10/18,04:48:54,04,09,1, 11.9,1,1, 5.066, 10486.719, 470.079, 52773.381 25/10/18,04:48:54,05,09,1, 11.9,1,1, 5.066, 10486.740, 470.084, 52773.340 25/10/18,04:48:54,06,09,1, 11.9,1,1, 5.066, 10486.729, 470.101, 52773.465 25/10/18,04:48:54,07,09,1, 11.9,1,1, 5.066, 10486.707, 470.101, 52773.394 25/10/18,04:48:54,08,09,1, 11.9,1,1, 5.066, 10486.706, 470.098, 52773.320 25/10/18,04:48:54,09,09,1, 11.9,1,1, 5.066, 10486.725, 470.062, 52773.316 25/10/18,04:48:54,10,09,1, 11.9,1,1, 5.066, 10486.714, 470.084, 52773.378 25/10/18,04:48:54,11,09,1, 11.9,1,1, 5.066, 10486.690, 470.076, 52773.334 25/10/18,04:48:54,12,09,1, 11.9,1,1, 5.066, 10486.685, 470.075, 52773.443 25/10/18,04:48:54,13,09,1, 11.9,1,1, 5.066, 10486.680, 470.087, 52773.366 25/10/18,04:48:54,14,09,1, 11.9,1,1, 5.066, 10486.671, 470.073, 52773.402 25/10/18,04:48:54,15,09,1, 11.9,1,1, 5.066, 10486.670, 470.080, 52773.381 25/10/18,04:48:54,16,09,1, 11.9,1,1, 5.066, 10486.685, 470.062, 52773.425 25/10/18,04:48:54,17,09,1, 11.9,1,1, 5.066, 10486.657, 470.081, 52773.398 25/10/18,04:48:54,18,09,1, 11.9,1,1, 5.066, 10486.680, 470.061, 52773.346 25/10/18,04:48:54,19,09,1, 11.9,1,1, 5.066, 10486.666, 470.055, 52773.371 25/10/18,04:48:55,00,08,1, 11.9,1,1, 5.067, 10486.664, 470.055, 52773.371 25/10/18,04:48:55,01,08,1, 11.9,1,1, 5.067, 10486.654, 470.083, 52773.504 25/10/18,04:48:55,02,08,1, 11.9,1,1, 5.067, 10486.660, 470.083, 52773.376 25/10/18,04:48:55,03,08,1, 11.9,1,1, 5.067, 10486.639, 470.074, 52773.465 25/10/18,04:48:55,04,08,1, 11.9,1,1, 5.067, 10486.632, 470.062, 52773.406 25/10/18,04:48:55,05,08,1, 11.9,1,1, 5.067, 10486.651, 470.073, 52773.430 25/10/18,04:48:55,06,08,1, 11.9,1,1, 5.067, 10486.633, 470.090, 52773.461 25/10/18,04:48:55,07,08,1, 11.9,1,1, 5.067, 10486.625, 470.078, 52773.442 25/10/18,04:48:55,08,08,1, 11.9,1,1, 5.067, 10486.609, 470.080, 52773.469 25/10/18,04:48:55,09,08,1, 11.9,1,1, 5.067, 10486.619, 470.092, 52773.428 25/10/18,04:48:55,10,08,1, 11.9,1,1, 5.067, 10486.596, 470.077, 52773.394 25/10/18,04:48:55,11,08,1, 11.9,1,1, 5.067, 10486.587, 470.079, 52773.449 25/10/18,04:48:55,12,08,1, 11.9,1,1, 5.067, 10486.572, 470.088, 52773.432 25/10/18,04:48:55,13,08,1, 11.9,1,1, 5.067, 10486.564, 470.092, 52773.452 25/10/18,04:48:55,14,08,1, 11.9,1,1, 5.067, 10486.554, 470.090, 52773.442 25/10/18,04:48:55,15,08,1, 11.9,1,1, 5.067, 10486.535, 470.117, 52773.422 25/10/18,04:48:55,16,08,1, 11.9,1,1, 5.067, 10486.533, 470.086, 52773.437 25/10/18,04:48:55,17,08,1, 11.9,1,1, 5.067, 10486.524, 470.071, 52773.438 25/10/18,04:48:55,18,08,1, 11.9,1,1, 5.067, 10486.531, 470.096, 52773.433 25/10/18,04:48:55,19,08,1, 11.9,1,1, 5.067, 10486.533, 470.095, 52773.389 25/10/18,04:48:56,00,09,1, 11.9,1,1, 5.068, 10486.530, 470.095, 52773.389 25/10/18,04:48:56,01,09,1, 11.9,1,1, 5.068, 10486.523, 470.084, 52773.476 25/10/18,04:48:56,02,09,1, 11.9,1,1, 5.068, 10486.513, 470.076, 52773.435 25/10/18,04:48:56,03,09,1, 11.9,1,1, 5.068, 10486.524, 470.084, 52773.469 25/10/18,04:48:56,04,09,1, 11.9,1,1, 5.068, 10486.518, 470.082, 52773.435 25/10/18,04:48:56,05,09,1, 11.9,1,1, 5.068, 10486.521, 470.070, 52773.387 25/10/18,04:48:56,06,09,1, 11.9,1,1, 5.068, 10486.505, 470.072, 52773.475 25/10/18,04:48:56,07,09,1, 11.9,1,1, 5.068, 10486.527, 470.083, 52773.448 25/10/18,04:48:56,08,09,1, 11.9,1,1, 5.068, 10486.490, 470.079, 52773.453 25/10/18,04:48:56,09,09,1, 11.9,1,1, 5.068, 10486.477, 470.076, 52773.432 25/10/18,04:48:56,10,09,1, 11.9,1,1, 5.068, 10486.503, 470.078, 52773.463 25/10/18,04:48:56,11,09,1, 11.9,1,1, 5.068, 10486.494, 470.103, 52773.513 25/10/18,04:48:56,12,09,1, 11.9,1,1, 5.068, 10486.473, 470.076, 52773.463 25/10/18,04:48:56,13,09,1, 11.9,1,1, 5.068, 10486.477, 470.107, 52773.488 25/10/18,04:48:56,14,09,1, 11.9,1,1, 5.068, 10486.466, 470.092, 52773.508 25/10/18,04:48:56,15,09,1, 11.9,1,1, 5.068, 10486.458, 470.088, 52773.443 25/10/18,04:48:56,16,09,1, 11.9,1,1, 5.068, 10486.469, 470.098, 52773.527 25/10/18,04:48:56,17,09,1, 11.9,1,1, 5.068, 10486.465, 470.106, 52773.539 25/10/18,04:48:56,18,09,1, 11.9,1,1, 5.068, 10486.443, 470.099, 52773.471 25/10/18,04:48:56,19,09,1, 11.9,1,1, 5.068, 10486.471, 470.063, 52773.485 25/10/18,04:48:57,00,09,1, 12.0,1,1, 5.072, 10486.463, 470.063, 52773.485 25/10/18,04:48:57,01,09,1, 12.0,1,1, 5.072, 10486.413, 470.087, 52773.483 25/10/18,04:48:57,02,09,1, 12.0,1,1, 5.072, 10486.430, 470.126, 52773.598 25/10/18,04:48:57,03,09,1, 12.0,1,1, 5.072, 10486.428, 470.096, 52773.556 25/10/18,04:48:57,04,09,1, 12.0,1,1, 5.072, 10486.451, 470.113, 52773.618 25/10/18,04:48:57,05,09,1, 12.0,1,1, 5.072, 10486.439, 470.112, 52773.610 25/10/18,04:48:57,06,09,1, 12.0,1,1, 5.072, 10486.427, 470.110, 52773.606 25/10/18,04:48:57,07,09,1, 12.0,1,1, 5.072, 10486.414, 470.114, 52773.600 25/10/18,04:48:57,08,09,1, 12.0,1,1, 5.072, 10486.399, 470.119, 52773.597 25/10/18,04:48:57,09,09,1, 12.0,1,1, 5.072, 10486.403, 470.127, 52773.572 25/10/18,04:48:57,10,09,1, 12.0,1,1, 5.072, 10486.385, 470.124, 52773.575 25/10/18,04:48:57,11,09,1, 12.0,1,1, 5.072, 10486.382, 470.108, 52773.520 25/10/18,04:48:57,12,09,1, 12.0,1,1, 5.072, 10486.388, 470.101, 52773.601 25/10/18,04:48:57,13,09,1, 12.0,1,1, 5.072, 10486.384, 470.121, 52773.568 25/10/18,04:48:57,14,09,1, 12.0,1,1, 5.072, 10486.380, 470.113, 52773.625 25/10/18,04:48:57,15,09,1, 12.0,1,1, 5.072, 10486.383, 470.124, 52773.578 25/10/18,04:48:57,16,09,1, 12.0,1,1, 5.072, 10486.358, 470.124, 52773.619 25/10/18,04:48:57,17,09,1, 12.0,1,1, 5.072, 10486.348, 470.113, 52773.634 25/10/18,04:48:57,18,09,1, 12.0,1,1, 5.072, 10486.348, 470.146, 52773.659 25/10/18,04:48:57,19,09,1, 12.0,1,1, 5.072, 10486.360, 470.131, 52773.629 25/10/18,04:48:58,00,09,1, 11.9,1,1, 5.068, 10486.355, 470.131, 52773.629 25/10/18,04:48:58,01,09,1, 11.9,1,1, 5.068, 10486.339, 470.113, 52773.642 25/10/18,04:48:58,02,09,1, 11.9,1,1, 5.068, 10486.359, 470.136, 52773.640 25/10/18,04:48:58,03,09,1, 11.9,1,1, 5.068, 10486.353, 470.126, 52773.615 25/10/18,04:48:58,04,09,1, 11.9,1,1, 5.068, 10486.329, 470.128, 52773.591 25/10/18,04:48:58,05,09,1, 11.9,1,1, 5.068, 10486.306, 470.157, 52773.558 25/10/18,04:48:58,06,09,1, 11.9,1,1, 5.068, 10486.324, 470.145, 52773.575 25/10/18,04:48:58,07,09,1, 11.9,1,1, 5.068, 10486.288, 470.112, 52773.601 25/10/18,04:48:58,08,09,1, 11.9,1,1, 5.068, 10486.294, 470.135, 52773.638 25/10/18,04:48:58,09,09,1, 11.9,1,1, 5.068, 10486.280, 470.166, 52773.631 25/10/18,04:48:58,10,09,1, 11.9,1,1, 5.068, 10486.259, 470.144, 52773.599 25/10/18,04:48:58,11,09,1, 11.9,1,1, 5.068, 10486.277, 470.128, 52773.645 25/10/18,04:48:58,12,09,1, 11.9,1,1, 5.068, 10486.277, 470.168, 52773.622 25/10/18,04:48:58,13,09,1, 11.9,1,1, 5.068, 10486.278, 470.148, 52773.605 25/10/18,04:48:58,14,09,1, 11.9,1,1, 5.068, 10486.279, 470.144, 52773.592 25/10/18,04:48:58,15,09,1, 11.9,1,1, 5.068, 10486.258, 470.141, 52773.586 25/10/18,04:48:58,16,09,1, 11.9,1,1, 5.068, 10486.248, 470.163, 52773.648 25/10/18,04:48:58,17,09,1, 11.9,1,1, 5.068, 10486.243, 470.138, 52773.524 25/10/18,04:48:58,18,09,1, 11.9,1,1, 5.068, 10486.276, 470.151, 52773.631 25/10/18,04:48:58,19,09,1, 11.9,1,1, 5.068, 10486.250, 470.152, 52773.660 25/10/18,04:48:59,00,09,1, 12.0,1,1, 5.072, 10486.246, 470.152, 52773.660 25/10/18,04:48:59,01,09,1, 12.0,1,1, 5.072, 10486.230, 470.171, 52773.697 25/10/18,04:48:59,02,09,1, 12.0,1,1, 5.072, 10486.233, 470.171, 52773.655 25/10/18,04:48:59,03,09,1, 12.0,1,1, 5.072, 10486.229, 470.179, 52773.673 25/10/18,04:48:59,04,09,1, 12.0,1,1, 5.072, 10486.232, 470.189, 52773.660 25/10/18,04:48:59,05,09,1, 12.0,1,1, 5.072, 10486.226, 470.172, 52773.656 25/10/18,04:48:59,06,09,1, 12.0,1,1, 5.072, 10486.185, 470.176, 52773.731 25/10/18,04:48:59,07,09,1, 12.0,1,1, 5.072, 10486.204, 470.177, 52773.679 25/10/18,04:48:59,08,09,1, 12.0,1,1, 5.072, 10486.219, 470.163, 52773.714 25/10/18,04:48:59,09,09,1, 12.0,1,1, 5.072, 10486.226, 470.177, 52773.751 25/10/18,04:48:59,10,09,1, 12.0,1,1, 5.072, 10486.218, 470.200, 52773.744 25/10/18,04:48:59,11,09,1, 12.0,1,1, 5.072, 10486.188, 470.179, 52773.714 25/10/18,04:48:59,12,09,1, 12.0,1,1, 5.072, 10486.176, 470.202, 52773.787 25/10/18,04:48:59,13,09,1, 12.0,1,1, 5.072, 10486.186, 470.204, 52773.765 25/10/18,04:48:59,14,09,1, 12.0,1,1, 5.072, 10486.184, 470.189, 52773.693 25/10/18,04:48:59,15,09,1, 12.0,1,1, 5.072, 10486.150, 470.217, 52773.723 25/10/18,04:48:59,16,09,1, 12.0,1,1, 5.072, 10486.179, 470.211, 52773.685 25/10/18,04:48:59,17,09,1, 12.0,1,1, 5.072, 10486.141, 470.197, 52773.675 25/10/18,04:48:59,18,09,1, 12.0,1,1, 5.072, 10486.148, 470.175, 52773.681 25/10/18,04:48:59,19,09,1, 12.0,1,1, 5.072, 10486.147, 470.174, 52773.706 25/10/18,04:49:00,00,09,1, 11.9,1,1, 5.069, 10486.146, 470.174, 52773.706 25/10/18,04:49:00,01,09,1, 11.9,1,1, 5.069, 10486.118, 470.201, 52773.697 25/10/18,04:49:00,02,09,1, 11.9,1,1, 5.069, 10486.112, 470.161, 52773.656 25/10/18,04:49:00,03,09,1, 11.9,1,1, 5.069, 10486.119, 470.151, 52773.609 25/10/18,04:49:00,04,09,1, 11.9,1,1, 5.069, 10486.082, 470.171, 52773.645 25/10/18,04:49:00,05,09,1, 11.9,1,1, 5.069, 10486.107, 470.186, 52773.656 25/10/18,04:49:00,06,09,1, 11.9,1,1, 5.069, 10486.115, 470.182, 52773.661 25/10/18,04:49:00,07,09,1, 11.9,1,1, 5.069, 10486.092, 470.221, 52773.642 25/10/18,04:49:00,08,09,1, 11.9,1,1, 5.069, 10486.067, 470.173, 52773.656 25/10/18,04:49:00,09,09,1, 11.9,1,1, 5.069, 10486.061, 470.218, 52773.707 25/10/18,04:49:00,10,09,1, 11.9,1,1, 5.069, 10486.048, 470.188, 52773.683 25/10/18,04:49:00,11,09,1, 11.9,1,1, 5.069, 10486.031, 470.167, 52773.628 25/10/18,04:49:00,12,09,1, 11.9,1,1, 5.069, 10486.046, 470.185, 52773.664 25/10/18,04:49:00,13,09,1, 11.9,1,1, 5.069, 10486.050, 470.192, 52773.667 25/10/18,04:49:00,14,09,1, 11.9,1,1, 5.069, 10486.040, 470.202, 52773.641 25/10/18,04:49:00,15,09,1, 11.9,1,1, 5.069, 10485.992, 470.187, 52773.628 25/10/18,04:49:00,16,09,1, 11.9,1,1, 5.069, 10486.015, 470.202, 52773.670 25/10/18,04:49:00,17,09,1, 11.9,1,1, 5.069, 10486.012, 470.202, 52773.674 25/10/18,04:49:00,18,09,1, 11.9,1,1, 5.069, 10485.997, 470.187, 52773.663 25/10/18,04:49:00,19,09,1, 11.9,1,1, 5.069, 10485.984, 470.210, 52773.667 25/10/18,04:49:01,00,09,1, 11.9,1,1, 5.071, 10485.979, 470.210, 52773.667 25/10/18,04:49:01,01,09,1, 11.9,1,1, 5.071, 10485.978, 470.220, 52773.685 25/10/18,04:49:01,02,09,1, 11.9,1,1, 5.071, 10485.987, 470.220, 52773.650 25/10/18,04:49:01,03,09,1, 11.9,1,1, 5.071, 10485.973, 470.223, 52773.671 25/10/18,04:49:01,04,09,1, 11.9,1,1, 5.071, 10485.948, 470.240, 52773.743 25/10/18,04:49:01,05,09,1, 11.9,1,1, 5.071, 10485.976, 470.238, 52773.659 25/10/18,04:49:01,06,09,1, 11.9,1,1, 5.071, 10485.939, 470.247, 52773.709 25/10/18,04:49:01,07,09,1, 11.9,1,1, 5.071, 10485.933, 470.255, 52773.661 25/10/18,04:49:01,08,09,1, 11.9,1,1, 5.071, 10485.938, 470.246, 52773.711 25/10/18,04:49:01,09,09,1, 11.9,1,1, 5.071, 10485.937, 470.256, 52773.648 25/10/18,04:49:01,10,09,1, 11.9,1,1, 5.071, 10485.924, 470.250, 52773.693 25/10/18,04:49:01,11,09,1, 11.9,1,1, 5.071, 10485.913, 470.266, 52773.663 25/10/18,04:49:01,12,09,1, 11.9,1,1, 5.071, 10485.911, 470.266, 52773.704 25/10/18,04:49:01,13,09,1, 11.9,1,1, 5.071, 10485.908, 470.275, 52773.720 25/10/18,04:49:01,14,09,1, 11.9,1,1, 5.071, 10485.882, 470.273, 52773.678 25/10/18,04:49:01,15,09,1, 11.9,1,1, 5.071, 10485.854, 470.302, 52773.733 25/10/18,04:49:01,16,09,1, 11.9,1,1, 5.071, 10485.873, 470.299, 52773.750 25/10/18,04:49:01,17,09,1, 11.9,1,1, 5.071, 10485.849, 470.313, 52773.739 25/10/18,04:49:01,18,09,1, 11.9,1,1, 5.071, 10485.869, 470.304, 52773.756 25/10/18,04:49:01,19,09,1, 11.9,1,1, 5.071, 10485.867, 470.313, 52773.746 25/10/18,04:49:02,00,09,1, 11.9,1,1, 5.066, 10485.862, 470.313, 52773.746 25/10/18,04:49:02,01,09,1, 11.9,1,1, 5.066, 10485.823, 470.291, 52773.708 25/10/18,04:49:02,02,09,1, 11.9,1,1, 5.066, 10485.811, 470.329, 52773.742 25/10/18,04:49:02,03,09,1, 11.9,1,1, 5.066, 10485.832, 470.307, 52773.733 25/10/18,04:49:02,04,09,1, 11.9,1,1, 5.066, 10485.805, 470.311, 52773.720 25/10/18,04:49:02,05,09,1, 11.9,1,1, 5.066, 10485.799, 470.310, 52773.711 25/10/18,04:49:02,06,09,1, 11.9,1,1, 5.066, 10485.785, 470.330, 52773.728 25/10/18,04:49:02,07,09,1, 11.9,1,1, 5.066, 10485.767, 470.323, 52773.750 25/10/18,04:49:02,08,09,1, 11.9,1,1, 5.066, 10485.775, 470.326, 52773.786 25/10/18,04:49:02,09,09,1, 11.9,1,1, 5.066, 10485.776, 470.317, 52773.742 25/10/18,04:49:02,10,09,1, 11.9,1,1, 5.066, 10485.750, 470.343, 52773.786 25/10/18,04:49:02,11,09,1, 11.9,1,1, 5.066, 10485.761, 470.335, 52773.699 25/10/18,04:49:02,12,09,1, 11.9,1,1, 5.066, 10485.756, 470.325, 52773.729 25/10/18,04:49:02,13,09,1, 11.9,1,1, 5.066, 10485.715, 470.322, 52773.740 25/10/18,04:49:02,14,09,1, 11.9,1,1, 5.066, 10485.737, 470.331, 52773.670 25/10/18,04:49:02,15,09,1, 11.9,1,1, 5.066, 10485.715, 470.340, 52773.736 25/10/18,04:49:02,16,09,1, 11.9,1,1, 5.066, 10485.731, 470.361, 52773.715 25/10/18,04:49:02,17,09,1, 11.9,1,1, 5.066, 10485.705, 470.360, 52773.748 25/10/18,04:49:02,18,09,1, 11.9,1,1, 5.066, 10485.691, 470.360, 52773.747 25/10/18,04:49:02,19,09,1, 11.9,1,1, 5.066, 10485.685, 470.364, 52773.752 25/10/18,04:49:03,00,09,1, 11.9,1,1, 5.072, 10485.679, 470.364, 52773.752 25/10/18,04:49:03,01,09,1, 11.9,1,1, 5.072, 10485.691, 470.373, 52773.828 25/10/18,04:49:03,02,09,1, 11.9,1,1, 5.072, 10485.688, 470.378, 52773.761 25/10/18,04:49:03,03,09,1, 11.9,1,1, 5.072, 10485.674, 470.393, 52773.747 25/10/18,04:49:03,04,09,1, 11.9,1,1, 5.072, 10485.620, 470.374, 52773.701 25/10/18,04:49:03,05,09,1, 11.9,1,1, 5.072, 10485.635, 470.399, 52773.796 25/10/18,04:49:03,06,09,1, 11.9,1,1, 5.072, 10485.642, 470.407, 52773.790 25/10/18,04:49:03,07,09,1, 11.9,1,1, 5.072, 10485.619, 470.406, 52773.771 25/10/18,04:49:03,08,09,1, 11.9,1,1, 5.072, 10485.616, 470.410, 52773.808 25/10/18,04:49:03,09,09,1, 11.9,1,1, 5.072, 10485.607, 470.410, 52773.782 25/10/18,04:49:03,10,09,1, 11.9,1,1, 5.072, 10485.601, 470.408, 52773.731 25/10/18,04:49:03,11,09,1, 11.9,1,1, 5.072, 10485.591, 470.420, 52773.776 25/10/18,04:49:03,12,09,1, 11.9,1,1, 5.072, 10485.561, 470.377, 52773.770 25/10/18,04:49:03,13,09,1, 11.9,1,1, 5.072, 10485.589, 470.434, 52773.804 25/10/18,04:49:03,14,09,1, 11.9,1,1, 5.072, 10485.582, 470.468, 52773.765 25/10/18,04:49:03,15,09,1, 11.9,1,1, 5.072, 10485.565, 470.427, 52773.802 25/10/18,04:49:03,16,09,1, 11.9,1,1, 5.072, 10485.547, 470.456, 52773.772 25/10/18,04:49:03,17,09,1, 11.9,1,1, 5.072, 10485.549, 470.437, 52773.793 25/10/18,04:49:03,18,09,1, 11.9,1,1, 5.072, 10485.552, 470.444, 52773.790 25/10/18,04:49:03,19,09,1, 11.9,1,1, 5.072, 10485.532, 470.452, 52773.769 25/10/18,04:49:04,00,09,1, 12.0,1,1, 5.069, 10485.529, 470.452, 52773.769 25/10/18,04:49:04,01,09,1, 12.0,1,1, 5.069, 10485.499, 470.460, 52773.818 25/10/18,04:49:04,02,09,1, 12.0,1,1, 5.069, 10485.483, 470.460, 52773.854 25/10/18,04:49:04,03,09,1, 12.0,1,1, 5.069, 10485.503, 470.438, 52773.752 25/10/18,04:49:04,04,09,1, 12.0,1,1, 5.069, 10485.494, 470.468, 52773.783 25/10/18,04:49:04,05,09,1, 12.0,1,1, 5.069, 10485.468, 470.470, 52773.857 25/10/18,04:49:04,06,09,1, 12.0,1,1, 5.069, 10485.478, 470.463, 52773.776 25/10/18,04:49:04,07,09,1, 12.0,1,1, 5.069, 10485.475, 470.484, 52773.812 25/10/18,04:49:04,08,09,1, 12.0,1,1, 5.069, 10485.466, 470.495, 52773.867 25/10/18,04:49:04,09,09,1, 12.0,1,1, 5.069, 10485.445, 470.483, 52773.861 25/10/18,04:49:04,10,09,1, 12.0,1,1, 5.069, 10485.424, 470.455, 52773.797 25/10/18,04:49:04,11,09,1, 12.0,1,1, 5.069, 10485.441, 470.485, 52773.815 25/10/18,04:49:04,12,09,1, 12.0,1,1, 5.069, 10485.445, 470.497, 52773.836 25/10/18,04:49:04,13,09,1, 12.0,1,1, 5.069, 10485.399, 470.492, 52773.785 25/10/18,04:49:04,14,09,1, 12.0,1,1, 5.069, 10485.420, 470.498, 52773.833 25/10/18,04:49:04,15,09,1, 12.0,1,1, 5.069, 10485.414, 470.514, 52773.847 25/10/18,04:49:04,16,09,1, 12.0,1,1, 5.069, 10485.382, 470.492, 52773.819 25/10/18,04:49:04,17,09,1, 12.0,1,1, 5.069, 10485.376, 470.510, 52773.786 25/10/18,04:49:04,18,09,1, 12.0,1,1, 5.069, 10485.391, 470.487, 52773.799 25/10/18,04:49:04,19,09,1, 12.0,1,1, 5.069, 10485.374, 470.519, 52773.806 25/10/18,04:49:05,00,09,1, 11.9,1,1, 5.070, 10485.370, 470.519, 52773.806 25/10/18,04:49:05,01,09,1, 11.9,1,1, 5.070, 10485.349, 470.550, 52773.872 25/10/18,04:49:05,02,09,1, 11.9,1,1, 5.070, 10485.362, 470.524, 52773.857 25/10/18,04:49:05,03,09,1, 11.9,1,1, 5.070, 10485.374, 470.557, 52773.854 25/10/18,04:49:05,04,09,1, 11.9,1,1, 5.070, 10485.341, 470.551, 52773.843 25/10/18,04:49:05,05,09,1, 11.9,1,1, 5.070, 10485.312, 470.548, 52773.920 25/10/18,04:49:05,06,09,1, 11.9,1,1, 5.070, 10485.342, 470.538, 52773.882 25/10/18,04:49:05,07,09,1, 11.9,1,1, 5.070, 10485.333, 470.550, 52773.827 25/10/18,04:49:05,08,09,1, 11.9,1,1, 5.070, 10485.304, 470.589, 52773.871 25/10/18,04:49:05,09,09,1, 11.9,1,1, 5.070, 10485.306, 470.560, 52773.813 25/10/18,04:49:05,10,09,1, 11.9,1,1, 5.070, 10485.302, 470.584, 52773.815 25/10/18,04:49:05,11,09,1, 11.9,1,1, 5.070, 10485.303, 470.578, 52773.873 25/10/18,04:49:05,12,09,1, 11.9,1,1, 5.070, 10485.301, 470.573, 52773.852 25/10/18,04:49:05,13,09,1, 11.9,1,1, 5.070, 10485.301, 470.590, 52773.851 25/10/18,04:49:05,14,09,1, 11.9,1,1, 5.070, 10485.288, 470.608, 52773.850 25/10/18,04:49:05,15,09,1, 11.9,1,1, 5.070, 10485.258, 470.636, 52773.890 25/10/18,04:49:05,16,09,1, 11.9,1,1, 5.070, 10485.269, 470.617, 52773.847 25/10/18,04:49:05,17,09,1, 11.9,1,1, 5.070, 10485.260, 470.618, 52773.912 25/10/18,04:49:05,18,09,1, 11.9,1,1, 5.070, 10485.229, 470.613, 52773.834 25/10/18,04:49:05,19,09,1, 11.9,1,1, 5.070, 10485.217, 470.626, 52773.862 25/10/18,04:49:06,00,09,1, 12.0,1,1, 5.071, 10485.212, 470.626, 52773.862 25/10/18,04:49:06,01,09,1, 12.0,1,1, 5.071, 10485.213, 470.629, 52773.898 25/10/18,04:49:06,02,09,1, 12.0,1,1, 5.071, 10485.215, 470.604, 52773.866 25/10/18,04:49:06,03,09,1, 12.0,1,1, 5.071, 10485.188, 470.660, 52773.866 25/10/18,04:49:06,04,09,1, 12.0,1,1, 5.071, 10485.202, 470.656, 52773.837 25/10/18,04:49:06,05,09,1, 12.0,1,1, 5.071, 10485.212, 470.670, 52773.840 25/10/18,04:49:06,06,09,1, 12.0,1,1, 5.071, 10485.167, 470.655, 52773.871 25/10/18,04:49:06,07,09,1, 12.0,1,1, 5.071, 10485.168, 470.661, 52773.877 25/10/18,04:49:06,08,09,1, 12.0,1,1, 5.071, 10485.140, 470.679, 52773.931 25/10/18,04:49:06,09,09,1, 12.0,1,1, 5.071, 10485.161, 470.693, 52773.860 25/10/18,04:49:06,10,09,1, 12.0,1,1, 5.071, 10485.157, 470.683, 52773.929 25/10/18,04:49:06,11,09,1, 12.0,1,1, 5.071, 10485.164, 470.696, 52773.890 25/10/18,04:49:06,12,09,1, 12.0,1,1, 5.071, 10485.142, 470.720, 52773.924 25/10/18,04:49:06,13,09,1, 12.0,1,1, 5.071, 10485.134, 470.720, 52773.837 25/10/18,04:49:06,14,09,1, 12.0,1,1, 5.071, 10485.133, 470.722, 52773.925 25/10/18,04:49:06,15,09,1, 12.0,1,1, 5.071, 10485.103, 470.719, 52773.850 25/10/18,04:49:06,16,09,1, 12.0,1,1, 5.071, 10485.109, 470.725, 52773.846 25/10/18,04:49:06,17,09,1, 12.0,1,1, 5.071, 10485.102, 470.721, 52773.863 25/10/18,04:49:06,18,09,1, 12.0,1,1, 5.071, 10485.099, 470.748, 52773.966 25/10/18,04:49:06,19,09,1, 12.0,1,1, 5.071, 10485.083, 470.740, 52773.877 25/10/18,04:49:07,00,09,1, 11.9,1,1, 5.072, 10485.078, 470.740, 52773.877 25/10/18,04:49:07,01,09,1, 11.9,1,1, 5.072, 10485.094, 470.767, 52773.891 25/10/18,04:49:07,02,09,1, 11.9,1,1, 5.072, 10485.060, 470.753, 52773.913 25/10/18,04:49:07,03,09,1, 11.9,1,1, 5.072, 10485.050, 470.755, 52773.930 25/10/18,04:49:07,04,09,1, 11.9,1,1, 5.072, 10485.052, 470.763, 52773.844 25/10/18,04:49:07,05,09,1, 11.9,1,1, 5.072, 10485.044, 470.775, 52773.838 25/10/18,04:49:07,06,09,1, 11.9,1,1, 5.072, 10485.030, 470.794, 52773.968 25/10/18,04:49:07,07,09,1, 11.9,1,1, 5.072, 10485.046, 470.781, 52773.913 25/10/18,04:49:07,08,09,1, 11.9,1,1, 5.072, 10485.000, 470.790, 52773.890 25/10/18,04:49:07,09,09,1, 11.9,1,1, 5.072, 10484.989, 470.810, 52773.884 25/10/18,04:49:07,10,09,1, 11.9,1,1, 5.072, 10484.989, 470.808, 52773.954 25/10/18,04:49:07,11,09,1, 11.9,1,1, 5.072, 10484.990, 470.796, 52773.876 25/10/18,04:49:07,12,09,1, 11.9,1,1, 5.072, 10484.972, 470.806, 52773.870 25/10/18,04:49:07,13,09,1, 11.9,1,1, 5.072, 10484.964, 470.803, 52773.843 25/10/18,04:49:07,14,09,1, 11.9,1,1, 5.072, 10484.955, 470.823, 52773.900 25/10/18,04:49:07,15,09,1, 11.9,1,1, 5.072, 10484.935, 470.835, 52773.958 25/10/18,04:49:07,16,09,1, 11.9,1,1, 5.072, 10484.945, 470.829, 52773.920 25/10/18,04:49:07,17,09,1, 11.9,1,1, 5.072, 10484.904, 470.873, 52773.862 25/10/18,04:49:07,18,09,1, 11.9,1,1, 5.072, 10484.915, 470.831, 52773.967 25/10/18,04:49:07,19,09,1, 11.9,1,1, 5.072, 10484.892, 470.835, 52773.914 25/10/18,04:49:08,00,09,1, 11.9,1,1, 5.068, 10484.886, 470.835, 52773.914 25/10/18,04:49:08,01,09,1, 11.9,1,1, 5.068, 10484.899, 470.881, 52773.948 25/10/18,04:49:08,02,09,1, 11.9,1,1, 5.068, 10484.882, 470.871, 52773.869 25/10/18,04:49:08,03,09,1, 11.9,1,1, 5.068, 10484.902, 470.886, 52773.966 25/10/18,04:49:08,04,09,1, 11.9,1,1, 5.068, 10484.897, 470.886, 52773.967 25/10/18,04:49:08,05,09,1, 11.9,1,1, 5.068, 10484.883, 470.880, 52773.908 25/10/18,04:49:08,06,09,1, 11.9,1,1, 5.068, 10484.872, 470.878, 52773.986 25/10/18,04:49:08,07,09,1, 11.9,1,1, 5.068, 10484.855, 470.903, 52773.886 25/10/18,04:49:08,08,09,1, 11.9,1,1, 5.068, 10484.849, 470.915, 52773.957 25/10/18,04:49:08,09,09,1, 11.9,1,1, 5.068, 10484.846, 470.917, 52773.998 25/10/18,04:49:08,10,09,1, 11.9,1,1, 5.068, 10484.837, 470.901, 52773.947 25/10/18,04:49:08,11,09,1, 11.9,1,1, 5.068, 10484.825, 470.892, 52773.926 25/10/18,04:49:08,12,09,1, 11.9,1,1, 5.068, 10484.842, 470.884, 52773.927 25/10/18,04:49:08,13,09,1, 11.9,1,1, 5.068, 10484.804, 470.923, 52773.867 25/10/18,04:49:08,14,09,1, 11.9,1,1, 5.068, 10484.818, 470.917, 52773.911 25/10/18,04:49:08,15,09,1, 11.9,1,1, 5.068, 10484.823, 470.910, 52773.922 25/10/18,04:49:08,16,09,1, 11.9,1,1, 5.068, 10484.794, 470.925, 52773.930 25/10/18,04:49:08,17,09,1, 11.9,1,1, 5.068, 10484.800, 470.953, 52773.944 25/10/18,04:49:08,18,09,1, 11.9,1,1, 5.068, 10484.798, 470.943, 52773.953 25/10/18,04:49:08,19,09,1, 11.9,1,1, 5.068, 10484.792, 470.923, 52773.995 25/10/18,04:49:09,00,09,1, 11.8,1,1, 5.068, 10484.786, 470.923, 52773.995 25/10/18,04:49:09,01,09,1, 11.8,1,1, 5.068, 10484.779, 470.931, 52773.886 25/10/18,04:49:09,02,09,1, 11.8,1,1, 5.068, 10484.759, 470.947, 52773.895 25/10/18,04:49:09,03,09,1, 11.8,1,1, 5.068, 10484.741, 470.946, 52773.944 25/10/18,04:49:09,04,09,1, 11.8,1,1, 5.068, 10484.749, 470.942, 52773.971 25/10/18,04:49:09,05,09,1, 11.8,1,1, 5.068, 10484.735, 470.930, 52773.894 25/10/18,04:49:09,06,09,1, 11.8,1,1, 5.068, 10484.722, 470.949, 52773.878 25/10/18,04:49:09,07,09,1, 11.8,1,1, 5.068, 10484.737, 470.957, 52773.958 25/10/18,04:49:09,08,09,1, 11.8,1,1, 5.068, 10484.711, 470.959, 52773.959 25/10/18,04:49:09,09,09,1, 11.8,1,1, 5.068, 10484.715, 470.965, 52773.898 25/10/18,04:49:09,10,09,1, 11.8,1,1, 5.068, 10484.731, 470.964, 52773.889 25/10/18,04:49:09,11,09,1, 11.8,1,1, 5.068, 10484.731, 470.989, 52773.955 25/10/18,04:49:09,12,09,1, 11.8,1,1, 5.068, 10484.695, 470.975, 52773.957 25/10/18,04:49:09,13,09,1, 11.8,1,1, 5.068, 10484.723, 470.952, 52773.923 25/10/18,04:49:09,14,09,1, 11.8,1,1, 5.068, 10484.694, 471.004, 52773.949 25/10/18,04:49:09,15,09,1, 11.8,1,1, 5.068, 10484.698, 470.994, 52773.933 25/10/18,04:49:09,16,09,1, 11.8,1,1, 5.068, 10484.700, 470.985, 52773.937 25/10/18,04:49:09,17,09,1, 11.8,1,1, 5.068, 10484.673, 471.003, 52773.921 25/10/18,04:49:09,18,09,1, 11.8,1,1, 5.068, 10484.704, 471.001, 52773.855 25/10/18,04:49:09,19,09,1, 11.8,1,1, 5.068, 10484.660, 470.980, 52773.948 25/10/18,04:49:10,00,09,1, 11.9,1,1, 5.068, 10484.653, 470.980, 52773.948 25/10/18,04:49:10,01,09,1, 11.9,1,1, 5.068, 10484.648, 471.016, 52774.001 25/10/18,04:49:10,02,09,1, 11.9,1,1, 5.068, 10484.680, 471.014, 52773.990 25/10/18,04:49:10,03,09,1, 11.9,1,1, 5.068, 10484.643, 470.996, 52773.917 25/10/18,04:49:10,04,09,1, 11.9,1,1, 5.068, 10484.648, 471.002, 52773.905 25/10/18,04:49:10,05,09,1, 11.9,1,1, 5.068, 10484.645, 471.022, 52773.896 25/10/18,04:49:10,06,09,1, 11.9,1,1, 5.068, 10484.628, 471.033, 52773.956 25/10/18,04:49:10,07,09,1, 11.9,1,1, 5.068, 10484.656, 471.016, 52773.949 25/10/18,04:49:10,08,09,1, 11.9,1,1, 5.068, 10484.635, 471.021, 52773.868 25/10/18,04:49:10,09,09,1, 11.9,1,1, 5.068, 10484.613, 471.023, 52773.871 25/10/18,04:49:10,10,09,1, 11.9,1,1, 5.068, 10484.610, 471.026, 52773.992 25/10/18,04:49:10,11,09,1, 11.9,1,1, 5.068, 10484.627, 471.029, 52773.967 25/10/18,04:49:10,12,09,1, 11.9,1,1, 5.068, 10484.607, 471.025, 52773.873 25/10/18,04:49:10,13,09,1, 11.9,1,1, 5.068, 10484.612, 471.059, 52773.962 25/10/18,04:49:10,14,09,1, 11.9,1,1, 5.068, 10484.613, 471.041, 52773.880 25/10/18,04:49:10,15,09,1, 11.9,1,1, 5.068, 10484.604, 471.038, 52773.914 25/10/18,04:49:10,16,09,1, 11.9,1,1, 5.068, 10484.618, 471.066, 52773.897 25/10/18,04:49:10,17,09,1, 11.9,1,1, 5.068, 10484.588, 471.052, 52773.896 25/10/18,04:49:10,18,09,1, 11.9,1,1, 5.068, 10484.595, 471.064, 52773.949 25/10/18,04:49:10,19,09,1, 11.9,1,1, 5.068, 10484.585, 471.064, 52773.914 25/10/18,04:49:11,00,09,1, 12.0,1,1, 5.068, 10484.577, 471.064, 52773.914 25/10/18,04:49:11,01,09,1, 12.0,1,1, 5.068, 10484.570, 471.037, 52773.810 25/10/18,04:49:11,02,09,1, 12.0,1,1, 5.068, 10484.554, 471.053, 52773.881 25/10/18,04:49:11,03,09,1, 12.0,1,1, 5.068, 10484.579, 471.057, 52773.944 25/10/18,04:49:11,04,09,1, 12.0,1,1, 5.068, 10484.547, 471.049, 52773.907 25/10/18,04:49:11,05,09,1, 12.0,1,1, 5.068, 10484.567, 471.064, 52773.945 25/10/18,04:49:11,06,09,1, 12.0,1,1, 5.068, 10484.548, 471.059, 52773.919 25/10/18,04:49:11,07,09,1, 12.0,1,1, 5.068, 10484.558, 471.068, 52773.925 25/10/18,04:49:11,08,09,1, 12.0,1,1, 5.068, 10484.541, 471.054, 52773.855 25/10/18,04:49:11,09,09,1, 12.0,1,1, 5.068, 10484.546, 471.043, 52773.940 25/10/18,04:49:11,10,09,1, 12.0,1,1, 5.068, 10484.558, 471.069, 52773.942 25/10/18,04:49:11,11,09,1, 12.0,1,1, 5.068, 10484.523, 471.056, 52773.934 25/10/18,04:49:11,12,09,1, 12.0,1,1, 5.068, 10484.544, 471.060, 52773.955 25/10/18,04:49:11,13,09,1, 12.0,1,1, 5.068, 10484.515, 471.046, 52773.950 25/10/18,04:49:11,14,09,1, 12.0,1,1, 5.068, 10484.525, 471.042, 52773.901 25/10/18,04:49:11,15,09,1, 12.0,1,1, 5.068, 10484.532, 471.062, 52773.923 25/10/18,04:49:11,16,09,1, 12.0,1,1, 5.068, 10484.516, 471.058, 52773.885 25/10/18,04:49:11,17,09,1, 12.0,1,1, 5.068, 10484.527, 471.072, 52773.909 25/10/18,04:49:11,18,09,1, 12.0,1,1, 5.068, 10484.496, 471.078, 52773.926 25/10/18,04:49:11,19,09,1, 12.0,1,1, 5.068, 10484.512, 471.078, 52773.906 25/10/18,04:49:12,00,09,1, 11.9,1,1, 5.070, 10484.511, 471.078, 52773.906 25/10/18,04:49:12,01,09,1, 11.9,1,1, 5.070, 10484.513, 471.068, 52773.877 25/10/18,04:49:12,02,09,1, 11.9,1,1, 5.070, 10484.476, 471.064, 52773.920 25/10/18,04:49:12,03,09,1, 11.9,1,1, 5.070, 10484.475, 471.059, 52773.909 25/10/18,04:49:12,04,09,1, 11.9,1,1, 5.070, 10484.450, 471.058, 52773.949 25/10/18,04:49:12,05,09,1, 11.9,1,1, 5.070, 10484.474, 471.061, 52773.888 25/10/18,04:49:12,06,09,1, 11.9,1,1, 5.070, 10484.478, 471.070, 52773.924 25/10/18,04:49:12,07,09,1, 11.9,1,1, 5.070, 10484.459, 471.074, 52773.889 25/10/18,04:49:12,08,09,1, 11.9,1,1, 5.070, 10484.476, 471.081, 52773.967 25/10/18,04:49:12,09,09,1, 11.9,1,1, 5.070, 10484.473, 471.085, 52773.883 25/10/18,04:49:12,10,09,1, 11.9,1,1, 5.070, 10484.441, 471.111, 52773.952 25/10/18,04:49:12,11,09,1, 11.9,1,1, 5.070, 10484.430, 471.068, 52773.852 25/10/18,04:49:12,12,09,1, 11.9,1,1, 5.070, 10484.448, 471.063, 52773.863 25/10/18,04:49:12,13,09,1, 11.9,1,1, 5.070, 10484.431, 471.066, 52773.927 25/10/18,04:49:12,14,09,1, 11.9,1,1, 5.070, 10484.460, 471.079, 52773.921 25/10/18,04:49:12,15,09,1, 11.9,1,1, 5.070, 10484.445, 471.084, 52773.932 25/10/18,04:49:12,16,09,1, 11.9,1,1, 5.070, 10484.437, 471.093, 52773.848 25/10/18,04:49:12,17,09,1, 11.9,1,1, 5.070, 10484.457, 471.104, 52773.860 25/10/18,04:49:12,18,09,1, 11.9,1,1, 5.070, 10484.430, 471.113, 52773.927 25/10/18,04:49:12,19,09,1, 11.9,1,1, 5.070, 10484.396, 471.103, 52773.843 25/10/18,04:49:13,00,09,1, 11.9,1,1, 5.068, 10484.394, 471.103, 52773.843 25/10/18,04:49:13,01,09,1, 11.9,1,1, 5.068, 10484.432, 471.123, 52773.859 25/10/18,04:49:13,02,09,1, 11.9,1,1, 5.068, 10484.414, 471.131, 52773.895 25/10/18,04:49:13,03,09,1, 11.9,1,1, 5.068, 10484.427, 471.125, 52773.929 25/10/18,04:49:13,04,09,1, 11.9,1,1, 5.068, 10484.430, 471.110, 52773.855 25/10/18,04:49:13,05,09,1, 11.9,1,1, 5.068, 10484.402, 471.127, 52773.868 25/10/18,04:49:13,06,09,1, 11.9,1,1, 5.068, 10484.418, 471.093, 52773.919 25/10/18,04:49:13,07,09,1, 11.9,1,1, 5.068, 10484.424, 471.103, 52773.845 25/10/18,04:49:13,08,09,1, 11.9,1,1, 5.068, 10484.410, 471.133, 52773.865 25/10/18,04:49:13,09,09,1, 11.9,1,1, 5.068, 10484.407, 471.127, 52773.907 25/10/18,04:49:13,10,09,1, 11.9,1,1, 5.068, 10484.430, 471.143, 52773.889 25/10/18,04:49:13,11,09,1, 11.9,1,1, 5.068, 10484.396, 471.137, 52773.946 25/10/18,04:49:13,12,09,1, 11.9,1,1, 5.068, 10484.417, 471.118, 52773.894 25/10/18,04:49:13,13,09,1, 11.9,1,1, 5.068, 10484.410, 471.115, 52773.926 25/10/18,04:49:13,14,09,1, 11.9,1,1, 5.068, 10484.367, 471.124, 52773.912 25/10/18,04:49:13,15,09,1, 11.9,1,1, 5.068, 10484.403, 471.118, 52773.878 25/10/18,04:49:13,16,09,1, 11.9,1,1, 5.068, 10484.411, 471.125, 52773.915 25/10/18,04:49:13,17,09,1, 11.9,1,1, 5.068, 10484.396, 471.106, 52773.885 25/10/18,04:49:13,18,09,1, 11.9,1,1, 5.068, 10484.383, 471.106, 52773.851 25/10/18,04:49:13,19,09,1, 11.9,1,1, 5.068, 10484.385, 471.156, 52773.853 25/10/18,04:49:14,00,09,1, 12.0,1,1, 5.073, 10484.377, 471.156, 52773.853 25/10/18,04:49:14,01,09,1, 12.0,1,1, 5.073, 10484.364, 471.116, 52773.860 25/10/18,04:49:14,02,09,1, 12.0,1,1, 5.073, 10484.370, 471.088, 52773.625 25/10/18,04:49:14,03,09,1, 12.0,1,1, 5.073, 10484.358, 471.132, 52773.803 25/10/18,04:49:14,04,09,1, 12.0,1,1, 5.073, 10484.336, 471.102, 52773.885 25/10/18,04:49:14,05,09,1, 12.0,1,1, 5.073, 10484.347, 471.134, 52773.866 25/10/18,04:49:14,06,09,1, 12.0,1,1, 5.073, 10484.324, 471.129, 52773.873 25/10/18,04:49:14,07,09,1, 12.0,1,1, 5.073, 10484.343, 471.114, 52773.920 25/10/18,04:49:14,08,09,1, 12.0,1,1, 5.073, 10484.360, 471.113, 52773.870 25/10/18,04:49:14,09,09,1, 12.0,1,1, 5.073, 10484.357, 471.139, 52773.889 25/10/18,04:49:14,10,09,1, 12.0,1,1, 5.073, 10484.347, 471.130, 52773.871 25/10/18,04:49:14,11,09,1, 12.0,1,1, 5.073, 10484.360, 471.105, 52773.880 25/10/18,04:49:14,12,09,1, 12.0,1,1, 5.073, 10484.376, 471.145, 52773.837 25/10/18,04:49:14,13,09,1, 12.0,1,1, 5.073, 10484.348, 471.136, 52773.890 25/10/18,04:49:14,14,09,1, 12.0,1,1, 5.073, 10484.342, 471.127, 52773.874 25/10/18,04:49:14,15,09,1, 12.0,1,1, 5.073, 10484.353, 471.115, 52773.805 25/10/18,04:49:14,16,09,1, 12.0,1,1, 5.073, 10484.347, 471.132, 52773.894 25/10/18,04:49:14,17,09,1, 12.0,1,1, 5.073, 10484.329, 471.147, 52773.905 25/10/18,04:49:14,18,09,1, 12.0,1,1, 5.073, 10484.346, 471.137, 52773.802 25/10/18,04:49:14,19,09,1, 12.0,1,1, 5.073, 10484.334, 471.134, 52773.813 25/10/18,04:49:15,00,09,1, 11.9,1,1, 5.072, 10484.327, 471.134, 52773.813 25/10/18,04:49:15,01,09,1, 11.9,1,1, 5.072, 10484.318, 471.124, 52773.837 25/10/18,04:49:15,02,09,1, 11.9,1,1, 5.072, 10484.329, 471.132, 52773.877 25/10/18,04:49:15,03,09,1, 11.9,1,1, 5.072, 10484.330, 471.142, 52773.794 25/10/18,04:49:15,04,09,1, 11.9,1,1, 5.072, 10484.329, 471.130, 52773.823 25/10/18,04:49:15,05,09,1, 11.9,1,1, 5.072, 10484.344, 471.145, 52773.812 25/10/18,04:49:15,06,09,1, 11.9,1,1, 5.072, 10484.326, 471.140, 52773.820 25/10/18,04:49:15,07,09,1, 11.9,1,1, 5.072, 10484.307, 471.146, 52773.834 25/10/18,04:49:15,08,09,1, 11.9,1,1, 5.072, 10484.307, 471.120, 52773.727 25/10/18,04:49:15,09,09,1, 11.9,1,1, 5.072, 10484.309, 471.137, 52773.848 25/10/18,04:49:15,10,09,1, 11.9,1,1, 5.072, 10484.325, 471.138, 52773.839 25/10/18,04:49:15,11,09,1, 11.9,1,1, 5.072, 10484.304, 471.156, 52773.859 25/10/18,04:49:15,12,09,1, 11.9,1,1, 5.072, 10484.319, 471.147, 52773.831 25/10/18,04:49:15,13,09,1, 11.9,1,1, 5.072, 10484.299, 471.142, 52773.832 25/10/18,04:49:15,14,09,1, 11.9,1,1, 5.072, 10484.295, 471.156, 52773.775 25/10/18,04:49:15,15,09,1, 11.9,1,1, 5.072, 10484.288, 471.138, 52773.884 25/10/18,04:49:15,16,09,1, 11.9,1,1, 5.072, 10484.276, 471.167, 52773.860 25/10/18,04:49:15,17,09,1, 11.9,1,1, 5.072, 10484.279, 471.162, 52773.824 25/10/18,04:49:15,18,09,1, 11.9,1,1, 5.072, 10484.298, 471.167, 52773.858 25/10/18,04:49:15,19,09,1, 11.9,1,1, 5.072, 10484.289, 471.159, 52773.799 25/10/18,04:49:16,00,09,1, 11.9,1,1, 5.072, 10484.285, 471.159, 52773.799 25/10/18,04:49:16,01,09,1, 11.9,1,1, 5.072, 10484.285, 471.158, 52773.883 25/10/18,04:49:16,02,09,1, 11.9,1,1, 5.072, 10484.277, 471.150, 52773.773 25/10/18,04:49:16,03,09,1, 11.9,1,1, 5.072, 10484.297, 471.124, 52773.812 25/10/18,04:49:16,04,09,1, 11.9,1,1, 5.072, 10484.292, 471.126, 52773.864 25/10/18,04:49:16,05,09,1, 11.9,1,1, 5.072, 10484.294, 471.152, 52773.876 25/10/18,04:49:16,06,09,1, 11.9,1,1, 5.072, 10484.271, 471.148, 52773.869 25/10/18,04:49:16,07,09,1, 11.9,1,1, 5.072, 10484.257, 471.132, 52773.822 25/10/18,04:49:16,08,09,1, 11.9,1,1, 5.072, 10484.265, 471.154, 52773.949 25/10/18,04:49:16,09,09,1, 11.9,1,1, 5.072, 10484.281, 471.153, 52773.773 25/10/18,04:49:16,10,09,1, 11.9,1,1, 5.072, 10484.274, 471.138, 52773.802 25/10/18,04:49:16,11,09,1, 11.9,1,1, 5.072, 10484.261, 471.139, 52773.770 25/10/18,04:49:16,12,09,1, 11.9,1,1, 5.072, 10484.275, 471.151, 52773.818 25/10/18,04:49:16,13,09,1, 11.9,1,1, 5.072, 10484.236, 471.155, 52773.787 25/10/18,04:49:16,14,09,1, 11.9,1,1, 5.072, 10484.268, 471.161, 52773.800 25/10/18,04:49:16,15,09,1, 11.9,1,1, 5.072, 10484.247, 471.141, 52773.833 25/10/18,04:49:16,16,09,1, 11.9,1,1, 5.072, 10484.234, 471.147, 52773.802 25/10/18,04:49:16,17,09,1, 11.9,1,1, 5.072, 10484.245, 471.159, 52773.806 25/10/18,04:49:16,18,09,1, 11.9,1,1, 5.072, 10484.218, 471.167, 52773.864 25/10/18,04:49:16,19,09,1, 11.9,1,1, 5.072, 10484.230, 471.160, 52773.786 25/10/18,04:49:17,00,09,1, 11.9,1,1, 5.074, 10484.227, 471.160, 52773.786 25/10/18,04:49:17,01,09,1, 11.9,1,1, 5.074, 10484.217, 471.136, 52773.766 25/10/18,04:49:17,02,09,1, 11.9,1,1, 5.074, 10484.206, 471.146, 52773.782 25/10/18,04:49:17,03,09,1, 11.9,1,1, 5.074, 10484.213, 471.140, 52773.780 25/10/18,04:49:17,04,09,1, 11.9,1,1, 5.074, 10484.201, 471.138, 52773.752 25/10/18,04:49:17,05,09,1, 11.9,1,1, 5.074, 10484.189, 471.138, 52773.842 25/10/18,04:49:17,06,09,1, 11.9,1,1, 5.074, 10484.217, 471.124, 52773.797 25/10/18,04:49:17,07,09,1, 11.9,1,1, 5.074, 10484.222, 471.134, 52773.888 25/10/18,04:49:17,08,09,1, 11.9,1,1, 5.074, 10484.202, 471.133, 52773.865 25/10/18,04:49:17,09,09,1, 11.9,1,1, 5.074, 10484.208, 471.109, 52773.715 25/10/18,04:49:17,10,09,1, 11.9,1,1, 5.074, 10484.208, 471.128, 52773.792 25/10/18,04:49:17,11,09,1, 11.9,1,1, 5.074, 10484.212, 471.129, 52773.831 25/10/18,04:49:17,12,09,1, 11.9,1,1, 5.074, 10484.199, 471.140, 52773.815 25/10/18,04:49:17,13,09,1, 11.9,1,1, 5.074, 10484.195, 471.115, 52773.860 25/10/18,04:49:17,14,09,1, 11.9,1,1, 5.074, 10484.200, 471.143, 52773.851 25/10/18,04:49:17,15,09,1, 11.9,1,1, 5.074, 10484.185, 471.136, 52773.804 25/10/18,04:49:17,16,09,1, 11.9,1,1, 5.074, 10484.228, 471.136, 52773.645 25/10/18,04:49:17,17,09,1, 11.9,1,1, 5.074, 10484.238, 471.130, 52773.899 25/10/18,04:49:17,18,09,1, 11.9,1,1, 5.074, 10484.210, 471.112, 52773.727 25/10/18,04:49:17,19,09,1, 11.9,1,1, 5.074, 10484.211, 471.134, 52773.838 25/10/18,04:49:18,00,09,1, 11.9,1,1, 5.071, 10484.210, 471.134, 52773.838 25/10/18,04:49:18,01,09,1, 11.9,1,1, 5.071, 10484.195, 471.156, 52773.801 25/10/18,04:49:18,02,09,1, 11.9,1,1, 5.071, 10484.177, 471.140, 52773.754 25/10/18,04:49:18,03,09,1, 11.9,1,1, 5.071, 10484.180, 471.126, 52773.778 25/10/18,04:49:18,04,09,1, 11.9,1,1, 5.071, 10484.163, 471.135, 52773.800 25/10/18,04:49:18,05,09,1, 11.9,1,1, 5.071, 10484.171, 471.140, 52773.825 25/10/18,04:49:18,06,09,1, 11.9,1,1, 5.071, 10484.177, 471.131, 52773.788 25/10/18,04:49:18,07,09,1, 11.9,1,1, 5.071, 10484.172, 471.142, 52773.820 25/10/18,04:49:18,08,09,1, 11.9,1,1, 5.071, 10484.161, 471.096, 52773.844 25/10/18,04:49:18,09,09,1, 11.9,1,1, 5.071, 10484.169, 471.148, 52773.782 25/10/18,04:49:18,10,09,1, 11.9,1,1, 5.071, 10484.164, 471.122, 52773.754 25/10/18,04:49:18,11,09,1, 11.9,1,1, 5.071, 10484.175, 471.141, 52773.800 25/10/18,04:49:18,12,09,1, 11.9,1,1, 5.071, 10484.183, 471.113, 52773.823 25/10/18,04:49:18,13,09,1, 11.9,1,1, 5.071, 10484.152, 471.125, 52773.780 25/10/18,04:49:18,14,09,1, 11.9,1,1, 5.071, 10484.182, 471.115, 52774.016 25/10/18,04:49:18,15,09,1, 11.9,1,1, 5.071, 10484.174, 471.105, 52773.693 25/10/18,04:49:18,16,09,1, 11.9,1,1, 5.071, 10484.158, 471.099, 52773.785 25/10/18,04:49:18,17,09,1, 11.9,1,1, 5.071, 10484.156, 471.125, 52773.761 25/10/18,04:49:18,18,09,1, 11.9,1,1, 5.071, 10484.173, 471.116, 52773.796 25/10/18,04:49:18,19,09,1, 11.9,1,1, 5.071, 10484.182, 471.112, 52773.750 25/10/18,04:49:19,00,09,1, 11.9,1,1, 5.070, 10484.177, 471.112, 52773.750 25/10/18,04:49:19,01,09,1, 11.9,1,1, 5.070, 10484.172, 471.095, 52773.844 25/10/18,04:49:19,02,09,1, 11.9,1,1, 5.070, 10484.182, 471.090, 52773.835 25/10/18,04:49:19,03,09,1, 11.9,1,1, 5.070, 10484.164, 471.129, 52773.766 25/10/18,04:49:19,04,09,1, 11.9,1,1, 5.070, 10484.202, 471.117, 52773.787 25/10/18,04:49:19,05,09,1, 11.9,1,1, 5.070, 10484.176, 471.115, 52773.753 25/10/18,04:49:19,06,09,1, 11.9,1,1, 5.070, 10484.181, 471.130, 52773.823 25/10/18,04:49:19,07,09,1, 11.9,1,1, 5.070, 10484.155, 471.142, 52773.792 25/10/18,04:49:19,08,09,1, 11.9,1,1, 5.070, 10484.175, 471.098, 52773.812 25/10/18,04:49:19,09,09,1, 11.9,1,1, 5.070, 10484.175, 471.111, 52773.784 25/10/18,04:49:19,10,09,1, 11.9,1,1, 5.070, 10484.171, 471.133, 52773.798 25/10/18,04:49:19,11,09,1, 11.9,1,1, 5.070, 10484.187, 471.119, 52773.779 25/10/18,04:49:19,12,09,1, 11.9,1,1, 5.070, 10484.185, 471.126, 52773.804 25/10/18,04:49:19,13,09,1, 11.9,1,1, 5.070, 10484.180, 471.118, 52773.799 25/10/18,04:49:19,14,09,1, 11.9,1,1, 5.070, 10484.190, 471.127, 52773.785 25/10/18,04:49:19,15,09,1, 11.9,1,1, 5.070, 10484.189, 471.120, 52773.832 25/10/18,04:49:19,16,09,1, 11.9,1,1, 5.070, 10484.203, 471.108, 52773.770 25/10/18,04:49:19,17,09,1, 11.9,1,1, 5.070, 10484.177, 471.104, 52773.792 25/10/18,04:49:19,18,09,1, 11.9,1,1, 5.070, 10484.191, 471.138, 52773.784 25/10/18,04:49:19,19,09,1, 11.9,1,1, 5.070, 10484.205, 471.137, 52773.785 25/10/18,04:49:20,00,09,1, 11.8,1,1, 5.071, 10484.202, 471.137, 52773.785 25/10/18,04:49:20,01,09,1, 11.8,1,1, 5.071, 10484.191, 471.132, 52773.779 25/10/18,04:49:20,02,09,1, 11.8,1,1, 5.071, 10484.183, 471.140, 52773.737 25/10/18,04:49:20,03,09,1, 11.8,1,1, 5.071, 10484.186, 471.124, 52773.825 25/10/18,04:49:20,04,09,1, 11.8,1,1, 5.071, 10484.188, 471.116, 52773.774 25/10/18,04:49:20,05,09,1, 11.8,1,1, 5.071, 10484.190, 471.117, 52773.830 25/10/18,04:49:20,06,09,1, 11.8,1,1, 5.071, 10484.196, 471.137, 52773.801 25/10/18,04:49:20,07,09,1, 11.8,1,1, 5.071, 10484.196, 471.119, 52773.775 25/10/18,04:49:20,08,09,1, 11.8,1,1, 5.071, 10484.192, 471.111, 52773.755 25/10/18,04:49:20,09,09,1, 11.8,1,1, 5.071, 10484.198, 471.111, 52773.835 25/10/18,04:49:20,10,09,1, 11.8,1,1, 5.071, 10484.168, 471.115, 52773.811 25/10/18,04:49:20,11,09,1, 11.8,1,1, 5.071, 10484.192, 471.106, 52773.768 25/10/18,04:49:20,12,09,1, 11.8,1,1, 5.071, 10484.205, 471.105, 52773.789 25/10/18,04:49:20,13,09,1, 11.8,1,1, 5.071, 10484.179, 471.099, 52773.824 25/10/18,04:49:20,14,09,1, 11.8,1,1, 5.071, 10484.188, 471.116, 52773.781 25/10/18,04:49:20,15,09,1, 11.8,1,1, 5.071, 10484.193, 471.074, 52773.750 25/10/18,04:49:20,16,09,1, 11.8,1,1, 5.071, 10484.205, 471.085, 52773.744 25/10/18,04:49:20,17,09,1, 11.8,1,1, 5.071, 10484.185, 471.101, 52773.812 25/10/18,04:49:20,18,09,1, 11.8,1,1, 5.071, 10484.210, 471.084, 52773.768 25/10/18,04:49:20,19,09,1, 11.8,1,1, 5.071, 10484.221, 471.110, 52773.737 25/10/18,04:49:21,00,09,1, 11.9,1,1, 5.067, 10484.219, 471.110, 52773.737 25/10/18,04:49:21,01,09,1, 11.9,1,1, 5.067, 10484.189, 471.080, 52773.679 25/10/18,04:49:21,02,09,1, 11.9,1,1, 5.067, 10484.174, 471.110, 52773.793 25/10/18,04:49:21,03,09,1, 11.9,1,1, 5.067, 10484.215, 471.097, 52773.793 25/10/18,04:49:21,04,09,1, 11.9,1,1, 5.067, 10484.194, 471.089, 52773.769 25/10/18,04:49:21,05,09,1, 11.9,1,1, 5.067, 10484.203, 471.101, 52773.728 25/10/18,04:49:21,06,09,1, 11.9,1,1, 5.067, 10484.208, 471.079, 52773.736 25/10/18,04:49:21,07,09,1, 11.9,1,1, 5.067, 10484.204, 471.083, 52773.784 25/10/18,04:49:21,08,09,1, 11.9,1,1, 5.067, 10484.219, 471.096, 52773.815 25/10/18,04:49:21,09,09,1, 11.9,1,1, 5.067, 10484.211, 471.096, 52773.826 25/10/18,04:49:21,10,09,1, 11.9,1,1, 5.067, 10484.200, 471.081, 52773.789 25/10/18,04:49:21,11,09,1, 11.9,1,1, 5.067, 10484.214, 471.094, 52773.860 25/10/18,04:49:21,12,09,1, 11.9,1,1, 5.067, 10484.237, 471.077, 52773.771 25/10/18,04:49:21,13,09,1, 11.9,1,1, 5.067, 10484.230, 471.072, 52773.788 25/10/18,04:49:21,14,09,1, 11.9,1,1, 5.067, 10484.212, 471.075, 52773.813 25/10/18,04:49:21,15,09,1, 11.9,1,1, 5.067, 10484.235, 471.071, 52773.802 25/10/18,04:49:21,16,09,1, 11.9,1,1, 5.067, 10484.235, 471.079, 52773.829 25/10/18,04:49:21,17,09,1, 11.9,1,1, 5.067, 10484.225, 471.066, 52773.743 25/10/18,04:49:21,18,09,1, 11.9,1,1, 5.067, 10484.222, 471.062, 52773.821 25/10/18,04:49:21,19,09,1, 11.9,1,1, 5.067, 10484.214, 471.066, 52773.802 25/10/18,04:49:22,00,09,1, 12.0,1,1, 5.069, 10484.210, 471.066, 52773.802 25/10/18,04:49:22,01,09,1, 12.0,1,1, 5.069, 10484.246, 471.045, 52773.752 25/10/18,04:49:22,02,09,1, 12.0,1,1, 5.069, 10484.235, 471.045, 52773.800 25/10/18,04:49:22,03,09,1, 12.0,1,1, 5.069, 10484.245, 471.040, 52773.809 25/10/18,04:49:22,04,09,1, 12.0,1,1, 5.069, 10484.257, 471.033, 52773.762 25/10/18,04:49:22,05,09,1, 12.0,1,1, 5.069, 10484.246, 471.047, 52773.750 25/10/18,04:49:22,06,09,1, 12.0,1,1, 5.069, 10484.242, 471.077, 52773.861 25/10/18,04:49:22,07,09,1, 12.0,1,1, 5.069, 10484.235, 471.058, 52773.821 25/10/18,04:49:22,08,09,1, 12.0,1,1, 5.069, 10484.233, 471.043, 52773.818 25/10/18,04:49:22,09,09,1, 12.0,1,1, 5.069, 10484.237, 471.056, 52773.797 25/10/18,04:49:22,10,09,1, 12.0,1,1, 5.069, 10484.233, 471.057, 52773.742 25/10/18,04:49:22,11,09,1, 12.0,1,1, 5.069, 10484.241, 471.044, 52773.793 25/10/18,04:49:22,12,09,1, 12.0,1,1, 5.069, 10484.244, 471.073, 52773.799 25/10/18,04:49:22,13,09,1, 12.0,1,1, 5.069, 10484.247, 471.055, 52773.789 25/10/18,04:49:22,14,09,1, 12.0,1,1, 5.069, 10484.265, 471.075, 52773.785 25/10/18,04:49:22,15,09,1, 12.0,1,1, 5.069, 10484.231, 471.062, 52773.813 25/10/18,04:49:22,16,09,1, 12.0,1,1, 5.069, 10484.262, 471.035, 52773.789 25/10/18,04:49:22,17,09,1, 12.0,1,1, 5.069, 10484.248, 471.052, 52773.792 25/10/18,04:49:22,18,09,1, 12.0,1,1, 5.069, 10484.252, 471.053, 52773.836 25/10/18,04:49:22,19,09,1, 12.0,1,1, 5.069, 10484.222, 471.056, 52773.801 25/10/18,04:49:23,00,09,1, 11.9,1,1, 5.069, 10484.219, 471.056, 52773.801 25/10/18,04:49:23,01,09,1, 11.9,1,1, 5.069, 10484.269, 471.034, 52773.777 25/10/18,04:49:23,02,09,1, 11.9,1,1, 5.069, 10484.240, 471.034, 52773.770 25/10/18,04:49:23,03,09,1, 11.9,1,1, 5.069, 10484.238, 471.046, 52773.783 25/10/18,04:49:23,04,09,1, 11.9,1,1, 5.069, 10484.235, 471.037, 52773.755 25/10/18,04:49:23,05,09,1, 11.9,1,1, 5.069, 10484.236, 471.043, 52773.748 25/10/18,04:49:23,06,09,1, 11.9,1,1, 5.069, 10484.230, 471.032, 52773.821 25/10/18,04:49:23,07,09,1, 11.9,1,1, 5.069, 10484.245, 471.027, 52773.772 25/10/18,04:49:23,08,09,1, 11.9,1,1, 5.069, 10484.247, 471.031, 52773.773 25/10/18,04:49:23,09,09,1, 11.9,1,1, 5.069, 10484.247, 471.022, 52773.801 25/10/18,04:49:23,10,09,1, 11.9,1,1, 5.069, 10484.232, 471.011, 52773.747 25/10/18,04:49:23,11,09,1, 11.9,1,1, 5.069, 10484.242, 471.013, 52773.745 25/10/18,04:49:23,12,09,1, 11.9,1,1, 5.069, 10484.250, 471.026, 52773.803 25/10/18,04:49:23,13,09,1, 11.9,1,1, 5.069, 10484.256, 471.031, 52773.818 25/10/18,04:49:23,14,09,1, 11.9,1,1, 5.069, 10484.256, 471.035, 52773.800 25/10/18,04:49:23,15,09,1, 11.9,1,1, 5.069, 10484.230, 471.046, 52773.742 25/10/18,04:49:23,16,09,1, 11.9,1,1, 5.069, 10484.255, 471.012, 52773.779 25/10/18,04:49:23,17,09,1, 11.9,1,1, 5.069, 10484.232, 471.037, 52773.779 25/10/18,04:49:23,18,09,1, 11.9,1,1, 5.069, 10484.238, 471.012, 52773.770 25/10/18,04:49:23,19,09,1, 11.9,1,1, 5.069, 10484.251, 471.003, 52773.768 25/10/18,04:49:24,00,09,1, 11.9,1,1, 5.071, 10484.244, 471.003, 52773.768 25/10/18,04:49:24,01,09,1, 11.9,1,1, 5.071, 10484.255, 471.021, 52773.750 25/10/18,04:49:24,02,09,1, 11.9,1,1, 5.071, 10484.228, 471.029, 52773.815 25/10/18,04:49:24,03,09,1, 11.9,1,1, 5.071, 10484.239, 471.016, 52773.790 25/10/18,04:49:24,04,09,1, 11.9,1,1, 5.071, 10484.244, 471.004, 52773.753 25/10/18,04:49:24,05,09,1, 11.9,1,1, 5.071, 10484.243, 471.003, 52773.783 25/10/18,04:49:24,06,09,1, 11.9,1,1, 5.071, 10484.224, 471.002, 52773.802 25/10/18,04:49:24,07,09,1, 11.9,1,1, 5.071, 10484.270, 471.005, 52773.748 25/10/18,04:49:24,08,09,1, 11.9,1,1, 5.071, 10484.265, 470.989, 52773.803 25/10/18,04:49:24,09,09,1, 11.9,1,1, 5.071, 10484.235, 470.994, 52773.744 25/10/18,04:49:24,10,09,1, 11.9,1,1, 5.071, 10484.231, 470.989, 52773.687 25/10/18,04:49:24,11,09,1, 11.9,1,1, 5.071, 10484.251, 471.011, 52773.815 25/10/18,04:49:24,12,09,1, 11.9,1,1, 5.071, 10484.257, 471.002, 52773.744 25/10/18,04:49:24,13,09,1, 11.9,1,1, 5.071, 10484.225, 470.984, 52773.752 25/10/18,04:49:24,14,09,1, 11.9,1,1, 5.071, 10484.250, 470.967, 52773.764 25/10/18,04:49:24,15,09,1, 11.9,1,1, 5.071, 10484.243, 470.968, 52773.791 25/10/18,04:49:24,16,09,1, 11.9,1,1, 5.071, 10484.247, 470.982, 52773.773 25/10/18,04:49:24,17,09,1, 11.9,1,1, 5.071, 10484.250, 470.939, 52773.742 25/10/18,04:49:24,18,09,1, 11.9,1,1, 5.071, 10484.239, 470.944, 52773.775 25/10/18,04:49:24,19,09,1, 11.9,1,1, 5.071, 10484.224, 470.973, 52773.780 25/10/18,04:49:25,00,09,1, 11.9,1,1, 5.070, 10484.219, 470.973, 52773.780 25/10/18,04:49:25,01,09,1, 11.9,1,1, 5.070, 10484.239, 470.929, 52773.712 25/10/18,04:49:25,02,09,1, 11.9,1,1, 5.070, 10484.264, 470.945, 52773.807 25/10/18,04:49:25,03,09,1, 11.9,1,1, 5.070, 10484.216, 470.958, 52773.766 25/10/18,04:49:25,04,09,1, 11.9,1,1, 5.070, 10484.225, 470.942, 52773.746 25/10/18,04:49:25,05,09,1, 11.9,1,1, 5.070, 10484.219, 470.934, 52773.730 25/10/18,04:49:25,06,09,1, 11.9,1,1, 5.070, 10484.238, 470.922, 52773.739 25/10/18,04:49:25,07,09,1, 11.9,1,1, 5.070, 10484.241, 470.915, 52773.741 25/10/18,04:49:25,08,09,1, 11.9,1,1, 5.070, 10484.224, 470.907, 52773.750 25/10/18,04:49:25,09,09,1, 11.9,1,1, 5.070, 10484.251, 470.922, 52773.770 25/10/18,04:49:25,10,09,1, 11.9,1,1, 5.070, 10484.240, 470.889, 52773.736 25/10/18,04:49:25,11,09,1, 11.9,1,1, 5.070, 10484.229, 470.905, 52773.783 25/10/18,04:49:25,12,09,1, 11.9,1,1, 5.070, 10484.233, 470.910, 52773.750 25/10/18,04:49:25,13,09,1, 11.9,1,1, 5.070, 10484.246, 470.904, 52773.725 25/10/18,04:49:25,14,09,1, 11.9,1,1, 5.070, 10484.235, 470.907, 52773.776 25/10/18,04:49:25,15,09,1, 11.9,1,1, 5.070, 10484.245, 470.901, 52773.732 25/10/18,04:49:25,16,09,1, 11.9,1,1, 5.070, 10484.220, 470.901, 52773.782 25/10/18,04:49:25,17,09,1, 11.9,1,1, 5.070, 10484.230, 470.911, 52773.787 25/10/18,04:49:25,18,09,1, 11.9,1,1, 5.070, 10484.213, 470.893, 52773.749 25/10/18,04:49:25,19,09,1, 11.9,1,1, 5.070, 10484.197, 470.865, 52773.743 25/10/18,04:49:26,00,08,1, 11.9,1,1, 5.068, 10484.194, 470.865, 52773.743 25/10/18,04:49:26,01,08,1, 11.9,1,1, 5.068, 10484.213, 470.895, 52773.792 25/10/18,04:49:26,02,08,1, 11.9,1,1, 5.068, 10484.232, 470.881, 52773.764 25/10/18,04:49:26,03,08,1, 11.9,1,1, 5.068, 10484.215, 470.854, 52773.720 25/10/18,04:49:26,04,08,1, 11.9,1,1, 5.068, 10484.215, 470.858, 52773.753 25/10/18,04:49:26,05,08,1, 11.9,1,1, 5.068, 10484.203, 470.859, 52773.722 25/10/18,04:49:26,06,08,1, 11.9,1,1, 5.068, 10484.238, 470.879, 52773.747 25/10/18,04:49:26,07,08,1, 11.9,1,1, 5.068, 10484.232, 470.854, 52773.737 25/10/18,04:49:26,08,08,1, 11.9,1,1, 5.068, 10484.219, 470.881, 52773.766 25/10/18,04:49:26,09,08,1, 11.9,1,1, 5.068, 10484.200, 470.844, 52773.695 25/10/18,04:49:26,10,08,1, 11.9,1,1, 5.068, 10484.218, 470.831, 52773.770 25/10/18,04:49:26,11,08,1, 11.9,1,1, 5.068, 10484.211, 470.843, 52773.749 25/10/18,04:49:26,12,08,1, 11.9,1,1, 5.068, 10484.183, 470.837, 52773.700 25/10/18,04:49:26,13,08,1, 11.9,1,1, 5.068, 10484.186, 470.855, 52773.759 25/10/18,04:49:26,14,08,1, 11.9,1,1, 5.068, 10484.196, 470.826, 52773.755 25/10/18,04:49:26,15,08,1, 11.9,1,1, 5.068, 10484.196, 470.853, 52773.758 25/10/18,04:49:26,16,08,1, 11.9,1,1, 5.068, 10484.204, 470.843, 52773.716 25/10/18,04:49:26,17,08,1, 11.9,1,1, 5.068, 10484.188, 470.858, 52773.699 25/10/18,04:49:26,18,08,1, 11.9,1,1, 5.068, 10484.168, 470.847, 52773.737 25/10/18,04:49:26,19,08,1, 11.9,1,1, 5.068, 10484.192, 470.824, 52773.723 25/10/18,04:49:27,00,09,1, 11.9,1,1, 5.069, 10484.185, 470.824, 52773.723 25/10/18,04:49:27,01,09,1, 11.9,1,1, 5.069, 10484.173, 470.834, 52773.736 25/10/18,04:49:27,02,09,1, 11.9,1,1, 5.069, 10484.185, 470.809, 52773.764 25/10/18,04:49:27,03,09,1, 11.9,1,1, 5.069, 10484.186, 470.814, 52773.809 25/10/18,04:49:27,04,09,1, 11.9,1,1, 5.069, 10484.172, 470.837, 52773.726 25/10/18,04:49:27,05,09,1, 11.9,1,1, 5.069, 10484.178, 470.840, 52773.617 25/10/18,04:49:27,06,09,1, 11.9,1,1, 5.069, 10484.175, 470.801, 52773.734 25/10/18,04:49:27,07,09,1, 11.9,1,1, 5.069, 10484.150, 470.823, 52773.694 25/10/18,04:49:27,08,09,1, 11.9,1,1, 5.069, 10484.165, 470.829, 52773.750 25/10/18,04:49:27,09,09,1, 11.9,1,1, 5.069, 10484.152, 470.821, 52773.728 25/10/18,04:49:27,10,09,1, 11.9,1,1, 5.069, 10484.158, 470.796, 52773.681 25/10/18,04:49:27,11,09,1, 11.9,1,1, 5.069, 10484.181, 470.803, 52773.703 25/10/18,04:49:27,12,09,1, 11.9,1,1, 5.069, 10484.165, 470.810, 52773.656 25/10/18,04:49:27,13,09,1, 11.9,1,1, 5.069, 10484.168, 470.805, 52773.712 25/10/18,04:49:27,14,09,1, 11.9,1,1, 5.069, 10484.144, 470.807, 52773.710 25/10/18,04:49:27,15,09,1, 11.9,1,1, 5.069, 10484.161, 470.789, 52773.677 25/10/18,04:49:27,16,09,1, 11.9,1,1, 5.069, 10484.134, 470.797, 52773.674 25/10/18,04:49:27,17,09,1, 11.9,1,1, 5.069, 10484.153, 470.801, 52773.710 25/10/18,04:49:27,18,09,1, 11.9,1,1, 5.069, 10484.149, 470.804, 52773.717 25/10/18,04:49:27,19,09,1, 11.9,1,1, 5.069, 10484.170, 470.760, 52773.704 25/10/18,04:49:28,00,08,1, 11.8,1,1, 5.072, 10484.169, 470.760, 52773.704 25/10/18,04:49:28,01,08,1, 11.8,1,1, 5.072, 10484.159, 470.776, 52773.690 25/10/18,04:49:28,02,08,1, 11.8,1,1, 5.072, 10484.169, 470.794, 52773.648 25/10/18,04:49:28,03,08,1, 11.8,1,1, 5.072, 10484.155, 470.798, 52773.661 25/10/18,04:49:28,04,08,1, 11.8,1,1, 5.072, 10484.167, 470.770, 52773.671 25/10/18,04:49:28,05,08,1, 11.8,1,1, 5.072, 10484.151, 470.784, 52773.676 25/10/18,04:49:28,06,08,1, 11.8,1,1, 5.072, 10484.175, 470.795, 52773.762 25/10/18,04:49:28,07,08,1, 11.8,1,1, 5.072, 10484.163, 470.770, 52773.651 25/10/18,04:49:28,08,08,1, 11.8,1,1, 5.072, 10484.169, 470.770, 52773.629 25/10/18,04:49:28,09,08,1, 11.8,1,1, 5.072, 10484.153, 470.758, 52773.703 25/10/18,04:49:28,10,08,1, 11.8,1,1, 5.072, 10484.172, 470.766, 52773.710 25/10/18,04:49:28,11,08,1, 11.8,1,1, 5.072, 10484.170, 470.772, 52773.692 25/10/18,04:49:28,12,08,1, 11.8,1,1, 5.072, 10484.134, 470.764, 52773.707 25/10/18,04:49:28,13,08,1, 11.8,1,1, 5.072, 10484.175, 470.772, 52773.683 25/10/18,04:49:28,14,08,1, 11.8,1,1, 5.072, 10484.161, 470.765, 52773.701 25/10/18,04:49:28,15,08,1, 11.8,1,1, 5.072, 10484.160, 470.771, 52773.742 25/10/18,04:49:28,16,08,1, 11.8,1,1, 5.072, 10484.188, 470.781, 52773.718 25/10/18,04:49:28,17,08,1, 11.8,1,1, 5.072, 10484.141, 470.771, 52773.738 25/10/18,04:49:28,18,08,1, 11.8,1,1, 5.072, 10484.157, 470.766, 52773.668 25/10/18,04:49:28,19,08,1, 11.8,1,1, 5.072, 10484.136, 470.792, 52773.690 25/10/18,04:49:29,00,09,1, 11.9,1,1, 5.068, 10484.135, 470.792, 52773.690 25/10/18,04:49:29,01,09,1, 11.9,1,1, 5.068, 10484.148, 470.749, 52773.736 25/10/18,04:49:29,02,09,1, 11.9,1,1, 5.068, 10484.113, 470.733, 52773.702 25/10/18,04:49:29,03,09,1, 11.9,1,1, 5.068, 10484.130, 470.753, 52773.669 25/10/18,04:49:29,04,09,1, 11.9,1,1, 5.068, 10484.150, 470.749, 52773.664 25/10/18,04:49:29,05,09,1, 11.9,1,1, 5.068, 10484.132, 470.760, 52773.676 25/10/18,04:49:29,06,09,1, 11.9,1,1, 5.068, 10484.137, 470.761, 52773.665 25/10/18,04:49:29,07,09,1, 11.9,1,1, 5.068, 10484.117, 470.767, 52773.653 25/10/18,04:49:29,08,09,1, 11.9,1,1, 5.068, 10484.122, 470.780, 52773.674 25/10/18,04:49:29,09,09,1, 11.9,1,1, 5.068, 10484.131, 470.750, 52773.707 25/10/18,04:49:29,10,09,1, 11.9,1,1, 5.068, 10484.136, 470.756, 52773.655 25/10/18,04:49:29,11,09,1, 11.9,1,1, 5.068, 10484.116, 470.746, 52773.687 25/10/18,04:49:29,12,09,1, 11.9,1,1, 5.068, 10484.125, 470.768, 52773.683 25/10/18,04:49:29,13,09,1, 11.9,1,1, 5.068, 10484.117, 470.752, 52773.640 25/10/18,04:49:29,14,09,1, 11.9,1,1, 5.068, 10484.113, 470.750, 52773.715 25/10/18,04:49:29,15,09,1, 11.9,1,1, 5.068, 10484.099, 470.744, 52773.718 25/10/18,04:49:29,16,09,1, 11.9,1,1, 5.068, 10484.119, 470.738, 52773.688 25/10/18,04:49:29,17,09,1, 11.9,1,1, 5.068, 10484.095, 470.737, 52773.671 25/10/18,04:49:29,18,09,1, 11.9,1,1, 5.068, 10484.094, 470.740, 52773.641 25/10/18,04:49:29,19,09,1, 11.9,1,1, 5.068, 10484.103, 470.745, 52773.678 25/10/18,04:49:30,00,09,1, 11.9,1,1, 5.074, 10484.102, 470.745, 52773.678 25/10/18,04:49:30,01,09,1, 11.9,1,1, 5.074, 10484.093, 470.743, 52773.716 25/10/18,04:49:30,02,09,1, 11.9,1,1, 5.074, 10484.082, 470.757, 52773.600 25/10/18,04:49:30,03,09,1, 11.9,1,1, 5.074, 10484.081, 470.770, 52773.578 25/10/18,04:49:30,04,09,1, 11.9,1,1, 5.074, 10484.061, 470.768, 52773.641 25/10/18,04:49:30,05,09,1, 11.9,1,1, 5.074, 10484.045, 470.784, 52773.684 25/10/18,04:49:30,06,09,1, 11.9,1,1, 5.074, 10484.054, 470.777, 52773.686 25/10/18,04:49:30,07,09,1, 11.9,1,1, 5.074, 10484.068, 470.781, 52773.660 25/10/18,04:49:30,08,09,1, 11.9,1,1, 5.074, 10484.074, 470.762, 52773.658 25/10/18,04:49:30,09,09,1, 11.9,1,1, 5.074, 10484.047, 470.777, 52773.703 25/10/18,04:49:30,10,09,1, 11.9,1,1, 5.074, 10484.055, 470.773, 52773.648 25/10/18,04:49:30,11,09,1, 11.9,1,1, 5.074, 10484.064, 470.797, 52773.694 25/10/18,04:49:30,12,09,1, 11.9,1,1, 5.074, 10484.038, 470.799, 52773.727 25/10/18,04:49:30,13,09,1, 11.9,1,1, 5.074, 10484.035, 470.793, 52773.652 25/10/18,04:49:30,14,09,1, 11.9,1,1, 5.074, 10484.063, 470.804, 52773.713 25/10/18,04:49:30,15,09,1, 11.9,1,1, 5.074, 10484.039, 470.762, 52773.662 25/10/18,04:49:30,16,09,1, 11.9,1,1, 5.074, 10484.035, 470.787, 52773.658 25/10/18,04:49:30,17,09,1, 11.9,1,1, 5.074, 10484.027, 470.789, 52773.649 25/10/18,04:49:30,18,09,1, 11.9,1,1, 5.074, 10484.027, 470.777, 52773.713 25/10/18,04:49:30,19,09,1, 11.9,1,1, 5.074, 10484.009, 470.786, 52773.678 25/10/18,04:49:31,00,09,1, 12.0,1,1, 5.072, 10484.002, 470.786, 52773.678 25/10/18,04:49:31,01,09,1, 12.0,1,1, 5.072, 10484.021, 470.790, 52773.739 25/10/18,04:49:31,02,09,1, 12.0,1,1, 5.072, 10484.033, 470.806, 52773.736 25/10/18,04:49:31,03,09,1, 12.0,1,1, 5.072, 10484.013, 470.814, 52773.675 25/10/18,04:49:31,04,09,1, 12.0,1,1, 5.072, 10484.016, 470.786, 52773.672 25/10/18,04:49:31,05,09,1, 12.0,1,1, 5.072, 10484.003, 470.813, 52773.673 25/10/18,04:49:31,06,09,1, 12.0,1,1, 5.072, 10483.981, 470.793, 52773.666 25/10/18,04:49:31,07,09,1, 12.0,1,1, 5.072, 10484.014, 470.808, 52773.743 25/10/18,04:49:31,08,09,1, 12.0,1,1, 5.072, 10484.023, 470.806, 52773.667 25/10/18,04:49:31,09,09,1, 12.0,1,1, 5.072, 10484.004, 470.795, 52773.666 25/10/18,04:49:31,10,09,1, 12.0,1,1, 5.072, 10484.005, 470.817, 52773.736 25/10/18,04:49:31,11,09,1, 12.0,1,1, 5.072, 10483.973, 470.817, 52773.737 25/10/18,04:49:31,12,09,1, 12.0,1,1, 5.072, 10483.967, 470.820, 52773.737 25/10/18,04:49:31,13,09,1, 12.0,1,1, 5.072, 10483.978, 470.831, 52773.695 25/10/18,04:49:31,14,09,1, 12.0,1,1, 5.072, 10483.997, 470.833, 52773.649 25/10/18,04:49:31,15,09,1, 12.0,1,1, 5.072, 10483.952, 470.838, 52773.654 25/10/18,04:49:31,16,09,1, 12.0,1,1, 5.072, 10483.978, 470.858, 52773.714 25/10/18,04:49:31,17,09,1, 12.0,1,1, 5.072, 10483.974, 470.850, 52773.668 25/10/18,04:49:31,18,09,1, 12.0,1,1, 5.072, 10483.971, 470.849, 52773.702 25/10/18,04:49:31,19,09,1, 12.0,1,1, 5.072, 10483.942, 470.875, 52773.738 25/10/18,04:49:32,00,08,1, 11.9,1,1, 5.072, 10483.935, 470.875, 52773.738 25/10/18,04:49:32,01,08,1, 11.9,1,1, 5.072, 10483.948, 470.872, 52773.687 25/10/18,04:49:32,02,08,1, 11.9,1,1, 5.072, 10483.942, 470.879, 52773.717 25/10/18,04:49:32,03,08,1, 11.9,1,1, 5.072, 10483.921, 470.883, 52773.714 25/10/18,04:49:32,04,08,1, 11.9,1,1, 5.072, 10483.923, 470.850, 52773.575 25/10/18,04:49:32,05,08,1, 11.9,1,1, 5.072, 10483.912, 470.885, 52773.701 25/10/18,04:49:32,06,08,1, 11.9,1,1, 5.072, 10483.915, 470.890, 52773.658 25/10/18,04:49:32,07,08,1, 11.9,1,1, 5.072, 10483.896, 470.882, 52773.712 25/10/18,04:49:32,08,08,1, 11.9,1,1, 5.072, 10483.924, 470.906, 52773.717 25/10/18,04:49:32,09,08,1, 11.9,1,1, 5.072, 10483.902, 470.907, 52773.686 25/10/18,04:49:32,10,08,1, 11.9,1,1, 5.072, 10483.915, 470.932, 52773.744 25/10/18,04:49:32,11,08,1, 11.9,1,1, 5.072, 10483.900, 470.923, 52773.718 25/10/18,04:49:32,12,08,1, 11.9,1,1, 5.072, 10483.884, 470.922, 52773.753 25/10/18,04:49:32,13,08,1, 11.9,1,1, 5.072, 10483.874, 470.940, 52773.715 25/10/18,04:49:32,14,08,1, 11.9,1,1, 5.072, 10483.869, 470.923, 52773.733 25/10/18,04:49:32,15,08,1, 11.9,1,1, 5.072, 10483.858, 470.939, 52773.716 25/10/18,04:49:32,16,08,1, 11.9,1,1, 5.072, 10483.871, 470.959, 52773.702 25/10/18,04:49:32,17,08,1, 11.9,1,1, 5.072, 10483.868, 470.943, 52773.785 25/10/18,04:49:32,18,08,1, 11.9,1,1, 5.072, 10483.862, 470.970, 52773.737 25/10/18,04:49:32,19,08,1, 11.9,1,1, 5.072, 10483.868, 470.966, 52773.715 25/10/18,04:49:33,00,09,1, 11.9,1,1, 5.071, 10483.860, 470.966, 52773.715 25/10/18,04:49:33,01,09,1, 11.9,1,1, 5.071, 10483.831, 470.969, 52773.681 25/10/18,04:49:33,02,09,1, 11.9,1,1, 5.071, 10483.826, 470.985, 52773.737 25/10/18,04:49:33,03,09,1, 11.9,1,1, 5.071, 10483.864, 470.985, 52773.707 25/10/18,04:49:33,04,09,1, 11.9,1,1, 5.071, 10483.833, 470.991, 52773.707 25/10/18,04:49:33,05,09,1, 11.9,1,1, 5.071, 10483.831, 471.019, 52773.686 25/10/18,04:49:33,06,09,1, 11.9,1,1, 5.071, 10483.803, 471.030, 52773.718 25/10/18,04:49:33,07,09,1, 11.9,1,1, 5.071, 10483.776, 471.009, 52773.747 25/10/18,04:49:33,08,09,1, 11.9,1,1, 5.071, 10483.783, 471.025, 52773.721 25/10/18,04:49:33,09,09,1, 11.9,1,1, 5.071, 10483.792, 471.024, 52773.765 25/10/18,04:49:33,10,09,1, 11.9,1,1, 5.071, 10483.775, 471.049, 52773.699 25/10/18,04:49:33,11,09,1, 11.9,1,1, 5.071, 10483.780, 471.072, 52773.808 25/10/18,04:49:33,12,09,1, 11.9,1,1, 5.071, 10483.754, 471.047, 52773.711 25/10/18,04:49:33,13,09,1, 11.9,1,1, 5.071, 10483.749, 471.066, 52773.823 25/10/18,04:49:33,14,09,1, 11.9,1,1, 5.071, 10483.754, 471.065, 52773.742 25/10/18,04:49:33,15,09,1, 11.9,1,1, 5.071, 10483.741, 471.069, 52773.707 25/10/18,04:49:33,16,09,1, 11.9,1,1, 5.071, 10483.755, 471.100, 52773.763 25/10/18,04:49:33,17,09,1, 11.9,1,1, 5.071, 10483.735, 471.071, 52773.723 25/10/18,04:49:33,18,09,1, 11.9,1,1, 5.071, 10483.745, 471.084, 52773.723 25/10/18,04:49:33,19,09,1, 11.9,1,1, 5.071, 10483.707, 471.094, 52773.784 25/10/18,04:49:34,00,09,1, 11.9,1,1, 5.072, 10483.701, 471.094, 52773.784 25/10/18,04:49:34,01,09,1, 11.9,1,1, 5.072, 10483.707, 471.108, 52773.754 25/10/18,04:49:34,02,09,1, 11.9,1,1, 5.072, 10483.682, 471.115, 52773.741 25/10/18,04:49:34,03,09,1, 11.9,1,1, 5.072, 10483.688, 471.107, 52773.724 25/10/18,04:49:34,04,09,1, 11.9,1,1, 5.072, 10483.683, 471.112, 52773.741 25/10/18,04:49:34,05,09,1, 11.9,1,1, 5.072, 10483.691, 471.131, 52773.788 25/10/18,04:49:34,06,09,1, 11.9,1,1, 5.072, 10483.691, 471.118, 52773.759 25/10/18,04:49:34,07,09,1, 11.9,1,1, 5.072, 10483.678, 471.142, 52773.703 25/10/18,04:49:34,08,09,1, 11.9,1,1, 5.072, 10483.662, 471.169, 52773.797 25/10/18,04:49:34,09,09,1, 11.9,1,1, 5.072, 10483.657, 471.137, 52773.780 25/10/18,04:49:34,10,09,1, 11.9,1,1, 5.072, 10483.669, 471.155, 52773.763 25/10/18,04:49:34,11,09,1, 11.9,1,1, 5.072, 10483.617, 471.152, 52773.762 25/10/18,04:49:34,12,09,1, 11.9,1,1, 5.072, 10483.647, 471.160, 52773.740 25/10/18,04:49:34,13,09,1, 11.9,1,1, 5.072, 10483.645, 471.184, 52773.749 25/10/18,04:49:34,14,09,1, 11.9,1,1, 5.072, 10483.611, 471.164, 52773.762 25/10/18,04:49:34,15,09,1, 11.9,1,1, 5.072, 10483.598, 471.192, 52773.771 25/10/18,04:49:34,16,09,1, 11.9,1,1, 5.072, 10483.610, 471.206, 52773.754 25/10/18,04:49:34,17,09,1, 11.9,1,1, 5.072, 10483.618, 471.194, 52773.707 25/10/18,04:49:34,18,09,1, 11.9,1,1, 5.072, 10483.610, 471.191, 52773.806 25/10/18,04:49:34,19,09,1, 11.9,1,1, 5.072, 10483.593, 471.199, 52773.695 25/10/18,04:49:35,00,08,1, 12.0,1,1, 5.071, 10483.593, 471.199, 52773.695 25/10/18,04:49:35,01,08,1, 12.0,1,1, 5.071, 10483.595, 471.208, 52773.732 25/10/18,04:49:35,02,08,1, 12.0,1,1, 5.071, 10483.578, 471.212, 52773.712 25/10/18,04:49:35,03,08,1, 12.0,1,1, 5.071, 10483.570, 471.212, 52773.695 25/10/18,04:49:35,04,08,1, 12.0,1,1, 5.071, 10483.549, 471.220, 52773.751 25/10/18,04:49:35,05,08,1, 12.0,1,1, 5.071, 10483.549, 471.204, 52773.742 25/10/18,04:49:35,06,08,1, 12.0,1,1, 5.071, 10483.547, 471.223, 52773.727 25/10/18,04:49:35,07,08,1, 12.0,1,1, 5.071, 10483.569, 471.248, 52773.798 25/10/18,04:49:35,08,08,1, 12.0,1,1, 5.071, 10483.562, 471.236, 52773.723 25/10/18,04:49:35,09,08,1, 12.0,1,1, 5.071, 10483.532, 471.244, 52773.758 25/10/18,04:49:35,10,08,1, 12.0,1,1, 5.071, 10483.536, 471.271, 52773.732 25/10/18,04:49:35,11,08,1, 12.0,1,1, 5.071, 10483.520, 471.280, 52773.785 25/10/18,04:49:35,12,08,1, 12.0,1,1, 5.071, 10483.495, 471.279, 52773.957 25/10/18,04:49:35,13,08,1, 12.0,1,1, 5.071, 10483.513, 471.294, 52773.821 25/10/18,04:49:35,14,08,1, 12.0,1,1, 5.071, 10483.509, 471.279, 52773.771 25/10/18,04:49:35,15,08,1, 12.0,1,1, 5.071, 10483.500, 471.298, 52773.740 25/10/18,04:49:35,16,08,1, 12.0,1,1, 5.071, 10483.489, 471.307, 52773.713 25/10/18,04:49:35,17,08,1, 12.0,1,1, 5.071, 10483.501, 471.320, 52773.810 25/10/18,04:49:35,18,08,1, 12.0,1,1, 5.071, 10483.476, 471.306, 52773.730 25/10/18,04:49:35,19,08,1, 12.0,1,1, 5.071, 10483.486, 471.301, 52773.721 25/10/18,04:49:36,00,08,1, 11.9,1,1, 5.073, 10483.484, 471.301, 52773.721 25/10/18,04:49:36,01,08,1, 11.9,1,1, 5.073, 10483.478, 471.304, 52773.717 25/10/18,04:49:36,02,08,1, 11.9,1,1, 5.073, 10483.477, 471.326, 52773.751 25/10/18,04:49:36,03,08,1, 11.9,1,1, 5.073, 10483.430, 471.339, 52773.771 25/10/18,04:49:36,04,08,1, 11.9,1,1, 5.073, 10483.475, 471.328, 52773.873 25/10/18,04:49:36,05,08,1, 11.9,1,1, 5.073, 10483.444, 471.334, 52773.796 25/10/18,04:49:36,06,08,1, 11.9,1,1, 5.073, 10483.440, 471.336, 52773.800 25/10/18,04:49:36,07,08,1, 11.9,1,1, 5.073, 10483.421, 471.357, 52773.813 25/10/18,04:49:36,08,08,1, 11.9,1,1, 5.073, 10483.412, 471.347, 52773.794 25/10/18,04:49:36,09,08,1, 11.9,1,1, 5.073, 10483.439, 471.376, 52773.815 25/10/18,04:49:36,10,08,1, 11.9,1,1, 5.073, 10483.407, 471.359, 52773.795 25/10/18,04:49:36,11,08,1, 11.9,1,1, 5.073, 10483.412, 471.362, 52773.758 25/10/18,04:49:36,12,08,1, 11.9,1,1, 5.073, 10483.429, 471.375, 52773.822 25/10/18,04:49:36,13,08,1, 11.9,1,1, 5.073, 10483.399, 471.361, 52773.728 25/10/18,04:49:36,14,08,1, 11.9,1,1, 5.073, 10483.366, 471.354, 52773.758 25/10/18,04:49:36,15,08,1, 11.9,1,1, 5.073, 10483.397, 471.385, 52773.788 25/10/18,04:49:36,16,08,1, 11.9,1,1, 5.073, 10483.413, 471.406, 52773.759 25/10/18,04:49:36,17,08,1, 11.9,1,1, 5.073, 10483.361, 471.405, 52773.811 25/10/18,04:49:36,18,08,1, 11.9,1,1, 5.073, 10483.377, 471.407, 52773.763 25/10/18,04:49:36,19,08,1, 11.9,1,1, 5.073, 10483.364, 471.395, 52773.784 25/10/18,04:49:37,00,08,1, 11.9,1,1, 5.071, 10483.359, 471.395, 52773.784 25/10/18,04:49:37,01,08,1, 11.9,1,1, 5.071, 10483.342, 471.416, 52773.742 25/10/18,04:49:37,02,08,1, 11.9,1,1, 5.071, 10483.336, 471.438, 52773.806 25/10/18,04:49:37,03,08,1, 11.9,1,1, 5.071, 10483.327, 471.443, 52773.825 25/10/18,04:49:37,04,08,1, 11.9,1,1, 5.071, 10483.329, 471.451, 52773.840 25/10/18,04:49:37,05,08,1, 11.9,1,1, 5.071, 10483.330, 471.487, 52773.787 25/10/18,04:49:37,06,08,1, 11.9,1,1, 5.071, 10483.327, 471.457, 52773.786 25/10/18,04:49:37,07,08,1, 11.9,1,1, 5.071, 10483.316, 471.449, 52773.784 25/10/18,04:49:37,08,08,1, 11.9,1,1, 5.071, 10483.318, 471.479, 52773.818 25/10/18,04:49:37,09,08,1, 11.9,1,1, 5.071, 10483.282, 471.501, 52773.773 25/10/18,04:49:37,10,08,1, 11.9,1,1, 5.071, 10483.289, 471.490, 52773.835 25/10/18,04:49:37,11,08,1, 11.9,1,1, 5.071, 10483.295, 471.496, 52773.739 25/10/18,04:49:37,12,08,1, 11.9,1,1, 5.071, 10483.270, 471.493, 52773.758 25/10/18,04:49:37,13,08,1, 11.9,1,1, 5.071, 10483.259, 471.514, 52773.779 25/10/18,04:49:37,14,08,1, 11.9,1,1, 5.071, 10483.251, 471.519, 52773.833 25/10/18,04:49:37,15,08,1, 11.9,1,1, 5.071, 10483.261, 471.521, 52773.783 25/10/18,04:49:37,16,08,1, 11.9,1,1, 5.071, 10483.248, 471.519, 52773.823 25/10/18,04:49:37,17,08,1, 11.9,1,1, 5.071, 10483.238, 471.525, 52773.849 25/10/18,04:49:37,18,08,1, 11.9,1,1, 5.071, 10483.200, 471.523, 52773.766 25/10/18,04:49:37,19,08,1, 11.9,1,1, 5.071, 10483.237, 471.545, 52773.839 25/10/18,04:49:38,00,09,1, 11.8,1,1, 5.068, 10483.234, 471.545, 52773.839 25/10/18,04:49:38,01,09,1, 11.8,1,1, 5.068, 10483.211, 471.569, 52773.835 25/10/18,04:49:38,02,09,1, 11.8,1,1, 5.068, 10483.219, 471.557, 52773.806 25/10/18,04:49:38,03,09,1, 11.8,1,1, 5.068, 10483.211, 471.593, 52773.831 25/10/18,04:49:38,04,09,1, 11.8,1,1, 5.068, 10483.171, 471.562, 52773.758 25/10/18,04:49:38,05,09,1, 11.8,1,1, 5.068, 10483.174, 471.577, 52773.762 25/10/18,04:49:38,06,09,1, 11.8,1,1, 5.068, 10483.150, 471.591, 52773.844 25/10/18,04:49:38,07,09,1, 11.8,1,1, 5.068, 10483.171, 471.580, 52773.810 25/10/18,04:49:38,08,09,1, 11.8,1,1, 5.068, 10483.172, 471.603, 52773.803 25/10/18,04:49:38,09,09,1, 11.8,1,1, 5.068, 10483.150, 471.576, 52773.825 25/10/18,04:49:38,10,09,1, 11.8,1,1, 5.068, 10483.150, 471.591, 52773.819 25/10/18,04:49:38,11,09,1, 11.8,1,1, 5.068, 10483.139, 471.604, 52773.831 25/10/18,04:49:38,12,09,1, 11.8,1,1, 5.068, 10483.146, 471.601, 52773.815 25/10/18,04:49:38,13,09,1, 11.8,1,1, 5.068, 10483.102, 471.611, 52773.791 25/10/18,04:49:38,14,09,1, 11.8,1,1, 5.068, 10483.112, 471.621, 52773.835 25/10/18,04:49:38,15,09,1, 11.8,1,1, 5.068, 10483.102, 471.633, 52773.786 25/10/18,04:49:38,16,09,1, 11.8,1,1, 5.068, 10483.109, 471.640, 52773.796 25/10/18,04:49:38,17,09,1, 11.8,1,1, 5.068, 10483.116, 471.625, 52773.789 25/10/18,04:49:38,18,09,1, 11.8,1,1, 5.068, 10483.096, 471.659, 52773.798 25/10/18,04:49:38,19,09,1, 11.8,1,1, 5.068, 10483.082, 471.675, 52773.828 25/10/18,04:49:39,00,09,1, 11.9,1,1, 5.072, 10483.075, 471.675, 52773.828 25/10/18,04:49:39,01,09,1, 11.9,1,1, 5.072, 10483.081, 471.659, 52773.836 25/10/18,04:49:39,02,09,1, 11.9,1,1, 5.072, 10483.062, 471.668, 52773.801 25/10/18,04:49:39,03,09,1, 11.9,1,1, 5.072, 10483.076, 471.706, 52773.811 25/10/18,04:49:39,04,09,1, 11.9,1,1, 5.072, 10483.055, 471.696, 52773.873 25/10/18,04:49:39,05,09,1, 11.9,1,1, 5.072, 10483.058, 471.678, 52773.853 25/10/18,04:49:39,06,09,1, 11.9,1,1, 5.072, 10483.027, 471.676, 52773.816 25/10/18,04:49:39,07,09,1, 11.9,1,1, 5.072, 10483.045, 471.703, 52773.865 25/10/18,04:49:39,08,09,1, 11.9,1,1, 5.072, 10483.042, 471.718, 52773.817 25/10/18,04:49:39,09,09,1, 11.9,1,1, 5.072, 10483.036, 471.702, 52773.809 25/10/18,04:49:39,10,09,1, 11.9,1,1, 5.072, 10483.046, 471.696, 52773.855 25/10/18,04:49:39,11,09,1, 11.9,1,1, 5.072, 10483.039, 471.717, 52773.830 25/10/18,04:49:39,12,09,1, 11.9,1,1, 5.072, 10483.005, 471.737, 52773.820 25/10/18,04:49:39,13,09,1, 11.9,1,1, 5.072, 10483.021, 471.736, 52773.832 25/10/18,04:49:39,14,09,1, 11.9,1,1, 5.072, 10483.028, 471.738, 52773.724 25/10/18,04:49:39,15,09,1, 11.9,1,1, 5.072, 10483.018, 471.730, 52773.794 25/10/18,04:49:39,16,09,1, 11.9,1,1, 5.072, 10483.016, 471.771, 52773.825 25/10/18,04:49:39,17,09,1, 11.9,1,1, 5.072, 10483.007, 471.761, 52773.848 25/10/18,04:49:39,18,09,1, 11.9,1,1, 5.072, 10482.998, 471.761, 52773.866 25/10/18,04:49:39,19,09,1, 11.9,1,1, 5.072, 10482.961, 471.756, 52773.838 25/10/18,04:49:40,00,09,1, 11.9,1,1, 5.071, 10482.959, 471.756, 52773.838 25/10/18,04:49:40,01,09,1, 11.9,1,1, 5.071, 10482.974, 471.791, 52773.836 25/10/18,04:49:40,02,09,1, 11.9,1,1, 5.071, 10482.948, 471.773, 52773.790 25/10/18,04:49:40,03,09,1, 11.9,1,1, 5.071, 10482.956, 471.783, 52773.829 25/10/18,04:49:40,04,09,1, 11.9,1,1, 5.071, 10482.934, 471.802, 52773.864 25/10/18,04:49:40,05,09,1, 11.9,1,1, 5.071, 10482.957, 471.783, 52773.838 25/10/18,04:49:40,06,09,1, 11.9,1,1, 5.071, 10482.925, 471.796, 52773.840 25/10/18,04:49:40,07,09,1, 11.9,1,1, 5.071, 10482.939, 471.777, 52773.787 25/10/18,04:49:40,08,09,1, 11.9,1,1, 5.071, 10482.933, 471.809, 52773.823 25/10/18,04:49:40,09,09,1, 11.9,1,1, 5.071, 10482.932, 471.812, 52773.828 25/10/18,04:49:40,10,09,1, 11.9,1,1, 5.071, 10482.943, 471.792, 52773.816 25/10/18,04:49:40,11,09,1, 11.9,1,1, 5.071, 10482.927, 471.803, 52773.776 25/10/18,04:49:40,12,09,1, 11.9,1,1, 5.071, 10482.889, 471.804, 52773.871 25/10/18,04:49:40,13,09,1, 11.9,1,1, 5.071, 10482.938, 471.795, 52773.821 25/10/18,04:49:40,14,09,1, 11.9,1,1, 5.071, 10482.934, 471.806, 52773.816 25/10/18,04:49:40,15,09,1, 11.9,1,1, 5.071, 10482.893, 471.828, 52773.857 25/10/18,04:49:40,16,09,1, 11.9,1,1, 5.071, 10482.915, 471.819, 52773.794 25/10/18,04:49:40,17,09,1, 11.9,1,1, 5.071, 10482.908, 471.822, 52773.844 25/10/18,04:49:40,18,09,1, 11.9,1,1, 5.071, 10482.893, 471.835, 52773.817 25/10/18,04:49:40,19,09,1, 11.9,1,1, 5.071, 10482.887, 471.812, 52773.824 25/10/18,04:49:41,00,09,1, 11.9,1,1, 5.070, 10482.883, 471.812, 52773.824 25/10/18,04:49:41,01,09,1, 11.9,1,1, 5.070, 10482.908, 471.829, 52773.782 25/10/18,04:49:41,02,09,1, 11.9,1,1, 5.070, 10482.886, 471.817, 52773.802 25/10/18,04:49:41,03,09,1, 11.9,1,1, 5.070, 10482.902, 471.843, 52773.804 25/10/18,04:49:41,04,09,1, 11.9,1,1, 5.070, 10482.877, 471.844, 52773.816 25/10/18,04:49:41,05,09,1, 11.9,1,1, 5.070, 10482.868, 471.838, 52773.743 25/10/18,04:49:41,06,09,1, 11.9,1,1, 5.070, 10482.863, 471.863, 52773.823 25/10/18,04:49:41,07,09,1, 11.9,1,1, 5.070, 10482.874, 471.839, 52773.778 25/10/18,04:49:41,08,09,1, 11.9,1,1, 5.070, 10482.904, 471.851, 52773.742 25/10/18,04:49:41,09,09,1, 11.9,1,1, 5.070, 10482.846, 471.829, 52773.811 25/10/18,04:49:41,10,09,1, 11.9,1,1, 5.070, 10482.895, 471.843, 52773.767 25/10/18,04:49:41,11,09,1, 11.9,1,1, 5.070, 10482.866, 471.864, 52773.771 25/10/18,04:49:41,12,09,1, 11.9,1,1, 5.070, 10482.850, 471.873, 52773.793 25/10/18,04:49:41,13,09,1, 11.9,1,1, 5.070, 10482.865, 471.862, 52773.807 25/10/18,04:49:41,14,09,1, 11.9,1,1, 5.070, 10482.838, 471.882, 52773.815 25/10/18,04:49:41,15,09,1, 11.9,1,1, 5.070, 10482.851, 471.877, 52773.837 25/10/18,04:49:41,16,09,1, 11.9,1,1, 5.070, 10482.856, 471.882, 52773.779 25/10/18,04:49:41,17,09,1, 11.9,1,1, 5.070, 10482.865, 471.865, 52773.848 25/10/18,04:49:41,18,09,1, 11.9,1,1, 5.070, 10482.854, 471.862, 52773.757 25/10/18,04:49:41,19,09,1, 11.9,1,1, 5.070, 10482.842, 471.881, 52773.764 25/10/18,04:49:42,00,09,1, 12.0,1,1, 5.073, 10482.833, 471.881, 52773.764 25/10/18,04:49:42,01,09,1, 12.0,1,1, 5.073, 10482.834, 471.874, 52773.812 25/10/18,04:49:42,02,09,1, 12.0,1,1, 5.073, 10482.843, 471.863, 52773.854 25/10/18,04:49:42,03,09,1, 12.0,1,1, 5.073, 10482.844, 471.860, 52773.789 25/10/18,04:49:42,04,09,1, 12.0,1,1, 5.073, 10482.833, 471.854, 52773.758 25/10/18,04:49:42,05,09,1, 12.0,1,1, 5.073, 10482.820, 471.867, 52773.812 25/10/18,04:49:42,06,09,1, 12.0,1,1, 5.073, 10482.818, 471.859, 52773.792 25/10/18,04:49:42,07,09,1, 12.0,1,1, 5.073, 10482.813, 471.876, 52773.822 25/10/18,04:49:42,08,09,1, 12.0,1,1, 5.073, 10482.844, 471.881, 52773.782 25/10/18,04:49:42,09,09,1, 12.0,1,1, 5.073, 10482.798, 471.895, 52773.821 25/10/18,04:49:42,10,09,1, 12.0,1,1, 5.073, 10482.812, 471.885, 52773.847 25/10/18,04:49:42,11,09,1, 12.0,1,1, 5.073, 10482.803, 471.869, 52773.798 25/10/18,04:49:42,12,09,1, 12.0,1,1, 5.073, 10482.800, 471.882, 52773.823 25/10/18,04:49:42,13,09,1, 12.0,1,1, 5.073, 10482.794, 471.890, 52773.768 25/10/18,04:49:42,14,09,1, 12.0,1,1, 5.073, 10482.827, 471.868, 52773.799 25/10/18,04:49:42,15,09,1, 12.0,1,1, 5.073, 10482.802, 471.870, 52773.773 25/10/18,04:49:42,16,09,1, 12.0,1,1, 5.073, 10482.798, 471.894, 52773.809 25/10/18,04:49:42,17,09,1, 12.0,1,1, 5.073, 10482.804, 471.887, 52773.773 25/10/18,04:49:42,18,09,1, 12.0,1,1, 5.073, 10482.786, 471.882, 52773.892 25/10/18,04:49:42,19,09,1, 12.0,1,1, 5.073, 10482.784, 471.878, 52773.852 25/10/18,04:49:43,00,09,1, 11.9,1,1, 5.073, 10482.783, 471.878, 52773.852 25/10/18,04:49:43,01,09,1, 11.9,1,1, 5.073, 10482.802, 471.898, 52773.838 25/10/18,04:49:43,02,09,1, 11.9,1,1, 5.073, 10482.784, 471.870, 52773.783 25/10/18,04:49:43,03,09,1, 11.9,1,1, 5.073, 10482.783, 471.899, 52773.872 25/10/18,04:49:43,04,09,1, 11.9,1,1, 5.073, 10482.775, 471.868, 52773.794 25/10/18,04:49:43,05,09,1, 11.9,1,1, 5.073, 10482.793, 471.887, 52773.789 25/10/18,04:49:43,06,09,1, 11.9,1,1, 5.073, 10482.800, 471.892, 52773.846 25/10/18,04:49:43,07,09,1, 11.9,1,1, 5.073, 10482.781, 471.879, 52773.851 25/10/18,04:49:43,08,09,1, 11.9,1,1, 5.073, 10482.774, 471.889, 52773.803 25/10/18,04:49:43,09,09,1, 11.9,1,1, 5.073, 10482.775, 471.907, 52773.797 25/10/18,04:49:43,10,09,1, 11.9,1,1, 5.073, 10482.771, 471.882, 52773.788 25/10/18,04:49:43,11,09,1, 11.9,1,1, 5.073, 10482.792, 471.892, 52773.774 25/10/18,04:49:43,12,09,1, 11.9,1,1, 5.073, 10482.776, 471.885, 52773.778 25/10/18,04:49:43,13,09,1, 11.9,1,1, 5.073, 10482.789, 471.887, 52773.811 25/10/18,04:49:43,14,09,1, 11.9,1,1, 5.073, 10482.791, 471.917, 52773.869 25/10/18,04:49:43,15,09,1, 11.9,1,1, 5.073, 10482.792, 471.937, 52773.849 25/10/18,04:49:43,16,09,1, 11.9,1,1, 5.073, 10482.798, 471.917, 52773.840 25/10/18,04:49:43,17,09,1, 11.9,1,1, 5.073, 10482.795, 471.890, 52773.741 25/10/18,04:49:43,18,09,1, 11.9,1,1, 5.073, 10482.799, 471.928, 52773.852 25/10/18,04:49:43,19,09,1, 11.9,1,1, 5.073, 10482.784, 471.905, 52773.797 25/10/18,04:49:44,00,09,1, 11.9,1,1, 5.072, 10482.783, 471.905, 52773.797 25/10/18,04:49:44,01,09,1, 11.9,1,1, 5.072, 10482.802, 471.902, 52773.774 25/10/18,04:49:44,02,09,1, 11.9,1,1, 5.072, 10482.779, 471.919, 52773.756 25/10/18,04:49:44,03,09,1, 11.9,1,1, 5.072, 10482.781, 471.918, 52773.749 25/10/18,04:49:44,04,09,1, 11.9,1,1, 5.072, 10482.765, 471.931, 52773.804 25/10/18,04:49:44,05,09,1, 11.9,1,1, 5.072, 10482.778, 471.927, 52773.749 25/10/18,04:49:44,06,09,1, 11.9,1,1, 5.072, 10482.798, 471.891, 52773.727 25/10/18,04:49:44,07,09,1, 11.9,1,1, 5.072, 10482.813, 471.914, 52773.762 25/10/18,04:49:44,08,09,1, 11.9,1,1, 5.072, 10482.792, 471.908, 52773.684 25/10/18,04:49:44,09,09,1, 11.9,1,1, 5.072, 10482.767, 471.897, 52773.731 25/10/18,04:49:44,10,09,1, 11.9,1,1, 5.072, 10482.773, 471.916, 52773.784 25/10/18,04:49:44,11,09,1, 11.9,1,1, 5.072, 10482.770, 471.936, 52773.840 25/10/18,04:49:44,12,09,1, 11.9,1,1, 5.072, 10482.770, 471.951, 52773.861 25/10/18,04:49:44,13,09,1, 11.9,1,1, 5.072, 10482.753, 471.936, 52773.762 25/10/18,04:49:44,14,09,1, 11.9,1,1, 5.072, 10482.765, 471.934, 52773.791 25/10/18,04:49:44,15,09,1, 11.9,1,1, 5.072, 10482.753, 471.931, 52773.790 25/10/18,04:49:44,16,09,1, 11.9,1,1, 5.072, 10482.776, 471.940, 52773.805 25/10/18,04:49:44,17,09,1, 11.9,1,1, 5.072, 10482.758, 471.928, 52773.783 25/10/18,04:49:44,18,09,1, 11.9,1,1, 5.072, 10482.774, 471.962, 52773.834 25/10/18,04:49:44,19,09,1, 11.9,1,1, 5.072, 10482.736, 471.934, 52773.862 25/10/18,04:49:45,00,09,1, 11.9,1,1, 5.072, 10482.733, 471.934, 52773.862 25/10/18,04:49:45,01,09,1, 11.9,1,1, 5.072, 10482.754, 471.953, 52773.834 25/10/18,04:49:45,02,09,1, 11.9,1,1, 5.072, 10482.737, 471.951, 52773.827 25/10/18,04:49:45,03,09,1, 11.9,1,1, 5.072, 10482.737, 471.927, 52773.835 25/10/18,04:49:45,04,09,1, 11.9,1,1, 5.072, 10482.730, 471.921, 52773.765 25/10/18,04:49:45,05,09,1, 11.9,1,1, 5.072, 10482.727, 471.965, 52773.767 25/10/18,04:49:45,06,09,1, 11.9,1,1, 5.072, 10482.728, 471.938, 52773.769 25/10/18,04:49:45,07,09,1, 11.9,1,1, 5.072, 10482.725, 471.914, 52773.798 25/10/18,04:49:45,08,09,1, 11.9,1,1, 5.072, 10482.752, 471.932, 52773.798 25/10/18,04:49:45,09,09,1, 11.9,1,1, 5.072, 10482.738, 471.936, 52773.822 25/10/18,04:49:45,10,09,1, 11.9,1,1, 5.072, 10482.756, 471.941, 52773.749 25/10/18,04:49:45,11,09,1, 11.9,1,1, 5.072, 10482.756, 471.940, 52773.771 25/10/18,04:49:45,12,09,1, 11.9,1,1, 5.072, 10482.738, 471.945, 52773.826 25/10/18,04:49:45,13,09,1, 11.9,1,1, 5.072, 10482.734, 471.939, 52773.816 25/10/18,04:49:45,14,09,1, 11.9,1,1, 5.072, 10482.731, 471.948, 52773.768 25/10/18,04:49:45,15,09,1, 11.9,1,1, 5.072, 10482.753, 471.963, 52773.830 25/10/18,04:49:45,16,09,1, 11.9,1,1, 5.072, 10482.725, 471.918, 52773.755 25/10/18,04:49:45,17,09,1, 11.9,1,1, 5.072, 10482.724, 471.956, 52773.831 25/10/18,04:49:45,18,09,1, 11.9,1,1, 5.072, 10482.736, 471.952, 52773.794 25/10/18,04:49:45,19,09,1, 11.9,1,1, 5.072, 10482.745, 471.954, 52773.852 25/10/18,04:49:46,00,09,1, 12.0,1,1, 5.073, 10482.742, 471.954, 52773.852 25/10/18,04:49:46,01,09,1, 12.0,1,1, 5.073, 10482.708, 471.959, 52773.800 25/10/18,04:49:46,02,09,1, 12.0,1,1, 5.073, 10482.743, 471.962, 52773.717 25/10/18,04:49:46,03,09,1, 12.0,1,1, 5.073, 10482.713, 471.980, 52773.714 25/10/18,04:49:46,04,09,1, 12.0,1,1, 5.073, 10482.732, 471.951, 52773.747 25/10/18,04:49:46,05,09,1, 12.0,1,1, 5.073, 10482.712, 471.962, 52773.760 25/10/18,04:49:46,06,09,1, 12.0,1,1, 5.073, 10482.724, 471.981, 52773.800 25/10/18,04:49:46,07,09,1, 12.0,1,1, 5.073, 10482.708, 471.989, 52773.779 25/10/18,04:49:46,08,09,1, 12.0,1,1, 5.073, 10482.714, 471.987, 52773.795 25/10/18,04:49:46,09,09,1, 12.0,1,1, 5.073, 10482.699, 471.972, 52773.791 25/10/18,04:49:46,10,09,1, 12.0,1,1, 5.073, 10482.713, 471.972, 52773.747 25/10/18,04:49:46,11,09,1, 12.0,1,1, 5.073, 10482.701, 471.962, 52773.820 25/10/18,04:49:46,12,09,1, 12.0,1,1, 5.073, 10482.710, 471.976, 52773.728 25/10/18,04:49:46,13,09,1, 12.0,1,1, 5.073, 10482.678, 471.965, 52773.769 25/10/18,04:49:46,14,09,1, 12.0,1,1, 5.073, 10482.681, 471.970, 52773.762 25/10/18,04:49:46,15,09,1, 12.0,1,1, 5.073, 10482.687, 471.960, 52773.778 25/10/18,04:49:46,16,09,1, 12.0,1,1, 5.073, 10482.675, 471.977, 52773.822 25/10/18,04:49:46,17,09,1, 12.0,1,1, 5.073, 10482.676, 471.981, 52773.722 25/10/18,04:49:46,18,09,1, 12.0,1,1, 5.073, 10482.694, 471.989, 52773.740 25/10/18,04:49:46,19,09,1, 12.0,1,1, 5.073, 10482.689, 471.986, 52773.787 25/10/18,04:49:47,00,10,1, 11.9,1,1, 5.071, 10482.683, 471.986, 52773.787 25/10/18,04:49:47,01,10,1, 11.9,1,1, 5.071, 10482.687, 471.968, 52773.766 25/10/18,04:49:47,02,10,1, 11.9,1,1, 5.071, 10482.669, 471.984, 52773.805 25/10/18,04:49:47,03,10,1, 11.9,1,1, 5.071, 10482.713, 471.979, 52773.747 25/10/18,04:49:47,04,10,1, 11.9,1,1, 5.071, 10482.713, 471.974, 52773.758 25/10/18,04:49:47,05,10,1, 11.9,1,1, 5.071, 10482.705, 471.973, 52773.785 25/10/18,04:49:47,06,10,1, 11.9,1,1, 5.071, 10482.686, 471.963, 52773.761 25/10/18,04:49:47,07,10,1, 11.9,1,1, 5.071, 10482.691, 471.959, 52773.809 25/10/18,04:49:47,08,10,1, 11.9,1,1, 5.071, 10482.681, 471.948, 52773.765 25/10/18,04:49:47,09,10,1, 11.9,1,1, 5.071, 10482.701, 471.980, 52773.745 25/10/18,04:49:47,10,10,1, 11.9,1,1, 5.071, 10482.697, 471.966, 52773.830 25/10/18,04:49:47,11,10,1, 11.9,1,1, 5.071, 10482.687, 471.955, 52773.792 25/10/18,04:49:47,12,10,1, 11.9,1,1, 5.071, 10482.695, 471.963, 52773.832 25/10/18,04:49:47,13,10,1, 11.9,1,1, 5.071, 10482.706, 471.961, 52773.731 25/10/18,04:49:47,14,10,1, 11.9,1,1, 5.071, 10482.685, 471.964, 52773.799 25/10/18,04:49:47,15,10,1, 11.9,1,1, 5.071, 10482.686, 471.927, 52773.710 25/10/18,04:49:47,16,10,1, 11.9,1,1, 5.071, 10482.687, 471.941, 52773.747 25/10/18,04:49:47,17,10,1, 11.9,1,1, 5.071, 10482.718, 471.960, 52773.838 25/10/18,04:49:47,18,10,1, 11.9,1,1, 5.071, 10482.681, 471.968, 52773.817 25/10/18,04:49:47,19,10,1, 11.9,1,1, 5.071, 10482.691, 471.957, 52773.796 25/10/18,04:49:48,00,09,1, 11.8,1,1, 5.073, 10482.683, 471.957, 52773.796 25/10/18,04:49:48,01,09,1, 11.8,1,1, 5.073, 10482.680, 471.958, 52773.808 25/10/18,04:49:48,02,09,1, 11.8,1,1, 5.073, 10482.678, 471.959, 52773.801 25/10/18,04:49:48,03,09,1, 11.8,1,1, 5.073, 10482.695, 471.951, 52773.798 25/10/18,04:49:48,04,09,1, 11.8,1,1, 5.073, 10482.678, 471.945, 52773.779 25/10/18,04:49:48,05,09,1, 11.8,1,1, 5.073, 10482.704, 471.941, 52773.745 25/10/18,04:49:48,06,09,1, 11.8,1,1, 5.073, 10482.696, 471.940, 52773.684 25/10/18,04:49:48,07,09,1, 11.8,1,1, 5.073, 10482.691, 471.930, 52773.755 25/10/18,04:49:48,08,09,1, 11.8,1,1, 5.073, 10482.679, 471.940, 52773.785 25/10/18,04:49:48,09,09,1, 11.8,1,1, 5.073, 10482.670, 471.947, 52773.808 25/10/18,04:49:48,10,09,1, 11.8,1,1, 5.073, 10482.684, 471.937, 52773.752 25/10/18,04:49:48,11,09,1, 11.8,1,1, 5.073, 10482.665, 471.919, 52773.785 25/10/18,04:49:48,12,09,1, 11.8,1,1, 5.073, 10482.659, 471.927, 52773.794 25/10/18,04:49:48,13,09,1, 11.8,1,1, 5.073, 10482.675, 471.936, 52773.736 25/10/18,04:49:48,14,09,1, 11.8,1,1, 5.073, 10482.659, 471.933, 52773.806 25/10/18,04:49:48,15,09,1, 11.8,1,1, 5.073, 10482.639, 471.933, 52773.800 25/10/18,04:49:48,16,09,1, 11.8,1,1, 5.073, 10482.669, 471.921, 52773.765 25/10/18,04:49:48,17,09,1, 11.8,1,1, 5.073, 10482.676, 471.952, 52773.712 25/10/18,04:49:48,18,09,1, 11.8,1,1, 5.073, 10482.686, 471.913, 52773.784 25/10/18,04:49:48,19,09,1, 11.8,1,1, 5.073, 10482.678, 471.936, 52773.729 25/10/18,04:49:49,00,10,1, 11.9,1,1, 5.073, 10482.675, 471.936, 52773.729 25/10/18,04:49:49,01,10,1, 11.9,1,1, 5.073, 10482.639, 471.933, 52773.785 25/10/18,04:49:49,02,10,1, 11.9,1,1, 5.073, 10482.647, 471.939, 52773.799 25/10/18,04:49:49,03,10,1, 11.9,1,1, 5.073, 10482.650, 471.893, 52773.731 25/10/18,04:49:49,04,10,1, 11.9,1,1, 5.073, 10482.643, 471.934, 52773.731 25/10/18,04:49:49,05,10,1, 11.9,1,1, 5.073, 10482.667, 471.922, 52773.724 25/10/18,04:49:49,06,10,1, 11.9,1,1, 5.073, 10482.669, 471.932, 52773.739 25/10/18,04:49:49,07,10,1, 11.9,1,1, 5.073, 10482.658, 471.916, 52773.808 25/10/18,04:49:49,08,10,1, 11.9,1,1, 5.073, 10482.663, 471.911, 52773.674 25/10/18,04:49:49,09,10,1, 11.9,1,1, 5.073, 10482.676, 471.914, 52773.776 25/10/18,04:49:49,10,10,1, 11.9,1,1, 5.073, 10482.649, 471.924, 52773.760 25/10/18,04:49:49,11,10,1, 11.9,1,1, 5.073, 10482.676, 471.919, 52773.736 25/10/18,04:49:49,12,10,1, 11.9,1,1, 5.073, 10482.673, 471.910, 52773.762 25/10/18,04:49:49,13,10,1, 11.9,1,1, 5.073, 10482.655, 471.917, 52773.740 25/10/18,04:49:49,14,10,1, 11.9,1,1, 5.073, 10482.672, 471.932, 52773.691 25/10/18,04:49:49,15,10,1, 11.9,1,1, 5.073, 10482.630, 471.936, 52773.725 25/10/18,04:49:49,16,10,1, 11.9,1,1, 5.073, 10482.666, 471.943, 52773.731 25/10/18,04:49:49,17,10,1, 11.9,1,1, 5.073, 10482.664, 471.883, 52773.718 25/10/18,04:49:49,18,10,1, 11.9,1,1, 5.073, 10482.644, 471.925, 52773.750 25/10/18,04:49:49,19,10,1, 11.9,1,1, 5.073, 10482.659, 471.927, 52773.724 25/10/18,04:49:50,00,10,1, 11.9,1,1, 5.071, 10482.658, 471.927, 52773.724 25/10/18,04:49:50,01,10,1, 11.9,1,1, 5.071, 10482.649, 471.931, 52773.746 25/10/18,04:49:50,02,10,1, 11.9,1,1, 5.071, 10482.626, 471.924, 52773.759 25/10/18,04:49:50,03,10,1, 11.9,1,1, 5.071, 10482.638, 471.908, 52773.747 25/10/18,04:49:50,04,10,1, 11.9,1,1, 5.071, 10482.638, 471.921, 52773.725 25/10/18,04:49:50,05,10,1, 11.9,1,1, 5.071, 10482.633, 471.917, 52773.758 25/10/18,04:49:50,06,10,1, 11.9,1,1, 5.071, 10482.627, 471.905, 52773.719 25/10/18,04:49:50,07,10,1, 11.9,1,1, 5.071, 10482.618, 471.930, 52773.757 25/10/18,04:49:50,08,10,1, 11.9,1,1, 5.071, 10482.623, 471.926, 52773.742 25/10/18,04:49:50,09,10,1, 11.9,1,1, 5.071, 10482.619, 471.937, 52773.743 25/10/18,04:49:50,10,10,1, 11.9,1,1, 5.071, 10482.625, 471.892, 52773.699 25/10/18,04:49:50,11,10,1, 11.9,1,1, 5.071, 10482.591, 471.917, 52773.734 25/10/18,04:49:50,12,10,1, 11.9,1,1, 5.071, 10482.596, 471.916, 52773.757 25/10/18,04:49:50,13,10,1, 11.9,1,1, 5.071, 10482.590, 471.920, 52773.799 25/10/18,04:49:50,14,10,1, 11.9,1,1, 5.071, 10482.612, 471.891, 52773.747 25/10/18,04:49:50,15,10,1, 11.9,1,1, 5.071, 10482.601, 471.921, 52773.756 25/10/18,04:49:50,16,10,1, 11.9,1,1, 5.071, 10482.588, 471.923, 52773.713 25/10/18,04:49:50,17,10,1, 11.9,1,1, 5.071, 10482.591, 471.934, 52773.695 25/10/18,04:49:50,18,10,1, 11.9,1,1, 5.071, 10482.593, 471.948, 52773.726 25/10/18,04:49:50,19,10,1, 11.9,1,1, 5.071, 10482.594, 471.929, 52773.783 25/10/18,04:49:51,00,09,1, 11.9,1,1, 5.072, 10482.591, 471.929, 52773.783 25/10/18,04:49:51,01,09,1, 11.9,1,1, 5.072, 10482.602, 471.924, 52773.761 25/10/18,04:49:51,02,09,1, 11.9,1,1, 5.072, 10482.553, 471.950, 52773.790 25/10/18,04:49:51,03,09,1, 11.9,1,1, 5.072, 10482.529, 471.937, 52773.750 25/10/18,04:49:51,04,09,1, 11.9,1,1, 5.072, 10482.538, 471.925, 52773.688 25/10/18,04:49:51,05,09,1, 11.9,1,1, 5.072, 10482.554, 471.945, 52773.867 25/10/18,04:49:51,06,09,1, 11.9,1,1, 5.072, 10482.552, 471.940, 52773.759 25/10/18,04:49:51,07,09,1, 11.9,1,1, 5.072, 10482.561, 471.960, 52773.769 25/10/18,04:49:51,08,09,1, 11.9,1,1, 5.072, 10482.544, 471.935, 52773.711 25/10/18,04:49:51,09,09,1, 11.9,1,1, 5.072, 10482.532, 471.918, 52773.697 25/10/18,04:49:51,10,09,1, 11.9,1,1, 5.072, 10482.532, 471.970, 52773.780 25/10/18,04:49:51,11,09,1, 11.9,1,1, 5.072, 10482.531, 471.966, 52773.729 25/10/18,04:49:51,12,09,1, 11.9,1,1, 5.072, 10482.528, 471.940, 52773.702 25/10/18,04:49:51,13,09,1, 11.9,1,1, 5.072, 10482.517, 471.934, 52773.756 25/10/18,04:49:51,14,09,1, 11.9,1,1, 5.072, 10482.519, 471.932, 52773.743 25/10/18,04:49:51,15,09,1, 11.9,1,1, 5.072, 10482.491, 471.949, 52773.731 25/10/18,04:49:51,16,09,1, 11.9,1,1, 5.072, 10482.505, 471.956, 52773.704 25/10/18,04:49:51,17,09,1, 11.9,1,1, 5.072, 10482.494, 471.947, 52773.716 25/10/18,04:49:51,18,09,1, 11.9,1,1, 5.072, 10482.511, 471.965, 52773.735 25/10/18,04:49:51,19,09,1, 11.9,1,1, 5.072, 10482.499, 471.987, 52773.715 25/10/18,04:49:52,00,09,1, 11.9,1,1, 5.074, 10482.491, 471.987, 52773.715 25/10/18,04:49:52,01,09,1, 11.9,1,1, 5.074, 10482.478, 471.968, 52773.731 25/10/18,04:49:52,02,09,1, 11.9,1,1, 5.074, 10482.471, 471.977, 52773.746 25/10/18,04:49:52,03,09,1, 11.9,1,1, 5.074, 10482.477, 471.981, 52773.720 25/10/18,04:49:52,04,09,1, 11.9,1,1, 5.074, 10482.464, 471.994, 52773.747 25/10/18,04:49:52,05,09,1, 11.9,1,1, 5.074, 10482.465, 472.006, 52773.787 25/10/18,04:49:52,06,09,1, 11.9,1,1, 5.074, 10482.446, 471.984, 52773.635 25/10/18,04:49:52,07,09,1, 11.9,1,1, 5.074, 10482.450, 472.005, 52773.737 25/10/18,04:49:52,08,09,1, 11.9,1,1, 5.074, 10482.419, 471.989, 52773.831 25/10/18,04:49:52,09,09,1, 11.9,1,1, 5.074, 10482.431, 471.998, 52773.819 25/10/18,04:49:52,10,09,1, 11.9,1,1, 5.074, 10482.460, 471.987, 52773.759 25/10/18,04:49:52,11,09,1, 11.9,1,1, 5.074, 10482.411, 471.982, 52773.762 25/10/18,04:49:52,12,09,1, 11.9,1,1, 5.074, 10482.417, 472.030, 52773.805 25/10/18,04:49:52,13,09,1, 11.9,1,1, 5.074, 10482.433, 472.008, 52773.717 25/10/18,04:49:52,14,09,1, 11.9,1,1, 5.074, 10482.422, 472.030, 52773.745 25/10/18,04:49:52,15,09,1, 11.9,1,1, 5.074, 10482.406, 472.017, 52773.731 25/10/18,04:49:52,16,09,1, 11.9,1,1, 5.074, 10482.423, 472.014, 52773.710 25/10/18,04:49:52,17,09,1, 11.9,1,1, 5.074, 10482.388, 472.051, 52773.773 25/10/18,04:49:52,18,09,1, 11.9,1,1, 5.074, 10482.385, 472.024, 52773.796 25/10/18,04:49:52,19,09,1, 11.9,1,1, 5.074, 10482.402, 472.046, 52773.737 25/10/18,04:49:53,00,09,1, 11.9,1,1, 5.071, 10482.399, 472.046, 52773.737 25/10/18,04:49:53,01,09,1, 11.9,1,1, 5.071, 10482.366, 472.028, 52773.752 25/10/18,04:49:53,02,09,1, 11.9,1,1, 5.071, 10482.370, 472.021, 52773.749 25/10/18,04:49:53,03,09,1, 11.9,1,1, 5.071, 10482.374, 472.031, 52773.738 25/10/18,04:49:53,04,09,1, 11.9,1,1, 5.071, 10482.363, 472.049, 52773.736 25/10/18,04:49:53,05,09,1, 11.9,1,1, 5.071, 10482.363, 472.062, 52773.756 25/10/18,04:49:53,06,09,1, 11.9,1,1, 5.071, 10482.362, 472.064, 52773.753 25/10/18,04:49:53,07,09,1, 11.9,1,1, 5.071, 10482.354, 472.070, 52773.769 25/10/18,04:49:53,08,09,1, 11.9,1,1, 5.071, 10482.350, 472.086, 52773.767 25/10/18,04:49:53,09,09,1, 11.9,1,1, 5.071, 10482.343, 472.079, 52773.822 25/10/18,04:49:53,10,09,1, 11.9,1,1, 5.071, 10482.326, 472.074, 52773.749 25/10/18,04:49:53,11,09,1, 11.9,1,1, 5.071, 10482.350, 472.081, 52773.746 25/10/18,04:49:53,12,09,1, 11.9,1,1, 5.071, 10482.325, 472.074, 52773.805 25/10/18,04:49:53,13,09,1, 11.9,1,1, 5.071, 10482.320, 472.084, 52773.796 25/10/18,04:49:53,14,09,1, 11.9,1,1, 5.071, 10482.341, 472.095, 52773.750 25/10/18,04:49:53,15,09,1, 11.9,1,1, 5.071, 10482.322, 472.129, 52773.793 25/10/18,04:49:53,16,09,1, 11.9,1,1, 5.071, 10482.302, 472.096, 52773.710 25/10/18,04:49:53,17,09,1, 11.9,1,1, 5.071, 10482.313, 472.130, 52773.758 25/10/18,04:49:53,18,09,1, 11.9,1,1, 5.071, 10482.330, 472.106, 52773.742 25/10/18,04:49:53,19,09,1, 11.9,1,1, 5.071, 10482.327, 472.123, 52773.734 25/10/18,04:49:54,00,09,1, 12.0,1,1, 5.073, 10482.324, 472.123, 52773.734 25/10/18,04:49:54,01,09,1, 12.0,1,1, 5.073, 10482.329, 472.130, 52773.787 25/10/18,04:49:54,02,09,1, 12.0,1,1, 5.073, 10482.311, 472.133, 52773.775 25/10/18,04:49:54,03,09,1, 12.0,1,1, 5.073, 10482.316, 472.142, 52773.692 25/10/18,04:49:54,04,09,1, 12.0,1,1, 5.073, 10482.313, 472.137, 52773.775 25/10/18,04:49:54,05,09,1, 12.0,1,1, 5.073, 10482.320, 472.148, 52773.778 25/10/18,04:49:54,06,09,1, 12.0,1,1, 5.073, 10482.316, 472.155, 52773.735 25/10/18,04:49:54,07,09,1, 12.0,1,1, 5.073, 10482.306, 472.169, 52773.806 25/10/18,04:49:54,08,09,1, 12.0,1,1, 5.073, 10482.314, 472.155, 52773.792 25/10/18,04:49:54,09,09,1, 12.0,1,1, 5.073, 10482.308, 472.189, 52773.747 25/10/18,04:49:54,10,09,1, 12.0,1,1, 5.073, 10482.313, 472.178, 52773.788 25/10/18,04:49:54,11,09,1, 12.0,1,1, 5.073, 10482.335, 472.172, 52773.794 25/10/18,04:49:54,12,09,1, 12.0,1,1, 5.073, 10482.288, 472.171, 52773.718 25/10/18,04:49:54,13,09,1, 12.0,1,1, 5.073, 10482.294, 472.166, 52773.757 25/10/18,04:49:54,14,09,1, 12.0,1,1, 5.073, 10482.293, 472.196, 52773.748 25/10/18,04:49:54,15,09,1, 12.0,1,1, 5.073, 10482.268, 472.198, 52773.738 25/10/18,04:49:54,16,09,1, 12.0,1,1, 5.073, 10482.297, 472.189, 52773.753 25/10/18,04:49:54,17,09,1, 12.0,1,1, 5.073, 10482.271, 472.186, 52773.704 25/10/18,04:49:54,18,09,1, 12.0,1,1, 5.073, 10482.280, 472.222, 52773.819 25/10/18,04:49:54,19,09,1, 12.0,1,1, 5.073, 10482.270, 472.207, 52773.796 25/10/18,04:49:55,00,09,1, 11.9,1,1, 5.073, 10482.266, 472.207, 52773.796 25/10/18,04:49:55,01,09,1, 11.9,1,1, 5.073, 10482.281, 472.213, 52773.741 25/10/18,04:49:55,02,09,1, 11.9,1,1, 5.073, 10482.243, 472.247, 52773.744 25/10/18,04:49:55,03,09,1, 11.9,1,1, 5.073, 10482.286, 472.237, 52773.729 25/10/18,04:49:55,04,09,1, 11.9,1,1, 5.073, 10482.267, 472.243, 52773.781 25/10/18,04:49:55,05,09,1, 11.9,1,1, 5.073, 10482.280, 472.235, 52773.780 25/10/18,04:49:55,06,09,1, 11.9,1,1, 5.073, 10482.266, 472.232, 52773.673 25/10/18,04:49:55,07,09,1, 11.9,1,1, 5.073, 10482.280, 472.235, 52773.794 25/10/18,04:49:55,08,09,1, 11.9,1,1, 5.073, 10482.290, 472.251, 52773.773 25/10/18,04:49:55,09,09,1, 11.9,1,1, 5.073, 10482.276, 472.242, 52773.700 25/10/18,04:49:55,10,09,1, 11.9,1,1, 5.073, 10482.261, 472.248, 52773.774 25/10/18,04:49:55,11,09,1, 11.9,1,1, 5.073, 10482.257, 472.259, 52773.793 25/10/18,04:49:55,12,09,1, 11.9,1,1, 5.073, 10482.246, 472.273, 52773.808 25/10/18,04:49:55,13,09,1, 11.9,1,1, 5.073, 10482.253, 472.274, 52773.822 25/10/18,04:49:55,14,09,1, 11.9,1,1, 5.073, 10482.258, 472.278, 52773.816 25/10/18,04:49:55,15,09,1, 11.9,1,1, 5.073, 10482.266, 472.273, 52773.768 25/10/18,04:49:55,16,09,1, 11.9,1,1, 5.073, 10482.245, 472.282, 52773.808 25/10/18,04:49:55,17,09,1, 11.9,1,1, 5.073, 10482.225, 472.287, 52773.716 25/10/18,04:49:55,18,09,1, 11.9,1,1, 5.073, 10482.241, 472.290, 52773.769 25/10/18,04:49:55,19,09,1, 11.9,1,1, 5.073, 10482.250, 472.287, 52773.742 25/10/18,04:49:56,00,09,1, 12.0,1,1, 5.072, 10482.249, 472.287, 52773.742 25/10/18,04:49:56,01,09,1, 12.0,1,1, 5.072, 10482.237, 472.339, 52773.801 25/10/18,04:49:56,02,09,1, 12.0,1,1, 5.072, 10482.231, 472.322, 52773.794 25/10/18,04:49:56,03,09,1, 12.0,1,1, 5.072, 10482.240, 472.314, 52773.765 25/10/18,04:49:56,04,09,1, 12.0,1,1, 5.072, 10482.272, 472.324, 52773.793 25/10/18,04:49:56,05,09,1, 12.0,1,1, 5.072, 10482.227, 472.322, 52773.780 25/10/18,04:49:56,06,09,1, 12.0,1,1, 5.072, 10482.237, 472.321, 52773.797 25/10/18,04:49:56,07,09,1, 12.0,1,1, 5.072, 10482.229, 472.312, 52773.746 25/10/18,04:49:56,08,09,1, 12.0,1,1, 5.072, 10482.209, 472.334, 52773.766 25/10/18,04:49:56,09,09,1, 12.0,1,1, 5.072, 10482.238, 472.349, 52773.824 25/10/18,04:49:56,10,09,1, 12.0,1,1, 5.072, 10482.241, 472.322, 52773.737 25/10/18,04:49:56,11,09,1, 12.0,1,1, 5.072, 10482.202, 472.349, 52773.856 25/10/18,04:49:56,12,09,1, 12.0,1,1, 5.072, 10482.208, 472.343, 52773.737 25/10/18,04:49:56,13,09,1, 12.0,1,1, 5.072, 10482.197, 472.381, 52773.823 25/10/18,04:49:56,14,09,1, 12.0,1,1, 5.072, 10482.201, 472.369, 52773.832 25/10/18,04:49:56,15,09,1, 12.0,1,1, 5.072, 10482.173, 472.348, 52773.836 25/10/18,04:49:56,16,09,1, 12.0,1,1, 5.072, 10482.184, 472.346, 52773.847 25/10/18,04:49:56,17,09,1, 12.0,1,1, 5.072, 10482.192, 472.356, 52773.865 25/10/18,04:49:56,18,09,1, 12.0,1,1, 5.072, 10482.204, 472.367, 52773.810 25/10/18,04:49:56,19,09,1, 12.0,1,1, 5.072, 10482.211, 472.381, 52773.804 25/10/18,04:49:57,00,09,1, 11.9,1,1, 5.074, 10482.208, 472.381, 52773.804 25/10/18,04:49:57,01,09,1, 11.9,1,1, 5.074, 10482.192, 472.370, 52773.742 25/10/18,04:49:57,02,09,1, 11.9,1,1, 5.074, 10482.170, 472.398, 52773.802 25/10/18,04:49:57,03,09,1, 11.9,1,1, 5.074, 10482.216, 472.415, 52773.809 25/10/18,04:49:57,04,09,1, 11.9,1,1, 5.074, 10482.183, 472.409, 52773.899 25/10/18,04:49:57,05,09,1, 11.9,1,1, 5.074, 10482.175, 472.444, 52773.865 25/10/18,04:49:57,06,09,1, 11.9,1,1, 5.074, 10482.172, 472.445, 52773.881 25/10/18,04:49:57,07,09,1, 11.9,1,1, 5.074, 10482.202, 472.437, 52773.892 25/10/18,04:49:57,08,09,1, 11.9,1,1, 5.074, 10482.164, 472.436, 52773.862 25/10/18,04:49:57,09,09,1, 11.9,1,1, 5.074, 10482.193, 472.447, 52773.830 25/10/18,04:49:57,10,09,1, 11.9,1,1, 5.074, 10482.167, 472.450, 52773.894 25/10/18,04:49:57,11,09,1, 11.9,1,1, 5.074, 10482.187, 472.454, 52773.934 25/10/18,04:49:57,12,09,1, 11.9,1,1, 5.074, 10482.196, 472.462, 52773.922 25/10/18,04:49:57,13,09,1, 11.9,1,1, 5.074, 10482.168, 472.477, 52773.889 25/10/18,04:49:57,14,09,1, 11.9,1,1, 5.074, 10482.188, 472.466, 52773.864 25/10/18,04:49:57,15,09,1, 11.9,1,1, 5.074, 10482.192, 472.472, 52773.866 25/10/18,04:49:57,16,09,1, 11.9,1,1, 5.074, 10482.186, 472.487, 52773.849 25/10/18,04:49:57,17,09,1, 11.9,1,1, 5.074, 10482.182, 472.471, 52773.906 25/10/18,04:49:57,18,09,1, 11.9,1,1, 5.074, 10482.167, 472.490, 52773.882 25/10/18,04:49:57,19,09,1, 11.9,1,1, 5.074, 10482.179, 472.488, 52773.891 25/10/18,04:49:58,00,09,1, 11.9,1,1, 5.074, 10482.174, 472.488, 52773.891 25/10/18,04:49:58,01,09,1, 11.9,1,1, 5.074, 10482.169, 472.499, 52773.879 25/10/18,04:49:58,02,09,1, 11.9,1,1, 5.074, 10482.167, 472.514, 52773.866 25/10/18,04:49:58,03,09,1, 11.9,1,1, 5.074, 10482.143, 472.528, 52773.915 25/10/18,04:49:58,04,09,1, 11.9,1,1, 5.074, 10482.160, 472.513, 52773.903 25/10/18,04:49:58,05,09,1, 11.9,1,1, 5.074, 10482.152, 472.525, 52773.857 25/10/18,04:49:58,06,09,1, 11.9,1,1, 5.074, 10482.163, 472.517, 52773.939 25/10/18,04:49:58,07,09,1, 11.9,1,1, 5.074, 10482.151, 472.532, 52773.888 25/10/18,04:49:58,08,09,1, 11.9,1,1, 5.074, 10482.142, 472.535, 52773.890 25/10/18,04:49:58,09,09,1, 11.9,1,1, 5.074, 10482.136, 472.520, 52773.839 25/10/18,04:49:58,10,09,1, 11.9,1,1, 5.074, 10482.125, 472.549, 52773.899 25/10/18,04:49:58,11,09,1, 11.9,1,1, 5.074, 10482.139, 472.562, 52773.906 25/10/18,04:49:58,12,09,1, 11.9,1,1, 5.074, 10482.139, 472.546, 52773.847 25/10/18,04:49:58,13,09,1, 11.9,1,1, 5.074, 10482.116, 472.553, 52773.931 25/10/18,04:49:58,14,09,1, 11.9,1,1, 5.074, 10482.104, 472.541, 52773.875 25/10/18,04:49:58,15,09,1, 11.9,1,1, 5.074, 10482.104, 472.570, 52773.888 25/10/18,04:49:58,16,09,1, 11.9,1,1, 5.074, 10482.111, 472.556, 52773.858 25/10/18,04:49:58,17,09,1, 11.9,1,1, 5.074, 10482.108, 472.576, 52773.864 25/10/18,04:49:58,18,09,1, 11.9,1,1, 5.074, 10482.100, 472.563, 52773.852 25/10/18,04:49:58,19,09,1, 11.9,1,1, 5.074, 10482.090, 472.578, 52773.866 25/10/18,04:49:59,00,09,1, 11.9,1,1, 5.070, 10482.082, 472.578, 52773.866 25/10/18,04:49:59,01,09,1, 11.9,1,1, 5.070, 10482.075, 472.589, 52773.871 25/10/18,04:49:59,02,09,1, 11.9,1,1, 5.070, 10482.063, 472.603, 52773.897 25/10/18,04:49:59,03,09,1, 11.9,1,1, 5.070, 10482.092, 472.594, 52773.891 25/10/18,04:49:59,04,09,1, 11.9,1,1, 5.070, 10482.093, 472.598, 52773.913 25/10/18,04:49:59,05,09,1, 11.9,1,1, 5.070, 10482.057, 472.621, 52773.896 25/10/18,04:49:59,06,09,1, 11.9,1,1, 5.070, 10482.059, 472.624, 52773.868 25/10/18,04:49:59,07,09,1, 11.9,1,1, 5.070, 10482.057, 472.636, 52773.901 25/10/18,04:49:59,08,09,1, 11.9,1,1, 5.070, 10482.059, 472.608, 52773.865 25/10/18,04:49:59,09,09,1, 11.9,1,1, 5.070, 10482.071, 472.627, 52773.901 25/10/18,04:49:59,10,09,1, 11.9,1,1, 5.070, 10482.071, 472.630, 52773.876 25/10/18,04:49:59,11,09,1, 11.9,1,1, 5.070, 10482.050, 472.653, 52773.844 25/10/18,04:49:59,12,09,1, 11.9,1,1, 5.070, 10482.044, 472.657, 52773.897 25/10/18,04:49:59,13,09,1, 11.9,1,1, 5.070, 10482.040, 472.636, 52773.864 25/10/18,04:49:59,14,09,1, 11.9,1,1, 5.070, 10482.054, 472.655, 52773.863 25/10/18,04:49:59,15,09,1, 11.9,1,1, 5.070, 10482.012, 472.662, 52773.859 25/10/18,04:49:59,16,09,1, 11.9,1,1, 5.070, 10482.010, 472.674, 52773.862 25/10/18,04:49:59,17,09,1, 11.9,1,1, 5.070, 10482.025, 472.681, 52773.926 25/10/18,04:49:59,18,09,1, 11.9,1,1, 5.070, 10482.015, 472.691, 52773.848 25/10/18,04:49:59,19,09,1, 11.9,1,1, 5.070, 10482.006, 472.682, 52773.876 25/10/18,04:50:00,00,09,1, 12.0,1,1, 5.072, 10481.999, 472.682, 52773.876 25/10/18,04:50:00,01,09,1, 12.0,1,1, 5.072, 10482.014, 472.682, 52773.902 25/10/18,04:50:00,02,09,1, 12.0,1,1, 5.072, 10482.005, 472.694, 52773.815 25/10/18,04:50:00,03,09,1, 12.0,1,1, 5.072, 10481.974, 472.675, 52773.773 25/10/18,04:50:00,04,09,1, 12.0,1,1, 5.072, 10481.971, 472.689, 52773.828 25/10/18,04:50:00,05,09,1, 12.0,1,1, 5.072, 10481.970, 472.704, 52773.818 25/10/18,04:50:00,06,09,1, 12.0,1,1, 5.072, 10482.020, 472.689, 52773.794 25/10/18,04:50:00,07,09,1, 12.0,1,1, 5.072, 10481.982, 472.692, 52773.829 25/10/18,04:50:00,08,09,1, 12.0,1,1, 5.072, 10481.999, 472.689, 52773.791 25/10/18,04:50:00,09,09,1, 12.0,1,1, 5.072, 10481.970, 472.724, 52773.763 25/10/18,04:50:00,10,09,1, 12.0,1,1, 5.072, 10481.968, 472.717, 52773.789 25/10/18,04:50:00,11,09,1, 12.0,1,1, 5.072, 10481.969, 472.717, 52773.809 25/10/18,04:50:00,12,09,1, 12.0,1,1, 5.072, 10481.951, 472.715, 52773.742 25/10/18,04:50:00,13,09,1, 12.0,1,1, 5.072, 10481.959, 472.718, 52773.875 25/10/18,04:50:00,14,09,1, 12.0,1,1, 5.072, 10481.925, 472.720, 52773.863 25/10/18,04:50:00,15,09,1, 12.0,1,1, 5.072, 10481.974, 472.734, 52773.852 25/10/18,04:50:00,16,09,1, 12.0,1,1, 5.072, 10481.929, 472.751, 52773.879 25/10/18,04:50:00,17,09,1, 12.0,1,1, 5.072, 10481.924, 472.764, 52773.788 25/10/18,04:50:00,18,09,1, 12.0,1,1, 5.072, 10481.939, 472.735, 52773.784 25/10/18,04:50:00,19,09,1, 12.0,1,1, 5.072, 10481.932, 472.770, 52773.853 25/10/18,04:50:01,00,09,1, 12.0,1,1, 5.071, 10481.924, 472.770, 52773.853 25/10/18,04:50:01,01,09,1, 12.0,1,1, 5.071, 10481.943, 472.770, 52773.810 25/10/18,04:50:01,02,09,1, 12.0,1,1, 5.071, 10481.914, 472.777, 52773.833 25/10/18,04:50:01,03,09,1, 12.0,1,1, 5.071, 10481.926, 472.765, 52773.834 25/10/18,04:50:01,04,09,1, 12.0,1,1, 5.071, 10481.912, 472.805, 52773.843 25/10/18,04:50:01,05,09,1, 12.0,1,1, 5.071, 10481.930, 472.806, 52773.818 25/10/18,04:50:01,06,09,1, 12.0,1,1, 5.071, 10481.890, 472.823, 52773.953 25/10/18,04:50:01,07,09,1, 12.0,1,1, 5.071, 10481.889, 472.812, 52773.872 25/10/18,04:50:01,08,09,1, 12.0,1,1, 5.071, 10481.888, 472.840, 52773.825 25/10/18,04:50:01,09,09,1, 12.0,1,1, 5.071, 10481.901, 472.843, 52773.834 25/10/18,04:50:01,10,09,1, 12.0,1,1, 5.071, 10481.892, 472.824, 52773.825 25/10/18,04:50:01,11,09,1, 12.0,1,1, 5.071, 10481.908, 472.836, 52773.802 25/10/18,04:50:01,12,09,1, 12.0,1,1, 5.071, 10481.894, 472.850, 52773.832 25/10/18,04:50:01,13,09,1, 12.0,1,1, 5.071, 10481.893, 472.843, 52773.882 25/10/18,04:50:01,14,09,1, 12.0,1,1, 5.071, 10481.883, 472.841, 52773.868 25/10/18,04:50:01,15,09,1, 12.0,1,1, 5.071, 10481.861, 472.840, 52773.885 25/10/18,04:50:01,16,09,1, 12.0,1,1, 5.071, 10481.857, 472.873, 52773.811 25/10/18,04:50:01,17,09,1, 12.0,1,1, 5.071, 10481.869, 472.858, 52773.881 25/10/18,04:50:01,18,09,1, 12.0,1,1, 5.071, 10481.878, 472.876, 52773.843 25/10/18,04:50:01,19,09,1, 12.0,1,1, 5.071, 10481.852, 472.868, 52773.788 25/10/18,04:50:02,00,09,1, 11.9,1,1, 5.074, 10481.849, 472.868, 52773.788 25/10/18,04:50:02,01,09,1, 11.9,1,1, 5.074, 10481.881, 472.876, 52773.881 25/10/18,04:50:02,02,09,1, 11.9,1,1, 5.074, 10481.861, 472.877, 52773.867 25/10/18,04:50:02,03,09,1, 11.9,1,1, 5.074, 10481.851, 472.885, 52773.823 25/10/18,04:50:02,04,09,1, 11.9,1,1, 5.074, 10481.844, 472.926, 52773.863 25/10/18,04:50:02,05,09,1, 11.9,1,1, 5.074, 10481.860, 472.922, 52773.860 25/10/18,04:50:02,06,09,1, 11.9,1,1, 5.074, 10481.838, 472.896, 52773.856 25/10/18,04:50:02,07,09,1, 11.9,1,1, 5.074, 10481.831, 472.891, 52773.856 25/10/18,04:50:02,08,09,1, 11.9,1,1, 5.074, 10481.831, 472.915, 52773.864 25/10/18,04:50:02,09,09,1, 11.9,1,1, 5.074, 10481.808, 472.894, 52773.780 25/10/18,04:50:02,10,09,1, 11.9,1,1, 5.074, 10481.826, 472.912, 52773.826 25/10/18,04:50:02,11,09,1, 11.9,1,1, 5.074, 10481.784, 472.923, 52773.847 25/10/18,04:50:02,12,09,1, 11.9,1,1, 5.074, 10481.834, 472.910, 52773.820 25/10/18,04:50:02,13,09,1, 11.9,1,1, 5.074, 10481.822, 472.928, 52773.873 25/10/18,04:50:02,14,09,1, 11.9,1,1, 5.074, 10481.821, 472.929, 52773.803 25/10/18,04:50:02,15,09,1, 11.9,1,1, 5.074, 10481.823, 472.944, 52773.831 25/10/18,04:50:02,16,09,1, 11.9,1,1, 5.074, 10481.808, 472.922, 52773.838 25/10/18,04:50:02,17,09,1, 11.9,1,1, 5.074, 10481.790, 472.921, 52773.809 25/10/18,04:50:02,18,09,1, 11.9,1,1, 5.074, 10481.805, 472.935, 52773.857 25/10/18,04:50:02,19,09,1, 11.9,1,1, 5.074, 10481.795, 472.961, 52773.861 25/10/18,04:50:03,00,09,1, 11.9,1,1, 5.071, 10481.790, 472.961, 52773.861 25/10/18,04:50:03,01,09,1, 11.9,1,1, 5.071, 10481.776, 472.969, 52773.873 25/10/18,04:50:03,02,09,1, 11.9,1,1, 5.071, 10481.770, 472.966, 52773.869 25/10/18,04:50:03,03,09,1, 11.9,1,1, 5.071, 10481.782, 472.970, 52773.851 25/10/18,04:50:03,04,09,1, 11.9,1,1, 5.071, 10481.772, 472.961, 52773.856 25/10/18,04:50:03,05,09,1, 11.9,1,1, 5.071, 10481.758, 472.975, 52773.819 25/10/18,04:50:03,06,09,1, 11.9,1,1, 5.071, 10481.751, 472.971, 52773.913 25/10/18,04:50:03,07,09,1, 11.9,1,1, 5.071, 10481.760, 472.980, 52773.880 25/10/18,04:50:03,08,09,1, 11.9,1,1, 5.071, 10481.737, 472.978, 52773.844 25/10/18,04:50:03,09,09,1, 11.9,1,1, 5.071, 10481.807, 472.954, 52773.663 25/10/18,04:50:03,10,09,1, 11.9,1,1, 5.071, 10481.768, 472.999, 52773.885 25/10/18,04:50:03,11,09,1, 11.9,1,1, 5.071, 10481.764, 472.970, 52773.780 25/10/18,04:50:03,12,09,1, 11.9,1,1, 5.071, 10481.767, 472.995, 52773.870 25/10/18,04:50:03,13,09,1, 11.9,1,1, 5.071, 10481.731, 472.984, 52773.813 25/10/18,04:50:03,14,09,1, 11.9,1,1, 5.071, 10481.729, 472.980, 52773.892 25/10/18,04:50:03,15,09,1, 11.9,1,1, 5.071, 10481.732, 473.020, 52773.876 25/10/18,04:50:03,16,09,1, 11.9,1,1, 5.071, 10481.697, 472.989, 52773.823 25/10/18,04:50:03,17,09,1, 11.9,1,1, 5.071, 10481.736, 473.001, 52773.861 25/10/18,04:50:03,18,09,1, 11.9,1,1, 5.071, 10481.728, 473.010, 52773.895 25/10/18,04:50:03,19,09,1, 11.9,1,1, 5.071, 10481.710, 473.010, 52773.888 25/10/18,04:50:04,00,09,1, 11.9,1,1, 5.070, 10481.707, 473.010, 52773.888 25/10/18,04:50:04,01,09,1, 11.9,1,1, 5.070, 10481.673, 473.023, 52773.874 25/10/18,04:50:04,02,09,1, 11.9,1,1, 5.070, 10481.665, 473.005, 52773.891 25/10/18,04:50:04,03,09,1, 11.9,1,1, 5.070, 10481.660, 473.001, 52773.838 25/10/18,04:50:04,04,09,1, 11.9,1,1, 5.070, 10481.701, 473.002, 52773.844 25/10/18,04:50:04,05,09,1, 11.9,1,1, 5.070, 10481.695, 473.025, 52774.061 25/10/18,04:50:04,06,09,1, 11.9,1,1, 5.070, 10481.657, 473.025, 52773.783 25/10/18,04:50:04,07,09,1, 11.9,1,1, 5.070, 10481.658, 473.025, 52773.903 25/10/18,04:50:04,08,09,1, 11.9,1,1, 5.070, 10481.649, 473.024, 52773.838 25/10/18,04:50:04,09,09,1, 11.9,1,1, 5.070, 10481.636, 473.029, 52773.860 25/10/18,04:50:04,10,09,1, 11.9,1,1, 5.070, 10481.656, 473.011, 52773.888 25/10/18,04:50:04,11,09,1, 11.9,1,1, 5.070, 10481.656, 473.029, 52773.848 25/10/18,04:50:04,12,09,1, 11.9,1,1, 5.070, 10481.640, 473.039, 52773.873 25/10/18,04:50:04,13,09,1, 11.9,1,1, 5.070, 10481.612, 472.994, 52773.921 25/10/18,04:50:04,14,09,1, 11.9,1,1, 5.070, 10481.641, 473.046, 52773.841 25/10/18,04:50:04,15,09,1, 11.9,1,1, 5.070, 10481.626, 473.034, 52773.831 25/10/18,04:50:04,16,09,1, 11.9,1,1, 5.070, 10481.641, 473.048, 52773.844 25/10/18,04:50:04,17,09,1, 11.9,1,1, 5.070, 10481.612, 473.047, 52773.869 25/10/18,04:50:04,18,09,1, 11.9,1,1, 5.070, 10481.618, 473.048, 52773.922 25/10/18,04:50:04,19,09,1, 11.9,1,1, 5.070, 10481.618, 473.047, 52773.847 25/10/18,04:50:05,00,09,1, 12.0,1,1, 5.072, 10481.615, 473.047, 52773.847 25/10/18,04:50:05,01,09,1, 12.0,1,1, 5.072, 10481.594, 473.074, 52773.876 25/10/18,04:50:05,02,09,1, 12.0,1,1, 5.072, 10481.595, 473.038, 52773.873 25/10/18,04:50:05,03,09,1, 12.0,1,1, 5.072, 10481.573, 473.068, 52773.878 25/10/18,04:50:05,04,09,1, 12.0,1,1, 5.072, 10481.588, 473.038, 52773.772 25/10/18,04:50:05,05,09,1, 12.0,1,1, 5.072, 10481.587, 473.051, 52773.772 25/10/18,04:50:05,06,09,1, 12.0,1,1, 5.072, 10481.579, 473.055, 52773.619 25/10/18,04:50:05,07,09,1, 12.0,1,1, 5.072, 10481.525, 473.091, 52773.946 25/10/18,04:50:05,08,09,1, 12.0,1,1, 5.072, 10481.527, 473.077, 52773.923 25/10/18,04:50:05,09,09,1, 12.0,1,1, 5.072, 10481.521, 473.082, 52773.962 25/10/18,04:50:05,10,09,1, 12.0,1,1, 5.072, 10481.521, 473.081, 52773.893 25/10/18,04:50:05,11,09,1, 12.0,1,1, 5.072, 10481.522, 473.059, 52773.818 25/10/18,04:50:05,12,09,1, 12.0,1,1, 5.072, 10481.536, 473.073, 52773.863 25/10/18,04:50:05,13,09,1, 12.0,1,1, 5.072, 10481.539, 473.112, 52773.882 25/10/18,04:50:05,14,09,1, 12.0,1,1, 5.072, 10481.526, 473.066, 52773.867 25/10/18,04:50:05,15,09,1, 12.0,1,1, 5.072, 10481.485, 473.073, 52773.878 25/10/18,04:50:05,16,09,1, 12.0,1,1, 5.072, 10481.516, 473.099, 52773.922 25/10/18,04:50:05,17,09,1, 12.0,1,1, 5.072, 10481.499, 473.079, 52773.845 25/10/18,04:50:05,18,09,1, 12.0,1,1, 5.072, 10481.508, 473.096, 52773.853 25/10/18,04:50:05,19,09,1, 12.0,1,1, 5.072, 10481.510, 473.096, 52773.809 25/10/18,04:50:06,00,09,1, 11.9,1,1, 5.072, 10481.507, 473.096, 52773.809 25/10/18,04:50:06,01,09,1, 11.9,1,1, 5.072, 10481.479, 473.087, 52773.862 25/10/18,04:50:06,02,09,1, 11.9,1,1, 5.072, 10481.471, 473.097, 52773.822 25/10/18,04:50:06,03,09,1, 11.9,1,1, 5.072, 10481.471, 473.117, 52773.910 25/10/18,04:50:06,04,09,1, 11.9,1,1, 5.072, 10481.480, 473.097, 52773.862 25/10/18,04:50:06,05,09,1, 11.9,1,1, 5.072, 10481.425, 473.086, 52773.867 25/10/18,04:50:06,06,09,1, 11.9,1,1, 5.072, 10481.426, 473.097, 52773.852 25/10/18,04:50:06,07,09,1, 11.9,1,1, 5.072, 10481.469, 473.090, 52773.888 25/10/18,04:50:06,08,09,1, 11.9,1,1, 5.072, 10481.426, 473.115, 52773.879 25/10/18,04:50:06,09,09,1, 11.9,1,1, 5.072, 10481.398, 473.138, 52773.862 25/10/18,04:50:06,10,09,1, 11.9,1,1, 5.072, 10481.410, 473.097, 52773.869 25/10/18,04:50:06,11,09,1, 11.9,1,1, 5.072, 10481.392, 473.130, 52773.878 25/10/18,04:50:06,12,09,1, 11.9,1,1, 5.072, 10481.383, 473.120, 52773.830 25/10/18,04:50:06,13,09,1, 11.9,1,1, 5.072, 10481.407, 473.149, 52773.865 25/10/18,04:50:06,14,09,1, 11.9,1,1, 5.072, 10481.372, 473.127, 52773.829 25/10/18,04:50:06,15,09,1, 11.9,1,1, 5.072, 10481.406, 473.121, 52773.878 25/10/18,04:50:06,16,09,1, 11.9,1,1, 5.072, 10481.386, 473.144, 52773.865 25/10/18,04:50:06,17,09,1, 11.9,1,1, 5.072, 10481.383, 473.141, 52773.835 25/10/18,04:50:06,18,09,1, 11.9,1,1, 5.072, 10481.369, 473.131, 52773.863 25/10/18,04:50:06,19,09,1, 11.9,1,1, 5.072, 10481.355, 473.146, 52773.835 25/10/18,04:50:07,00,09,1, 11.9,1,1, 5.073, 10481.348, 473.146, 52773.835 25/10/18,04:50:07,01,09,1, 11.9,1,1, 5.073, 10481.336, 473.142, 52773.810 25/10/18,04:50:07,02,09,1, 11.9,1,1, 5.073, 10481.334, 473.124, 52773.867 25/10/18,04:50:07,03,09,1, 11.9,1,1, 5.073, 10481.295, 473.121, 52773.892 25/10/18,04:50:07,04,09,1, 11.9,1,1, 5.073, 10481.314, 473.145, 52773.870 25/10/18,04:50:07,05,09,1, 11.9,1,1, 5.073, 10481.321, 473.141, 52773.878 25/10/18,04:50:07,06,09,1, 11.9,1,1, 5.073, 10481.281, 473.148, 52773.881 25/10/18,04:50:07,07,09,1, 11.9,1,1, 5.073, 10481.287, 473.147, 52773.835 25/10/18,04:50:07,08,09,1, 11.9,1,1, 5.073, 10481.312, 473.168, 52773.873 25/10/18,04:50:07,09,09,1, 11.9,1,1, 5.073, 10481.292, 473.141, 52773.927 25/10/18,04:50:07,10,09,1, 11.9,1,1, 5.073, 10481.277, 473.173, 52773.849 25/10/18,04:50:07,11,09,1, 11.9,1,1, 5.073, 10481.256, 473.162, 52773.877 25/10/18,04:50:07,12,09,1, 11.9,1,1, 5.073, 10481.280, 473.171, 52773.846 25/10/18,04:50:07,13,09,1, 11.9,1,1, 5.073, 10481.269, 473.162, 52773.877 25/10/18,04:50:07,14,09,1, 11.9,1,1, 5.073, 10481.252, 473.168, 52773.808 25/10/18,04:50:07,15,09,1, 11.9,1,1, 5.073, 10481.264, 473.171, 52773.901 25/10/18,04:50:07,16,09,1, 11.9,1,1, 5.073, 10481.237, 473.182, 52773.841 25/10/18,04:50:07,17,09,1, 11.9,1,1, 5.073, 10481.247, 473.201, 52773.905 25/10/18,04:50:07,18,09,1, 11.9,1,1, 5.073, 10481.215, 473.174, 52773.820 25/10/18,04:50:07,19,09,1, 11.9,1,1, 5.073, 10481.229, 473.164, 52773.802 25/10/18,04:50:08,00,09,1, 11.9,1,1, 5.071, 10481.223, 473.164, 52773.802 25/10/18,04:50:08,01,09,1, 11.9,1,1, 5.071, 10481.198, 473.194, 52773.861 25/10/18,04:50:08,02,09,1, 11.9,1,1, 5.071, 10481.198, 473.189, 52773.845 25/10/18,04:50:08,03,09,1, 11.9,1,1, 5.071, 10481.202, 473.199, 52773.828 25/10/18,04:50:08,04,09,1, 11.9,1,1, 5.071, 10481.201, 473.207, 52773.791 25/10/18,04:50:08,05,09,1, 11.9,1,1, 5.071, 10481.151, 473.203, 52773.851 25/10/18,04:50:08,06,09,1, 11.9,1,1, 5.071, 10481.171, 473.208, 52773.847 25/10/18,04:50:08,07,09,1, 11.9,1,1, 5.071, 10481.179, 473.213, 52773.854 25/10/18,04:50:08,08,09,1, 11.9,1,1, 5.071, 10481.162, 473.220, 52773.881 25/10/18,04:50:08,09,09,1, 11.9,1,1, 5.071, 10481.158, 473.213, 52773.874 25/10/18,04:50:08,10,09,1, 11.9,1,1, 5.071, 10481.141, 473.219, 52773.881 25/10/18,04:50:08,11,09,1, 11.9,1,1, 5.071, 10481.157, 473.235, 52773.855 25/10/18,04:50:08,12,09,1, 11.9,1,1, 5.071, 10481.164, 473.231, 52773.815 25/10/18,04:50:08,13,09,1, 11.9,1,1, 5.071, 10481.144, 473.240, 52773.870 25/10/18,04:50:08,14,09,1, 11.9,1,1, 5.071, 10481.143, 473.254, 52773.822 25/10/18,04:50:08,15,09,1, 11.9,1,1, 5.071, 10481.133, 473.262, 52773.876 25/10/18,04:50:08,16,09,1, 11.9,1,1, 5.071, 10481.151, 473.233, 52773.870 25/10/18,04:50:08,17,09,1, 11.9,1,1, 5.071, 10481.119, 473.226, 52773.844 25/10/18,04:50:08,18,09,1, 11.9,1,1, 5.071, 10481.124, 473.234, 52773.832 25/10/18,04:50:08,19,09,1, 11.9,1,1, 5.071, 10481.144, 473.242, 52773.894 25/10/18,04:50:09,00,09,1, 12.0,1,1, 5.072, 10481.139, 473.242, 52773.894 25/10/18,04:50:09,01,09,1, 12.0,1,1, 5.072, 10481.104, 473.251, 52773.879 25/10/18,04:50:09,02,09,1, 12.0,1,1, 5.072, 10481.111, 473.256, 52773.893 25/10/18,04:50:09,03,09,1, 12.0,1,1, 5.072, 10481.107, 473.261, 52773.821 25/10/18,04:50:09,04,09,1, 12.0,1,1, 5.072, 10481.127, 473.253, 52773.860 25/10/18,04:50:09,05,09,1, 12.0,1,1, 5.072, 10481.103, 473.237, 52773.819 25/10/18,04:50:09,06,09,1, 12.0,1,1, 5.072, 10481.093, 473.270, 52773.862 25/10/18,04:50:09,07,09,1, 12.0,1,1, 5.072, 10481.090, 473.249, 52773.884 25/10/18,04:50:09,08,09,1, 12.0,1,1, 5.072, 10481.094, 473.251, 52773.773 25/10/18,04:50:09,09,09,1, 12.0,1,1, 5.072, 10481.070, 473.237, 52773.823 25/10/18,04:50:09,10,09,1, 12.0,1,1, 5.072, 10481.049, 473.284, 52773.873 25/10/18,04:50:09,11,09,1, 12.0,1,1, 5.072, 10481.046, 473.277, 52773.850 25/10/18,04:50:09,12,09,1, 12.0,1,1, 5.072, 10481.047, 473.296, 52773.809 25/10/18,04:50:09,13,09,1, 12.0,1,1, 5.072, 10481.060, 473.278, 52773.838 25/10/18,04:50:09,14,09,1, 12.0,1,1, 5.072, 10481.022, 473.285, 52773.824 25/10/18,04:50:09,15,09,1, 12.0,1,1, 5.072, 10481.028, 473.296, 52773.887 25/10/18,04:50:09,16,09,1, 12.0,1,1, 5.072, 10481.029, 473.321, 52773.915 25/10/18,04:50:09,17,09,1, 12.0,1,1, 5.072, 10481.051, 473.310, 52773.839 25/10/18,04:50:09,18,09,1, 12.0,1,1, 5.072, 10481.039, 473.274, 52773.906 25/10/18,04:50:09,19,09,1, 12.0,1,1, 5.072, 10481.023, 473.300, 52773.874 25/10/18,04:50:10,00,10,1, 11.9,1,1, 5.072, 10481.023, 473.300, 52773.874 25/10/18,04:50:10,01,10,1, 11.9,1,1, 5.072, 10481.015, 473.303, 52773.879 25/10/18,04:50:10,02,10,1, 11.9,1,1, 5.072, 10480.995, 473.318, 52773.829 25/10/18,04:50:10,03,10,1, 11.9,1,1, 5.072, 10481.003, 473.328, 52773.878 25/10/18,04:50:10,04,10,1, 11.9,1,1, 5.072, 10480.990, 473.322, 52773.855 25/10/18,04:50:10,05,10,1, 11.9,1,1, 5.072, 10480.981, 473.320, 52773.811 25/10/18,04:50:10,06,10,1, 11.9,1,1, 5.072, 10480.990, 473.320, 52773.907 25/10/18,04:50:10,07,10,1, 11.9,1,1, 5.072, 10480.990, 473.325, 52773.825 25/10/18,04:50:10,08,10,1, 11.9,1,1, 5.072, 10480.954, 473.344, 52773.839 25/10/18,04:50:10,09,10,1, 11.9,1,1, 5.072, 10480.969, 473.320, 52773.893 25/10/18,04:50:10,10,10,1, 11.9,1,1, 5.072, 10480.958, 473.333, 52773.868 25/10/18,04:50:10,11,10,1, 11.9,1,1, 5.072, 10480.939, 473.340, 52773.873 25/10/18,04:50:10,12,10,1, 11.9,1,1, 5.072, 10480.955, 473.355, 52773.855 25/10/18,04:50:10,13,10,1, 11.9,1,1, 5.072, 10480.943, 473.354, 52773.853 25/10/18,04:50:10,14,10,1, 11.9,1,1, 5.072, 10480.936, 473.342, 52773.865 25/10/18,04:50:10,15,10,1, 11.9,1,1, 5.072, 10480.957, 473.351, 52773.826 25/10/18,04:50:10,16,10,1, 11.9,1,1, 5.072, 10480.922, 473.373, 52773.882 25/10/18,04:50:10,17,10,1, 11.9,1,1, 5.072, 10480.929, 473.380, 52773.843 25/10/18,04:50:10,18,10,1, 11.9,1,1, 5.072, 10480.921, 473.353, 52773.851 25/10/18,04:50:10,19,10,1, 11.9,1,1, 5.072, 10480.918, 473.369, 52773.890 25/10/18,04:50:11,00,09,1, 11.9,1,1, 5.073, 10480.914, 473.369, 52773.890 25/10/18,04:50:11,01,09,1, 11.9,1,1, 5.073, 10480.908, 473.369, 52773.841 25/10/18,04:50:11,02,09,1, 11.9,1,1, 5.073, 10480.874, 473.386, 52773.864 25/10/18,04:50:11,03,09,1, 11.9,1,1, 5.073, 10480.878, 473.389, 52773.764 25/10/18,04:50:11,04,09,1, 11.9,1,1, 5.073, 10480.894, 473.389, 52773.871 25/10/18,04:50:11,05,09,1, 11.9,1,1, 5.073, 10480.865, 473.375, 52773.881 25/10/18,04:50:11,06,09,1, 11.9,1,1, 5.073, 10480.877, 473.407, 52773.902 25/10/18,04:50:11,07,09,1, 11.9,1,1, 5.073, 10480.857, 473.393, 52773.873 25/10/18,04:50:11,08,09,1, 11.9,1,1, 5.073, 10480.849, 473.426, 52773.842 25/10/18,04:50:11,09,09,1, 11.9,1,1, 5.073, 10480.853, 473.416, 52773.879 25/10/18,04:50:11,10,09,1, 11.9,1,1, 5.073, 10480.867, 473.410, 52773.808 25/10/18,04:50:11,11,09,1, 11.9,1,1, 5.073, 10480.837, 473.426, 52773.902 25/10/18,04:50:11,12,09,1, 11.9,1,1, 5.073, 10480.828, 473.410, 52773.856 25/10/18,04:50:11,13,09,1, 11.9,1,1, 5.073, 10480.804, 473.434, 52773.898 25/10/18,04:50:11,14,09,1, 11.9,1,1, 5.073, 10480.816, 473.446, 52773.876 25/10/18,04:50:11,15,09,1, 11.9,1,1, 5.073, 10480.826, 473.423, 52773.883 25/10/18,04:50:11,16,09,1, 11.9,1,1, 5.073, 10480.785, 473.453, 52773.866 25/10/18,04:50:11,17,09,1, 11.9,1,1, 5.073, 10480.781, 473.436, 52773.865 25/10/18,04:50:11,18,09,1, 11.9,1,1, 5.073, 10480.799, 473.452, 52773.832 25/10/18,04:50:11,19,09,1, 11.9,1,1, 5.073, 10480.757, 473.449, 52773.808 25/10/18,04:50:12,00,10,1, 11.9,1,1, 5.077, 10480.756, 473.449, 52773.808 25/10/18,04:50:12,01,10,1, 11.9,1,1, 5.077, 10480.756, 473.451, 52773.869 25/10/18,04:50:12,02,10,1, 11.9,1,1, 5.077, 10480.760, 473.452, 52773.824 25/10/18,04:50:12,03,10,1, 11.9,1,1, 5.077, 10480.765, 473.454, 52773.850 25/10/18,04:50:12,04,10,1, 11.9,1,1, 5.077, 10480.745, 473.489, 52773.802 25/10/18,04:50:12,05,10,1, 11.9,1,1, 5.077, 10480.728, 473.469, 52773.875 25/10/18,04:50:12,06,10,1, 11.9,1,1, 5.077, 10480.736, 473.463, 52773.871 25/10/18,04:50:12,07,10,1, 11.9,1,1, 5.077, 10480.718, 473.475, 52773.785 25/10/18,04:50:12,08,10,1, 11.9,1,1, 5.077, 10480.701, 473.472, 52773.845 25/10/18,04:50:12,09,10,1, 11.9,1,1, 5.077, 10480.697, 473.481, 52773.899 25/10/18,04:50:12,10,10,1, 11.9,1,1, 5.077, 10480.719, 473.480, 52773.829 25/10/18,04:50:12,11,10,1, 11.9,1,1, 5.077, 10480.685, 473.474, 52773.788 25/10/18,04:50:12,12,10,1, 11.9,1,1, 5.077, 10480.684, 473.500, 52773.843 25/10/18,04:50:12,13,10,1, 11.9,1,1, 5.077, 10480.662, 473.459, 52773.887 25/10/18,04:50:12,14,10,1, 11.9,1,1, 5.077, 10480.664, 473.512, 52773.844 25/10/18,04:50:12,15,10,1, 11.9,1,1, 5.077, 10480.674, 473.505, 52773.879 25/10/18,04:50:12,16,10,1, 11.9,1,1, 5.077, 10480.650, 473.510, 52773.889 25/10/18,04:50:12,17,10,1, 11.9,1,1, 5.077, 10480.633, 473.508, 52773.886 25/10/18,04:50:12,18,10,1, 11.9,1,1, 5.077, 10480.662, 473.513, 52773.741 25/10/18,04:50:12,19,10,1, 11.9,1,1, 5.077, 10480.641, 473.496, 52773.751 25/10/18,04:50:13,00,09,1, 11.9,1,1, 5.071, 10480.639, 473.496, 52773.751 25/10/18,04:50:13,01,09,1, 11.9,1,1, 5.071, 10480.619, 473.522, 52773.832 25/10/18,04:50:13,02,09,1, 11.9,1,1, 5.071, 10480.641, 473.527, 52773.824 25/10/18,04:50:13,03,09,1, 11.9,1,1, 5.071, 10480.612, 473.541, 52773.894 25/10/18,04:50:13,04,09,1, 11.9,1,1, 5.071, 10480.617, 473.519, 52773.853 25/10/18,04:50:13,05,09,1, 11.9,1,1, 5.071, 10480.576, 473.542, 52773.867 25/10/18,04:50:13,06,09,1, 11.9,1,1, 5.071, 10480.575, 473.521, 52773.877 25/10/18,04:50:13,07,09,1, 11.9,1,1, 5.071, 10480.578, 473.553, 52773.889 25/10/18,04:50:13,08,09,1, 11.9,1,1, 5.071, 10480.574, 473.564, 52773.855 25/10/18,04:50:13,09,09,1, 11.9,1,1, 5.071, 10480.551, 473.543, 52773.836 25/10/18,04:50:13,10,09,1, 11.9,1,1, 5.071, 10480.540, 473.549, 52773.889 25/10/18,04:50:13,11,09,1, 11.9,1,1, 5.071, 10480.549, 473.564, 52773.797 25/10/18,04:50:13,12,09,1, 11.9,1,1, 5.071, 10480.527, 473.578, 52773.845 25/10/18,04:50:13,13,09,1, 11.9,1,1, 5.071, 10480.522, 473.551, 52773.821 25/10/18,04:50:13,14,09,1, 11.9,1,1, 5.071, 10480.533, 473.556, 52773.872 25/10/18,04:50:13,15,09,1, 11.9,1,1, 5.071, 10480.515, 473.591, 52773.925 25/10/18,04:50:13,16,09,1, 11.9,1,1, 5.071, 10480.515, 473.575, 52773.837 25/10/18,04:50:13,17,09,1, 11.9,1,1, 5.071, 10480.513, 473.568, 52773.881 25/10/18,04:50:13,18,09,1, 11.9,1,1, 5.071, 10480.524, 473.598, 52773.885 25/10/18,04:50:13,19,09,1, 11.9,1,1, 5.071, 10480.460, 473.608, 52773.921 25/10/18,04:50:14,00,09,1, 12.0,1,1, 5.073, 10480.455, 473.608, 52773.921 25/10/18,04:50:14,01,09,1, 12.0,1,1, 5.073, 10480.459, 473.599, 52773.914 25/10/18,04:50:14,02,09,1, 12.0,1,1, 5.073, 10480.459, 473.591, 52773.897 25/10/18,04:50:14,03,09,1, 12.0,1,1, 5.073, 10480.450, 473.590, 52773.864 25/10/18,04:50:14,04,09,1, 12.0,1,1, 5.073, 10480.439, 473.610, 52773.891 25/10/18,04:50:14,05,09,1, 12.0,1,1, 5.073, 10480.428, 473.612, 52773.931 25/10/18,04:50:14,06,09,1, 12.0,1,1, 5.073, 10480.426, 473.615, 52773.932 25/10/18,04:50:14,07,09,1, 12.0,1,1, 5.073, 10480.419, 473.613, 52773.836 25/10/18,04:50:14,08,09,1, 12.0,1,1, 5.073, 10480.384, 473.618, 52773.844 25/10/18,04:50:14,09,09,1, 12.0,1,1, 5.073, 10480.358, 473.639, 52773.861 25/10/18,04:50:14,10,09,1, 12.0,1,1, 5.073, 10480.367, 473.637, 52773.883 25/10/18,04:50:14,11,09,1, 12.0,1,1, 5.073, 10480.371, 473.615, 52773.861 25/10/18,04:50:14,12,09,1, 12.0,1,1, 5.073, 10480.340, 473.673, 52773.890 25/10/18,04:50:14,13,09,1, 12.0,1,1, 5.073, 10480.352, 473.667, 52773.890 25/10/18,04:50:14,14,09,1, 12.0,1,1, 5.073, 10480.328, 473.650, 52773.915 25/10/18,04:50:14,15,09,1, 12.0,1,1, 5.073, 10480.326, 473.663, 52773.950 25/10/18,04:50:14,16,09,1, 12.0,1,1, 5.073, 10480.328, 473.685, 52773.955 25/10/18,04:50:14,17,09,1, 12.0,1,1, 5.073, 10480.322, 473.673, 52773.878 25/10/18,04:50:14,18,09,1, 12.0,1,1, 5.073, 10480.300, 473.688, 52773.924 25/10/18,04:50:14,19,09,1, 12.0,1,1, 5.073, 10480.303, 473.671, 52773.927 25/10/18,04:50:15,00,09,1, 11.9,1,1, 5.069, 10480.297, 473.671, 52773.927 25/10/18,04:50:15,01,09,1, 11.9,1,1, 5.069, 10480.290, 473.709, 52773.848 25/10/18,04:50:15,02,09,1, 11.9,1,1, 5.069, 10480.250, 473.701, 52773.952 25/10/18,04:50:15,03,09,1, 11.9,1,1, 5.069, 10480.246, 473.708, 52773.885 25/10/18,04:50:15,04,09,1, 11.9,1,1, 5.069, 10480.276, 473.710, 52773.879 25/10/18,04:50:15,05,09,1, 11.9,1,1, 5.069, 10480.247, 473.737, 52773.867 25/10/18,04:50:15,06,09,1, 11.9,1,1, 5.069, 10480.233, 473.758, 52773.844 25/10/18,04:50:15,07,09,1, 11.9,1,1, 5.069, 10480.233, 473.760, 52773.924 25/10/18,04:50:15,08,09,1, 11.9,1,1, 5.069, 10480.223, 473.723, 52773.862 25/10/18,04:50:15,09,09,1, 11.9,1,1, 5.069, 10480.202, 473.730, 52773.880 25/10/18,04:50:15,10,09,1, 11.9,1,1, 5.069, 10480.210, 473.745, 52773.857 25/10/18,04:50:15,11,09,1, 11.9,1,1, 5.069, 10480.194, 473.740, 52773.922 25/10/18,04:50:15,12,09,1, 11.9,1,1, 5.069, 10480.181, 473.721, 52773.869 25/10/18,04:50:15,13,09,1, 11.9,1,1, 5.069, 10480.154, 473.772, 52773.944 25/10/18,04:50:15,14,09,1, 11.9,1,1, 5.069, 10480.166, 473.765, 52773.941 25/10/18,04:50:15,15,09,1, 11.9,1,1, 5.069, 10480.155, 473.756, 52773.945 25/10/18,04:50:15,16,09,1, 11.9,1,1, 5.069, 10480.139, 473.753, 52773.931 25/10/18,04:50:15,17,09,1, 11.9,1,1, 5.069, 10480.160, 473.767, 52773.924 25/10/18,04:50:15,18,09,1, 11.9,1,1, 5.069, 10480.125, 473.766, 52773.920 25/10/18,04:50:15,19,09,1, 11.9,1,1, 5.069, 10480.131, 473.781, 52773.910 25/10/18,04:50:16,00,09,1, 12.0,1,1, 5.070, 10480.130, 473.781, 52773.910 25/10/18,04:50:16,01,09,1, 12.0,1,1, 5.070, 10480.116, 473.783, 52773.925 25/10/18,04:50:16,02,09,1, 12.0,1,1, 5.070, 10480.110, 473.805, 52773.863 25/10/18,04:50:16,03,09,1, 12.0,1,1, 5.070, 10480.087, 473.785, 52773.875 25/10/18,04:50:16,04,09,1, 12.0,1,1, 5.070, 10480.084, 473.804, 52773.965 25/10/18,04:50:16,05,09,1, 12.0,1,1, 5.070, 10480.059, 473.799, 52773.922 25/10/18,04:50:16,06,09,1, 12.0,1,1, 5.070, 10480.096, 473.811, 52773.880 25/10/18,04:50:16,07,09,1, 12.0,1,1, 5.070, 10480.060, 473.821, 52773.919 25/10/18,04:50:16,08,09,1, 12.0,1,1, 5.070, 10480.056, 473.825, 52773.902 25/10/18,04:50:16,09,09,1, 12.0,1,1, 5.070, 10480.041, 473.826, 52773.883 25/10/18,04:50:16,10,09,1, 12.0,1,1, 5.070, 10480.012, 473.841, 52773.970 25/10/18,04:50:16,11,09,1, 12.0,1,1, 5.070, 10479.999, 473.839, 52773.905 25/10/18,04:50:16,12,09,1, 12.0,1,1, 5.070, 10480.024, 473.828, 52773.886 25/10/18,04:50:16,13,09,1, 12.0,1,1, 5.070, 10480.020, 473.832, 52773.918 25/10/18,04:50:16,14,09,1, 12.0,1,1, 5.070, 10479.986, 473.835, 52773.902 25/10/18,04:50:16,15,09,1, 12.0,1,1, 5.070, 10479.965, 473.870, 52773.911 25/10/18,04:50:16,16,09,1, 12.0,1,1, 5.070, 10479.983, 473.886, 52773.937 25/10/18,04:50:16,17,09,1, 12.0,1,1, 5.070, 10479.972, 473.869, 52773.895 25/10/18,04:50:16,18,09,1, 12.0,1,1, 5.070, 10479.931, 473.896, 52773.890 25/10/18,04:50:16,19,09,1, 12.0,1,1, 5.070, 10479.974, 473.891, 52773.873 25/10/18,04:50:17,00,10,1, 11.9,1,1, 5.073, 10479.971, 473.891, 52773.873 25/10/18,04:50:17,01,10,1, 11.9,1,1, 5.073, 10479.940, 473.911, 52773.948 25/10/18,04:50:17,02,10,1, 11.9,1,1, 5.073, 10479.911, 473.909, 52773.974 25/10/18,04:50:17,03,10,1, 11.9,1,1, 5.073, 10479.914, 473.906, 52773.890 25/10/18,04:50:17,04,10,1, 11.9,1,1, 5.073, 10479.925, 473.911, 52773.960 25/10/18,04:50:17,05,10,1, 11.9,1,1, 5.073, 10479.899, 473.930, 52773.951 25/10/18,04:50:17,06,10,1, 11.9,1,1, 5.073, 10479.897, 473.929, 52773.930 25/10/18,04:50:17,07,10,1, 11.9,1,1, 5.073, 10479.895, 473.929, 52773.923 25/10/18,04:50:17,08,10,1, 11.9,1,1, 5.073, 10479.897, 473.950, 52773.940 25/10/18,04:50:17,09,10,1, 11.9,1,1, 5.073, 10479.887, 473.954, 52773.955 25/10/18,04:50:17,10,10,1, 11.9,1,1, 5.073, 10479.866, 473.929, 52773.898 25/10/18,04:50:17,11,10,1, 11.9,1,1, 5.073, 10479.846, 473.970, 52773.910 25/10/18,04:50:17,12,10,1, 11.9,1,1, 5.073, 10479.836, 473.991, 52773.982 25/10/18,04:50:17,13,10,1, 11.9,1,1, 5.073, 10479.847, 473.982, 52773.971 25/10/18,04:50:17,14,10,1, 11.9,1,1, 5.073, 10479.846, 473.964, 52773.917 25/10/18,04:50:17,15,10,1, 11.9,1,1, 5.073, 10479.828, 473.976, 52773.903 25/10/18,04:50:17,16,10,1, 11.9,1,1, 5.073, 10479.816, 473.989, 52773.970 25/10/18,04:50:17,17,10,1, 11.9,1,1, 5.073, 10479.799, 474.005, 52773.988 25/10/18,04:50:17,18,10,1, 11.9,1,1, 5.073, 10479.801, 473.997, 52773.940 25/10/18,04:50:17,19,10,1, 11.9,1,1, 5.073, 10479.784, 474.014, 52773.956 25/10/18,04:50:18,00,10,1, 11.9,1,1, 5.072, 10479.779, 474.014, 52773.956 25/10/18,04:50:18,01,10,1, 11.9,1,1, 5.072, 10479.767, 474.038, 52774.013 25/10/18,04:50:18,02,10,1, 11.9,1,1, 5.072, 10479.791, 474.025, 52773.880 25/10/18,04:50:18,03,10,1, 11.9,1,1, 5.072, 10479.788, 474.050, 52773.957 25/10/18,04:50:18,04,10,1, 11.9,1,1, 5.072, 10479.757, 474.053, 52773.972 25/10/18,04:50:18,05,10,1, 11.9,1,1, 5.072, 10479.762, 474.061, 52773.967 25/10/18,04:50:18,06,10,1, 11.9,1,1, 5.072, 10479.729, 474.058, 52773.987 25/10/18,04:50:18,07,10,1, 11.9,1,1, 5.072, 10479.700, 474.070, 52773.924 25/10/18,04:50:18,08,10,1, 11.9,1,1, 5.072, 10479.723, 474.070, 52773.975 25/10/18,04:50:18,09,10,1, 11.9,1,1, 5.072, 10479.708, 474.072, 52773.925 25/10/18,04:50:18,10,10,1, 11.9,1,1, 5.072, 10479.713, 474.087, 52773.920 25/10/18,04:50:18,11,10,1, 11.9,1,1, 5.072, 10479.668, 474.088, 52773.870 25/10/18,04:50:18,12,10,1, 11.9,1,1, 5.072, 10479.692, 474.100, 52773.940 25/10/18,04:50:18,13,10,1, 11.9,1,1, 5.072, 10479.684, 474.125, 52773.997 25/10/18,04:50:18,14,10,1, 11.9,1,1, 5.072, 10479.657, 474.123, 52773.983 25/10/18,04:50:18,15,10,1, 11.9,1,1, 5.072, 10479.651, 474.142, 52773.962 25/10/18,04:50:18,16,10,1, 11.9,1,1, 5.072, 10479.644, 474.156, 52773.970 25/10/18,04:50:18,17,10,1, 11.9,1,1, 5.072, 10479.655, 474.149, 52773.965 25/10/18,04:50:18,18,10,1, 11.9,1,1, 5.072, 10479.651, 474.153, 52773.981 25/10/18,04:50:18,19,10,1, 11.9,1,1, 5.072, 10479.653, 474.166, 52773.992 25/10/18,04:50:19,00,10,1, 11.9,1,1, 5.075, 10479.646, 474.166, 52773.992 25/10/18,04:50:19,01,10,1, 11.9,1,1, 5.075, 10479.649, 474.187, 52773.956 25/10/18,04:50:19,02,10,1, 11.9,1,1, 5.075, 10479.631, 474.220, 52774.033 25/10/18,04:50:19,03,10,1, 11.9,1,1, 5.075, 10479.611, 474.178, 52774.036 25/10/18,04:50:19,04,10,1, 11.9,1,1, 5.075, 10479.591, 474.218, 52774.031 25/10/18,04:50:19,05,10,1, 11.9,1,1, 5.075, 10479.590, 474.216, 52773.995 25/10/18,04:50:19,06,10,1, 11.9,1,1, 5.075, 10479.577, 474.231, 52773.978 25/10/18,04:50:19,07,10,1, 11.9,1,1, 5.075, 10479.572, 474.250, 52773.915 25/10/18,04:50:19,08,10,1, 11.9,1,1, 5.075, 10479.593, 474.262, 52773.942 25/10/18,04:50:19,09,10,1, 11.9,1,1, 5.075, 10479.571, 474.252, 52773.985 25/10/18,04:50:19,10,10,1, 11.9,1,1, 5.075, 10479.550, 474.259, 52773.991 25/10/18,04:50:19,11,10,1, 11.9,1,1, 5.075, 10479.557, 474.244, 52773.916 25/10/18,04:50:19,12,10,1, 11.9,1,1, 5.075, 10479.556, 474.261, 52773.942 25/10/18,04:50:19,13,10,1, 11.9,1,1, 5.075, 10479.551, 474.256, 52773.938 25/10/18,04:50:19,14,10,1, 11.9,1,1, 5.075, 10479.557, 474.257, 52773.953 25/10/18,04:50:19,15,10,1, 11.9,1,1, 5.075, 10479.558, 474.272, 52774.022 25/10/18,04:50:19,16,10,1, 11.9,1,1, 5.075, 10479.536, 474.279, 52773.963 25/10/18,04:50:19,17,10,1, 11.9,1,1, 5.075, 10479.508, 474.285, 52773.948 25/10/18,04:50:19,18,10,1, 11.9,1,1, 5.075, 10479.501, 474.327, 52773.981 25/10/18,04:50:19,19,10,1, 11.9,1,1, 5.075, 10479.488, 474.313, 52773.972 25/10/18,04:50:20,00,10,1, 11.9,1,1, 5.075, 10479.487, 474.313, 52773.972 25/10/18,04:50:20,01,10,1, 11.9,1,1, 5.075, 10479.522, 474.325, 52774.009 25/10/18,04:50:20,02,10,1, 11.9,1,1, 5.075, 10479.496, 474.341, 52774.046 25/10/18,04:50:20,03,10,1, 11.9,1,1, 5.075, 10479.506, 474.329, 52773.948 25/10/18,04:50:20,04,10,1, 11.9,1,1, 5.075, 10479.494, 474.344, 52774.007 25/10/18,04:50:20,05,10,1, 11.9,1,1, 5.075, 10479.484, 474.346, 52774.017 25/10/18,04:50:20,06,10,1, 11.9,1,1, 5.075, 10479.457, 474.372, 52774.033 25/10/18,04:50:20,07,10,1, 11.9,1,1, 5.075, 10479.485, 474.358, 52774.043 25/10/18,04:50:20,08,10,1, 11.9,1,1, 5.075, 10479.450, 474.363, 52773.990 25/10/18,04:50:20,09,10,1, 11.9,1,1, 5.075, 10479.442, 474.379, 52774.058 25/10/18,04:50:20,10,10,1, 11.9,1,1, 5.075, 10479.471, 474.391, 52773.983 25/10/18,04:50:20,11,10,1, 11.9,1,1, 5.075, 10479.444, 474.392, 52773.996 25/10/18,04:50:20,12,10,1, 11.9,1,1, 5.075, 10479.433, 474.378, 52774.001 25/10/18,04:50:20,13,10,1, 11.9,1,1, 5.075, 10479.424, 474.419, 52773.984 25/10/18,04:50:20,14,10,1, 11.9,1,1, 5.075, 10479.406, 474.411, 52773.980 25/10/18,04:50:20,15,10,1, 11.9,1,1, 5.075, 10479.435, 474.428, 52774.069 25/10/18,04:50:20,16,10,1, 11.9,1,1, 5.075, 10479.402, 474.421, 52774.026 25/10/18,04:50:20,17,10,1, 11.9,1,1, 5.075, 10479.414, 474.411, 52773.990 25/10/18,04:50:20,18,10,1, 11.9,1,1, 5.075, 10479.391, 474.432, 52774.033 25/10/18,04:50:20,19,10,1, 11.9,1,1, 5.075, 10479.387, 474.442, 52774.076 25/10/18,04:50:21,00,10,1, 11.9,1,1, 5.074, 10479.379, 474.442, 52774.076 25/10/18,04:50:21,01,10,1, 11.9,1,1, 5.074, 10479.420, 474.444, 52773.970 25/10/18,04:50:21,02,10,1, 11.9,1,1, 5.074, 10479.397, 474.462, 52774.016 25/10/18,04:50:21,03,10,1, 11.9,1,1, 5.074, 10479.387, 474.471, 52774.065 25/10/18,04:50:21,04,10,1, 11.9,1,1, 5.074, 10479.405, 474.484, 52774.059 25/10/18,04:50:21,05,10,1, 11.9,1,1, 5.074, 10479.392, 474.481, 52774.051 25/10/18,04:50:21,06,10,1, 11.9,1,1, 5.074, 10479.374, 474.493, 52773.994 25/10/18,04:50:21,07,10,1, 11.9,1,1, 5.074, 10479.367, 474.491, 52773.992 25/10/18,04:50:21,08,10,1, 11.9,1,1, 5.074, 10479.391, 474.506, 52774.083 25/10/18,04:50:21,09,10,1, 11.9,1,1, 5.074, 10479.404, 474.489, 52774.012 25/10/18,04:50:21,10,10,1, 11.9,1,1, 5.074, 10479.357, 474.495, 52774.114 25/10/18,04:50:21,11,10,1, 11.9,1,1, 5.074, 10479.377, 474.528, 52774.057 25/10/18,04:50:21,12,10,1, 11.9,1,1, 5.074, 10479.342, 474.537, 52774.161 25/10/18,04:50:21,13,10,1, 11.9,1,1, 5.074, 10479.387, 474.521, 52774.055 25/10/18,04:50:21,14,10,1, 11.9,1,1, 5.074, 10479.370, 474.513, 52774.037 25/10/18,04:50:21,15,10,1, 11.9,1,1, 5.074, 10479.356, 474.543, 52774.062 25/10/18,04:50:21,16,10,1, 11.9,1,1, 5.074, 10479.334, 474.538, 52774.068 25/10/18,04:50:21,17,10,1, 11.9,1,1, 5.074, 10479.357, 474.530, 52774.086 25/10/18,04:50:21,18,10,1, 11.9,1,1, 5.074, 10479.327, 474.558, 52774.115 25/10/18,04:50:21,19,10,1, 11.9,1,1, 5.074, 10479.347, 474.543, 52774.054 25/10/18,04:50:22,00,10,1, 12.0,1,1, 5.075, 10479.345, 474.543, 52774.054 25/10/18,04:50:22,01,10,1, 12.0,1,1, 5.075, 10479.337, 474.581, 52774.089 25/10/18,04:50:22,02,10,1, 12.0,1,1, 5.075, 10479.311, 474.581, 52774.053 25/10/18,04:50:22,03,10,1, 12.0,1,1, 5.075, 10479.324, 474.604, 52774.014 25/10/18,04:50:22,04,10,1, 12.0,1,1, 5.075, 10479.339, 474.599, 52774.100 25/10/18,04:50:22,05,10,1, 12.0,1,1, 5.075, 10479.323, 474.601, 52774.072 25/10/18,04:50:22,06,10,1, 12.0,1,1, 5.075, 10479.310, 474.613, 52774.123 25/10/18,04:50:22,07,10,1, 12.0,1,1, 5.075, 10479.299, 474.615, 52774.112 25/10/18,04:50:22,08,10,1, 12.0,1,1, 5.075, 10479.301, 474.629, 52774.132 25/10/18,04:50:22,09,10,1, 12.0,1,1, 5.075, 10479.326, 474.628, 52774.114 25/10/18,04:50:22,10,10,1, 12.0,1,1, 5.075, 10479.302, 474.622, 52774.028 25/10/18,04:50:22,11,10,1, 12.0,1,1, 5.075, 10479.304, 474.649, 52774.071 25/10/18,04:50:22,12,10,1, 12.0,1,1, 5.075, 10479.308, 474.658, 52774.058 25/10/18,04:50:22,13,10,1, 12.0,1,1, 5.075, 10479.292, 474.652, 52774.047 25/10/18,04:50:22,14,10,1, 12.0,1,1, 5.075, 10479.302, 474.645, 52774.057 25/10/18,04:50:22,15,10,1, 12.0,1,1, 5.075, 10479.297, 474.654, 52774.096 25/10/18,04:50:22,16,10,1, 12.0,1,1, 5.075, 10479.293, 474.688, 52774.044 25/10/18,04:50:22,17,10,1, 12.0,1,1, 5.075, 10479.284, 474.677, 52774.023 25/10/18,04:50:22,18,10,1, 12.0,1,1, 5.075, 10479.268, 474.677, 52774.033 25/10/18,04:50:22,19,10,1, 12.0,1,1, 5.075, 10479.302, 474.676, 52774.021 25/10/18,04:50:23,00,09,1, 11.9,1,1, 5.073, 10479.295, 474.676, 52774.021 25/10/18,04:50:23,01,09,1, 11.9,1,1, 5.073, 10479.265, 474.686, 52774.066 25/10/18,04:50:23,02,09,1, 11.9,1,1, 5.073, 10479.296, 474.697, 52774.051 25/10/18,04:50:23,03,09,1, 11.9,1,1, 5.073, 10479.244, 474.709, 52774.077 25/10/18,04:50:23,04,09,1, 11.9,1,1, 5.073, 10479.257, 474.725, 52774.033 25/10/18,04:50:23,05,09,1, 11.9,1,1, 5.073, 10479.249, 474.735, 52774.053 25/10/18,04:50:23,06,09,1, 11.9,1,1, 5.073, 10479.251, 474.726, 52774.005 25/10/18,04:50:23,07,09,1, 11.9,1,1, 5.073, 10479.217, 474.746, 52774.071 25/10/18,04:50:23,08,09,1, 11.9,1,1, 5.073, 10479.267, 474.738, 52774.092 25/10/18,04:50:23,09,09,1, 11.9,1,1, 5.073, 10479.226, 474.751, 52774.037 25/10/18,04:50:23,10,09,1, 11.9,1,1, 5.073, 10479.248, 474.747, 52774.002 25/10/18,04:50:23,11,09,1, 11.9,1,1, 5.073, 10479.222, 474.763, 52774.116 25/10/18,04:50:23,12,09,1, 11.9,1,1, 5.073, 10479.223, 474.763, 52774.073 25/10/18,04:50:23,13,09,1, 11.9,1,1, 5.073, 10479.255, 474.755, 52774.025 25/10/18,04:50:23,14,09,1, 11.9,1,1, 5.073, 10479.240, 474.769, 52774.092 25/10/18,04:50:23,15,09,1, 11.9,1,1, 5.073, 10479.228, 474.797, 52774.033 25/10/18,04:50:23,16,09,1, 11.9,1,1, 5.073, 10479.206, 474.815, 52774.066 25/10/18,04:50:23,17,09,1, 11.9,1,1, 5.073, 10479.225, 474.818, 52774.111 25/10/18,04:50:23,18,09,1, 11.9,1,1, 5.073, 10479.211, 474.826, 52774.019 25/10/18,04:50:23,19,09,1, 11.9,1,1, 5.073, 10479.200, 474.842, 52774.116 25/10/18,04:50:24,00,10,1, 11.9,1,1, 5.072, 10479.195, 474.842, 52774.116 25/10/18,04:50:24,01,10,1, 11.9,1,1, 5.072, 10479.229, 474.838, 52774.008 25/10/18,04:50:24,02,10,1, 11.9,1,1, 5.072, 10479.179, 474.851, 52774.146 25/10/18,04:50:24,03,10,1, 11.9,1,1, 5.072, 10479.196, 474.856, 52774.123 25/10/18,04:50:24,04,10,1, 11.9,1,1, 5.072, 10479.186, 474.879, 52774.069 25/10/18,04:50:24,05,10,1, 11.9,1,1, 5.072, 10479.188, 474.889, 52774.081 25/10/18,04:50:24,06,10,1, 11.9,1,1, 5.072, 10479.192, 474.886, 52774.037 25/10/18,04:50:24,07,10,1, 11.9,1,1, 5.072, 10479.171, 474.898, 52774.079 25/10/18,04:50:24,08,10,1, 11.9,1,1, 5.072, 10479.163, 474.903, 52774.132 25/10/18,04:50:24,09,10,1, 11.9,1,1, 5.072, 10479.159, 474.914, 52774.103 25/10/18,04:50:24,10,10,1, 11.9,1,1, 5.072, 10479.138, 474.896, 52774.035 25/10/18,04:50:24,11,10,1, 11.9,1,1, 5.072, 10479.162, 474.903, 52774.087 25/10/18,04:50:24,12,10,1, 11.9,1,1, 5.072, 10479.173, 474.919, 52774.078 25/10/18,04:50:24,13,10,1, 11.9,1,1, 5.072, 10479.143, 474.935, 52774.048 25/10/18,04:50:24,14,10,1, 11.9,1,1, 5.072, 10479.152, 474.935, 52774.060 25/10/18,04:50:24,15,10,1, 11.9,1,1, 5.072, 10479.164, 474.953, 52774.074 25/10/18,04:50:24,16,10,1, 11.9,1,1, 5.072, 10479.137, 474.959, 52774.072 25/10/18,04:50:24,17,10,1, 11.9,1,1, 5.072, 10479.152, 474.984, 52774.102 25/10/18,04:50:24,18,10,1, 11.9,1,1, 5.072, 10479.120, 474.972, 52774.043 25/10/18,04:50:24,19,10,1, 11.9,1,1, 5.072, 10479.136, 475.008, 52774.033 25/10/18,04:50:25,00,07,1, 11.9,1,1, 5.074, 10479.128, 475.008, 52774.033 25/10/18,04:50:25,01,07,1, 11.9,1,1, 5.074, 10479.130, 475.003, 52774.052 25/10/18,04:50:25,02,07,1, 11.9,1,1, 5.074, 10479.095, 475.009, 52774.060 25/10/18,04:50:25,03,07,1, 11.9,1,1, 5.074, 10479.109, 475.024, 52774.113 25/10/18,04:50:25,04,07,1, 11.9,1,1, 5.074, 10479.094, 475.027, 52774.085 25/10/18,04:50:25,05,07,1, 11.9,1,1, 5.074, 10479.098, 475.011, 52774.125 25/10/18,04:50:25,06,07,1, 11.9,1,1, 5.074, 10479.094, 475.018, 52774.061 25/10/18,04:50:25,07,07,1, 11.9,1,1, 5.074, 10479.111, 475.053, 52774.127 25/10/18,04:50:25,08,07,1, 11.9,1,1, 5.074, 10479.110, 475.050, 52774.109 25/10/18,04:50:25,09,07,1, 11.9,1,1, 5.074, 10479.103, 475.058, 52774.060 25/10/18,04:50:25,10,07,1, 11.9,1,1, 5.074, 10479.099, 475.051, 52774.100 25/10/18,04:50:25,11,07,1, 11.9,1,1, 5.074, 10479.099, 475.070, 52774.122 25/10/18,04:50:25,12,07,1, 11.9,1,1, 5.074, 10479.059, 475.068, 52774.025 25/10/18,04:50:25,13,07,1, 11.9,1,1, 5.074, 10479.081, 475.064, 52774.088 25/10/18,04:50:25,14,07,1, 11.9,1,1, 5.074, 10479.090, 475.093, 52774.121 25/10/18,04:50:25,15,07,1, 11.9,1,1, 5.074, 10479.048, 475.088, 52774.165 25/10/18,04:50:25,16,07,1, 11.9,1,1, 5.074, 10479.034, 475.103, 52774.097 25/10/18,04:50:25,17,07,1, 11.9,1,1, 5.074, 10479.051, 475.129, 52774.140 25/10/18,04:50:25,18,07,1, 11.9,1,1, 5.074, 10479.049, 475.112, 52774.091 25/10/18,04:50:25,19,07,1, 11.9,1,1, 5.074, 10479.031, 475.117, 52774.110 25/10/18,04:50:26,00,09,1, 11.9,1,1, 5.073, 10479.028, 475.117, 52774.110 25/10/18,04:50:26,01,09,1, 11.9,1,1, 5.073, 10479.042, 475.096, 52774.135 25/10/18,04:50:26,02,09,1, 11.9,1,1, 5.073, 10479.034, 475.122, 52774.147 25/10/18,04:50:26,03,09,1, 11.9,1,1, 5.073, 10479.052, 475.153, 52774.157 25/10/18,04:50:26,04,09,1, 11.9,1,1, 5.073, 10479.051, 475.146, 52774.082 25/10/18,04:50:26,05,09,1, 11.9,1,1, 5.073, 10479.045, 475.144, 52774.135 25/10/18,04:50:26,06,09,1, 11.9,1,1, 5.073, 10479.041, 475.126, 52774.066 25/10/18,04:50:26,07,09,1, 11.9,1,1, 5.073, 10479.001, 475.141, 52774.093 25/10/18,04:50:26,08,09,1, 11.9,1,1, 5.073, 10479.022, 475.143, 52774.041 25/10/18,04:50:26,09,09,1, 11.9,1,1, 5.073, 10479.019, 475.168, 52774.149 25/10/18,04:50:26,10,09,1, 11.9,1,1, 5.073, 10479.040, 475.190, 52774.136 25/10/18,04:50:26,11,09,1, 11.9,1,1, 5.073, 10479.040, 475.165, 52774.125 25/10/18,04:50:26,12,09,1, 11.9,1,1, 5.073, 10479.018, 475.166, 52774.128 25/10/18,04:50:26,13,09,1, 11.9,1,1, 5.073, 10479.024, 475.209, 52774.114 25/10/18,04:50:26,14,09,1, 11.9,1,1, 5.073, 10479.011, 475.236, 52774.124 25/10/18,04:50:26,15,09,1, 11.9,1,1, 5.073, 10478.997, 475.202, 52774.085 25/10/18,04:50:26,16,09,1, 11.9,1,1, 5.073, 10478.975, 475.198, 52774.071 25/10/18,04:50:26,17,09,1, 11.9,1,1, 5.073, 10479.023, 475.221, 52774.194 25/10/18,04:50:26,18,09,1, 11.9,1,1, 5.073, 10478.945, 475.234, 52774.164 25/10/18,04:50:26,19,09,1, 11.9,1,1, 5.073, 10478.984, 475.226, 52774.157 25/10/18,04:50:27,00,09,1, 11.9,1,1, 5.072, 10478.978, 475.226, 52774.157 25/10/18,04:50:27,01,09,1, 11.9,1,1, 5.072, 10478.963, 475.257, 52774.187 25/10/18,04:50:27,02,09,1, 11.9,1,1, 5.072, 10478.969, 475.267, 52774.127 25/10/18,04:50:27,03,09,1, 11.9,1,1, 5.072, 10478.972, 475.266, 52774.092 25/10/18,04:50:27,04,09,1, 11.9,1,1, 5.072, 10478.947, 475.263, 52774.138 25/10/18,04:50:27,05,09,1, 11.9,1,1, 5.072, 10478.945, 475.281, 52774.098 25/10/18,04:50:27,06,09,1, 11.9,1,1, 5.072, 10478.937, 475.303, 52774.185 25/10/18,04:50:27,07,09,1, 11.9,1,1, 5.072, 10478.920, 475.287, 52774.128 25/10/18,04:50:27,08,09,1, 11.9,1,1, 5.072, 10478.923, 475.302, 52774.099 25/10/18,04:50:27,09,09,1, 11.9,1,1, 5.072, 10478.930, 475.325, 52774.116 25/10/18,04:50:27,10,09,1, 11.9,1,1, 5.072, 10478.934, 475.335, 52774.159 25/10/18,04:50:27,11,09,1, 11.9,1,1, 5.072, 10478.923, 475.360, 52774.137 25/10/18,04:50:27,12,09,1, 11.9,1,1, 5.072, 10478.923, 475.377, 52774.192 25/10/18,04:50:27,13,09,1, 11.9,1,1, 5.072, 10478.937, 475.374, 52774.137 25/10/18,04:50:27,14,09,1, 11.9,1,1, 5.072, 10478.917, 475.374, 52774.173 25/10/18,04:50:27,15,09,1, 11.9,1,1, 5.072, 10478.918, 475.370, 52774.124 25/10/18,04:50:27,16,09,1, 11.9,1,1, 5.072, 10478.902, 475.381, 52774.179 25/10/18,04:50:27,17,09,1, 11.9,1,1, 5.072, 10478.921, 475.393, 52774.195 25/10/18,04:50:27,18,09,1, 11.9,1,1, 5.072, 10478.900, 475.403, 52774.151 25/10/18,04:50:27,19,09,1, 11.9,1,1, 5.072, 10478.873, 475.381, 52774.105 25/10/18,04:50:28,00,09,1, 11.9,1,1, 5.075, 10478.870, 475.381, 52774.105 25/10/18,04:50:28,01,09,1, 11.9,1,1, 5.075, 10478.899, 475.406, 52774.176 25/10/18,04:50:28,02,09,1, 11.9,1,1, 5.075, 10478.908, 475.419, 52774.188 25/10/18,04:50:28,03,09,1, 11.9,1,1, 5.075, 10478.909, 475.417, 52774.120 25/10/18,04:50:28,04,09,1, 11.9,1,1, 5.075, 10478.872, 475.422, 52774.158 25/10/18,04:50:28,05,09,1, 11.9,1,1, 5.075, 10478.887, 475.454, 52774.210 25/10/18,04:50:28,06,09,1, 11.9,1,1, 5.075, 10478.884, 475.445, 52774.211 25/10/18,04:50:28,07,09,1, 11.9,1,1, 5.075, 10478.877, 475.432, 52774.182 25/10/18,04:50:28,08,09,1, 11.9,1,1, 5.075, 10478.883, 475.446, 52774.234 25/10/18,04:50:28,09,09,1, 11.9,1,1, 5.075, 10478.889, 475.438, 52774.206 25/10/18,04:50:28,10,09,1, 11.9,1,1, 5.075, 10478.874, 475.489, 52774.230 25/10/18,04:50:28,11,09,1, 11.9,1,1, 5.075, 10478.862, 475.457, 52774.174 25/10/18,04:50:28,12,09,1, 11.9,1,1, 5.075, 10478.862, 475.485, 52774.212 25/10/18,04:50:28,13,09,1, 11.9,1,1, 5.075, 10478.899, 475.472, 52774.234 25/10/18,04:50:28,14,09,1, 11.9,1,1, 5.075, 10478.855, 475.484, 52774.224 25/10/18,04:50:28,15,09,1, 11.9,1,1, 5.075, 10478.833, 475.481, 52774.183 25/10/18,04:50:28,16,09,1, 11.9,1,1, 5.075, 10478.860, 475.522, 52774.148 25/10/18,04:50:28,17,09,1, 11.9,1,1, 5.075, 10478.836, 475.519, 52774.174 25/10/18,04:50:28,18,09,1, 11.9,1,1, 5.075, 10478.854, 475.518, 52774.210 25/10/18,04:50:28,19,09,1, 11.9,1,1, 5.075, 10478.852, 475.537, 52774.170 25/10/18,04:50:29,00,10,1, 11.9,1,1, 5.073, 10478.845, 475.537, 52774.170 25/10/18,04:50:29,01,10,1, 11.9,1,1, 5.073, 10478.834, 475.523, 52774.192 25/10/18,04:50:29,02,10,1, 11.9,1,1, 5.073, 10478.855, 475.543, 52774.203 25/10/18,04:50:29,03,10,1, 11.9,1,1, 5.073, 10478.823, 475.549, 52774.179 25/10/18,04:50:29,04,10,1, 11.9,1,1, 5.073, 10478.850, 475.553, 52774.193 25/10/18,04:50:29,05,10,1, 11.9,1,1, 5.073, 10478.845, 475.552, 52774.157 25/10/18,04:50:29,06,10,1, 11.9,1,1, 5.073, 10478.831, 475.565, 52774.154 25/10/18,04:50:29,07,10,1, 11.9,1,1, 5.073, 10478.832, 475.577, 52774.206 25/10/18,04:50:29,08,10,1, 11.9,1,1, 5.073, 10478.824, 475.563, 52774.169 25/10/18,04:50:29,09,10,1, 11.9,1,1, 5.073, 10478.840, 475.573, 52774.156 25/10/18,04:50:29,10,10,1, 11.9,1,1, 5.073, 10478.821, 475.595, 52774.207 25/10/18,04:50:29,11,10,1, 11.9,1,1, 5.073, 10478.830, 475.610, 52774.212 25/10/18,04:50:29,12,10,1, 11.9,1,1, 5.073, 10478.832, 475.625, 52774.111 25/10/18,04:50:29,13,10,1, 11.9,1,1, 5.073, 10478.814, 475.595, 52774.183 25/10/18,04:50:29,14,10,1, 11.9,1,1, 5.073, 10478.808, 475.642, 52774.245 25/10/18,04:50:29,15,10,1, 11.9,1,1, 5.073, 10478.792, 475.643, 52774.223 25/10/18,04:50:29,16,10,1, 11.9,1,1, 5.073, 10478.822, 475.648, 52774.220 25/10/18,04:50:29,17,10,1, 11.9,1,1, 5.073, 10478.811, 475.640, 52774.213 25/10/18,04:50:29,18,10,1, 11.9,1,1, 5.073, 10478.803, 475.633, 52774.205 25/10/18,04:50:29,19,10,1, 11.9,1,1, 5.073, 10478.820, 475.673, 52774.227 25/10/18,04:50:30,00,10,1, 11.9,1,1, 5.073, 10478.820, 475.673, 52774.227 25/10/18,04:50:30,01,10,1, 11.9,1,1, 5.073, 10478.789, 475.682, 52774.175 25/10/18,04:50:30,02,10,1, 11.9,1,1, 5.073, 10478.795, 475.643, 52774.196 25/10/18,04:50:30,03,10,1, 11.9,1,1, 5.073, 10478.805, 475.681, 52774.216 25/10/18,04:50:30,04,10,1, 11.9,1,1, 5.073, 10478.772, 475.680, 52774.193 25/10/18,04:50:30,05,10,1, 11.9,1,1, 5.073, 10478.810, 475.682, 52774.222 25/10/18,04:50:30,06,10,1, 11.9,1,1, 5.073, 10478.813, 475.666, 52774.262 25/10/18,04:50:30,07,10,1, 11.9,1,1, 5.073, 10478.806, 475.669, 52774.181 25/10/18,04:50:30,08,10,1, 11.9,1,1, 5.073, 10478.796, 475.687, 52774.264 25/10/18,04:50:30,09,10,1, 11.9,1,1, 5.073, 10478.794, 475.708, 52774.197 25/10/18,04:50:30,10,10,1, 11.9,1,1, 5.073, 10478.774, 475.695, 52774.172 25/10/18,04:50:30,11,10,1, 11.9,1,1, 5.073, 10478.793, 475.722, 52774.197 25/10/18,04:50:30,12,10,1, 11.9,1,1, 5.073, 10478.799, 475.713, 52774.246 25/10/18,04:50:30,13,10,1, 11.9,1,1, 5.073, 10478.771, 475.725, 52774.164 25/10/18,04:50:30,14,10,1, 11.9,1,1, 5.073, 10478.791, 475.724, 52774.186 25/10/18,04:50:30,15,10,1, 11.9,1,1, 5.073, 10478.759, 475.752, 52774.237 25/10/18,04:50:30,16,10,1, 11.9,1,1, 5.073, 10478.768, 475.750, 52774.216 25/10/18,04:50:30,17,10,1, 11.9,1,1, 5.073, 10478.776, 475.731, 52774.141 25/10/18,04:50:30,18,10,1, 11.9,1,1, 5.073, 10478.767, 475.761, 52774.256 25/10/18,04:50:30,19,10,1, 11.9,1,1, 5.073, 10478.788, 475.768, 52774.267 25/10/18,04:50:31,00,10,1, 11.9,1,1, 5.075, 10478.786, 475.768, 52774.267 25/10/18,04:50:31,01,10,1, 11.9,1,1, 5.075, 10478.785, 475.790, 52774.245 25/10/18,04:50:31,02,10,1, 11.9,1,1, 5.075, 10478.776, 475.780, 52774.072 25/10/18,04:50:31,03,10,1, 11.9,1,1, 5.075, 10478.802, 475.802, 52774.303 25/10/18,04:50:31,04,10,1, 11.9,1,1, 5.075, 10478.796, 475.782, 52774.268 25/10/18,04:50:31,05,10,1, 11.9,1,1, 5.075, 10478.773, 475.790, 52774.244 25/10/18,04:50:31,06,10,1, 11.9,1,1, 5.075, 10478.766, 475.807, 52774.207 25/10/18,04:50:31,07,10,1, 11.9,1,1, 5.075, 10478.760, 475.828, 52774.200 25/10/18,04:50:31,08,10,1, 11.9,1,1, 5.075, 10478.763, 475.818, 52774.200 25/10/18,04:50:31,09,10,1, 11.9,1,1, 5.075, 10478.751, 475.833, 52774.248 25/10/18,04:50:31,10,10,1, 11.9,1,1, 5.075, 10478.752, 475.840, 52774.192 25/10/18,04:50:31,11,10,1, 11.9,1,1, 5.075, 10478.742, 475.845, 52774.224 25/10/18,04:50:31,12,10,1, 11.9,1,1, 5.075, 10478.754, 475.836, 52774.230 25/10/18,04:50:31,13,10,1, 11.9,1,1, 5.075, 10478.739, 475.839, 52774.223 25/10/18,04:50:31,14,10,1, 11.9,1,1, 5.075, 10478.739, 475.869, 52774.283 25/10/18,04:50:31,15,10,1, 11.9,1,1, 5.075, 10478.738, 475.878, 52774.202 25/10/18,04:50:31,16,10,1, 11.9,1,1, 5.075, 10478.752, 475.858, 52774.214 25/10/18,04:50:31,17,10,1, 11.9,1,1, 5.075, 10478.718, 475.869, 52774.316 25/10/18,04:50:31,18,10,1, 11.9,1,1, 5.075, 10478.742, 475.874, 52774.228 25/10/18,04:50:31,19,10,1, 11.9,1,1, 5.075, 10478.724, 475.896, 52774.271 25/10/18,04:50:32,00,09,1, 11.9,1,1, 5.073, 10478.719, 475.896, 52774.271 25/10/18,04:50:32,01,09,1, 11.9,1,1, 5.073, 10478.708, 475.923, 52774.280 25/10/18,04:50:32,02,09,1, 11.9,1,1, 5.073, 10478.710, 475.893, 52774.221 25/10/18,04:50:32,03,09,1, 11.9,1,1, 5.073, 10478.723, 475.913, 52774.207 25/10/18,04:50:32,04,09,1, 11.9,1,1, 5.073, 10478.702, 475.936, 52774.381 25/10/18,04:50:32,05,09,1, 11.9,1,1, 5.073, 10478.753, 475.909, 52774.220 25/10/18,04:50:32,06,09,1, 11.9,1,1, 5.073, 10478.713, 475.905, 52774.259 25/10/18,04:50:32,07,09,1, 11.9,1,1, 5.073, 10478.711, 475.940, 52774.247 25/10/18,04:50:32,08,09,1, 11.9,1,1, 5.073, 10478.728, 475.943, 52774.280 25/10/18,04:50:32,09,09,1, 11.9,1,1, 5.073, 10478.701, 475.947, 52774.262 25/10/18,04:50:32,10,09,1, 11.9,1,1, 5.073, 10478.698, 475.961, 52774.306 25/10/18,04:50:32,11,09,1, 11.9,1,1, 5.073, 10478.711, 475.973, 52774.255 25/10/18,04:50:32,12,09,1, 11.9,1,1, 5.073, 10478.672, 475.979, 52774.262 25/10/18,04:50:32,13,09,1, 11.9,1,1, 5.073, 10478.719, 475.982, 52774.294 25/10/18,04:50:32,14,09,1, 11.9,1,1, 5.073, 10478.693, 475.992, 52774.232 25/10/18,04:50:32,15,09,1, 11.9,1,1, 5.073, 10478.699, 476.010, 52774.339 25/10/18,04:50:32,16,09,1, 11.9,1,1, 5.073, 10478.692, 476.009, 52774.301 25/10/18,04:50:32,17,09,1, 11.9,1,1, 5.073, 10478.698, 475.993, 52774.303 25/10/18,04:50:32,18,09,1, 11.9,1,1, 5.073, 10478.681, 476.014, 52774.333 25/10/18,04:50:32,19,09,1, 11.9,1,1, 5.073, 10478.682, 476.006, 52774.253 25/10/18,04:50:33,00,09,1, 12.0,1,1, 5.075, 10478.678, 476.006, 52774.253 25/10/18,04:50:33,01,09,1, 12.0,1,1, 5.075, 10478.670, 476.038, 52774.286 25/10/18,04:50:33,02,09,1, 12.0,1,1, 5.075, 10478.678, 476.041, 52774.342 25/10/18,04:50:33,03,09,1, 12.0,1,1, 5.075, 10478.645, 476.037, 52774.258 25/10/18,04:50:33,04,09,1, 12.0,1,1, 5.075, 10478.665, 476.048, 52774.253 25/10/18,04:50:33,05,09,1, 12.0,1,1, 5.075, 10478.637, 476.069, 52774.264 25/10/18,04:50:33,06,09,1, 12.0,1,1, 5.075, 10478.651, 476.060, 52774.237 25/10/18,04:50:33,07,09,1, 12.0,1,1, 5.075, 10478.652, 476.054, 52774.270 25/10/18,04:50:33,08,09,1, 12.0,1,1, 5.075, 10478.627, 476.069, 52774.325 25/10/18,04:50:33,09,09,1, 12.0,1,1, 5.075, 10478.657, 476.073, 52774.286 25/10/18,04:50:33,10,09,1, 12.0,1,1, 5.075, 10478.661, 476.079, 52774.234 25/10/18,04:50:33,11,09,1, 12.0,1,1, 5.075, 10478.646, 476.068, 52774.273 25/10/18,04:50:33,12,09,1, 12.0,1,1, 5.075, 10478.627, 476.091, 52774.264 25/10/18,04:50:33,13,09,1, 12.0,1,1, 5.075, 10478.631, 476.094, 52774.289 25/10/18,04:50:33,14,09,1, 12.0,1,1, 5.075, 10478.653, 476.147, 52774.347 25/10/18,04:50:33,15,09,1, 12.0,1,1, 5.075, 10478.624, 476.116, 52774.245 25/10/18,04:50:33,16,09,1, 12.0,1,1, 5.075, 10478.647, 476.123, 52774.297 25/10/18,04:50:33,17,09,1, 12.0,1,1, 5.075, 10478.640, 476.160, 52774.298 25/10/18,04:50:33,18,09,1, 12.0,1,1, 5.075, 10478.612, 476.125, 52774.284 25/10/18,04:50:33,19,09,1, 12.0,1,1, 5.075, 10478.627, 476.142, 52774.265 25/10/18,04:50:34,00,08,1, 12.0,1,1, 5.073, 10478.619, 476.142, 52774.265 25/10/18,04:50:34,01,08,1, 12.0,1,1, 5.073, 10478.595, 476.181, 52774.286 25/10/18,04:50:34,02,08,1, 12.0,1,1, 5.073, 10478.602, 476.184, 52774.228 25/10/18,04:50:34,03,08,1, 12.0,1,1, 5.073, 10478.589, 476.169, 52774.348 25/10/18,04:50:34,04,08,1, 12.0,1,1, 5.073, 10478.594, 476.185, 52774.286 25/10/18,04:50:34,05,08,1, 12.0,1,1, 5.073, 10478.587, 476.189, 52774.270 25/10/18,04:50:34,06,08,1, 12.0,1,1, 5.073, 10478.598, 476.207, 52774.324 25/10/18,04:50:34,07,08,1, 12.0,1,1, 5.073, 10478.597, 476.198, 52774.325 25/10/18,04:50:34,08,08,1, 12.0,1,1, 5.073, 10478.611, 476.202, 52774.356 25/10/18,04:50:34,09,08,1, 12.0,1,1, 5.073, 10478.594, 476.196, 52774.270 25/10/18,04:50:34,10,08,1, 12.0,1,1, 5.073, 10478.582, 476.209, 52774.287 25/10/18,04:50:34,11,08,1, 12.0,1,1, 5.073, 10478.591, 476.211, 52774.279 25/10/18,04:50:34,12,08,1, 12.0,1,1, 5.073, 10478.598, 476.217, 52774.353 25/10/18,04:50:34,13,08,1, 12.0,1,1, 5.073, 10478.591, 476.220, 52774.365 25/10/18,04:50:34,14,08,1, 12.0,1,1, 5.073, 10478.584, 476.237, 52774.351 25/10/18,04:50:34,15,08,1, 12.0,1,1, 5.073, 10478.579, 476.238, 52774.294 25/10/18,04:50:34,16,08,1, 12.0,1,1, 5.073, 10478.587, 476.232, 52774.313 25/10/18,04:50:34,17,08,1, 12.0,1,1, 5.073, 10478.573, 476.250, 52774.299 25/10/18,04:50:34,18,08,1, 12.0,1,1, 5.073, 10478.582, 476.248, 52774.362 25/10/18,04:50:34,19,08,1, 12.0,1,1, 5.073, 10478.582, 476.242, 52774.336 25/10/18,04:50:35,00,10,1, 11.9,1,1, 5.073, 10478.578, 476.242, 52774.336 25/10/18,04:50:35,01,10,1, 11.9,1,1, 5.073, 10478.578, 476.262, 52774.322 25/10/18,04:50:35,02,10,1, 11.9,1,1, 5.073, 10478.579, 476.270, 52774.343 25/10/18,04:50:35,03,10,1, 11.9,1,1, 5.073, 10478.571, 476.265, 52774.314 25/10/18,04:50:35,04,10,1, 11.9,1,1, 5.073, 10478.572, 476.267, 52774.320 25/10/18,04:50:35,05,10,1, 11.9,1,1, 5.073, 10478.533, 476.266, 52774.338 25/10/18,04:50:35,06,10,1, 11.9,1,1, 5.073, 10478.569, 476.282, 52774.340 25/10/18,04:50:35,07,10,1, 11.9,1,1, 5.073, 10478.549, 476.281, 52774.318 25/10/18,04:50:35,08,10,1, 11.9,1,1, 5.073, 10478.557, 476.277, 52774.343 25/10/18,04:50:35,09,10,1, 11.9,1,1, 5.073, 10478.565, 476.267, 52774.341 25/10/18,04:50:35,10,10,1, 11.9,1,1, 5.073, 10478.555, 476.286, 52774.327 25/10/18,04:50:35,11,10,1, 11.9,1,1, 5.073, 10478.560, 476.293, 52774.289 25/10/18,04:50:35,12,10,1, 11.9,1,1, 5.073, 10478.533, 476.290, 52774.358 25/10/18,04:50:35,13,10,1, 11.9,1,1, 5.073, 10478.549, 476.291, 52774.330 25/10/18,04:50:35,14,10,1, 11.9,1,1, 5.073, 10478.530, 476.290, 52774.393 25/10/18,04:50:35,15,10,1, 11.9,1,1, 5.073, 10478.530, 476.284, 52774.320 25/10/18,04:50:35,16,10,1, 11.9,1,1, 5.073, 10478.531, 476.290, 52774.351 25/10/18,04:50:35,17,10,1, 11.9,1,1, 5.073, 10478.513, 476.296, 52774.341 25/10/18,04:50:35,18,10,1, 11.9,1,1, 5.073, 10478.519, 476.309, 52774.372 25/10/18,04:50:35,19,10,1, 11.9,1,1, 5.073, 10478.506, 476.301, 52774.326 25/10/18,04:50:36,00,10,1, 12.0,1,1, 5.073, 10478.503, 476.301, 52774.326 25/10/18,04:50:36,01,10,1, 12.0,1,1, 5.073, 10478.514, 476.315, 52774.313 25/10/18,04:50:36,02,10,1, 12.0,1,1, 5.073, 10478.478, 476.314, 52774.326 25/10/18,04:50:36,03,10,1, 12.0,1,1, 5.073, 10478.500, 476.325, 52774.349 25/10/18,04:50:36,04,10,1, 12.0,1,1, 5.073, 10478.506, 476.310, 52774.315 25/10/18,04:50:36,05,10,1, 12.0,1,1, 5.073, 10478.480, 476.342, 52774.357 25/10/18,04:50:36,06,10,1, 12.0,1,1, 5.073, 10478.480, 476.347, 52774.337 25/10/18,04:50:36,07,10,1, 12.0,1,1, 5.073, 10478.476, 476.332, 52774.389 25/10/18,04:50:36,08,10,1, 12.0,1,1, 5.073, 10478.498, 476.313, 52774.330 25/10/18,04:50:36,09,10,1, 12.0,1,1, 5.073, 10478.483, 476.311, 52774.277 25/10/18,04:50:36,10,10,1, 12.0,1,1, 5.073, 10478.481, 476.316, 52774.275 25/10/18,04:50:36,11,10,1, 12.0,1,1, 5.073, 10478.482, 476.336, 52774.348 25/10/18,04:50:36,12,10,1, 12.0,1,1, 5.073, 10478.474, 476.320, 52774.315 25/10/18,04:50:36,13,10,1, 12.0,1,1, 5.073, 10478.477, 476.358, 52774.267 25/10/18,04:50:36,14,10,1, 12.0,1,1, 5.073, 10478.471, 476.342, 52774.337 25/10/18,04:50:36,15,10,1, 12.0,1,1, 5.073, 10478.465, 476.370, 52774.348 25/10/18,04:50:36,16,10,1, 12.0,1,1, 5.073, 10478.464, 476.346, 52774.298 25/10/18,04:50:36,17,10,1, 12.0,1,1, 5.073, 10478.464, 476.346, 52774.334 25/10/18,04:50:36,18,10,1, 12.0,1,1, 5.073, 10478.454, 476.355, 52774.383 25/10/18,04:50:36,19,10,1, 12.0,1,1, 5.073, 10478.435, 476.380, 52774.367 25/10/18,04:50:37,00,10,1, 11.9,1,1, 5.073, 10478.427, 476.380, 52774.367 25/10/18,04:50:37,01,10,1, 11.9,1,1, 5.073, 10478.434, 476.380, 52774.407 25/10/18,04:50:37,02,10,1, 11.9,1,1, 5.073, 10478.419, 476.380, 52774.378 25/10/18,04:50:37,03,10,1, 11.9,1,1, 5.073, 10478.434, 476.382, 52774.342 25/10/18,04:50:37,04,10,1, 11.9,1,1, 5.073, 10478.423, 476.389, 52774.327 25/10/18,04:50:37,05,10,1, 11.9,1,1, 5.073, 10478.406, 476.396, 52774.355 25/10/18,04:50:37,06,10,1, 11.9,1,1, 5.073, 10478.398, 476.371, 52774.314 25/10/18,04:50:37,07,10,1, 11.9,1,1, 5.073, 10478.401, 476.405, 52774.387 25/10/18,04:50:37,08,10,1, 11.9,1,1, 5.073, 10478.400, 476.386, 52774.368 25/10/18,04:50:37,09,10,1, 11.9,1,1, 5.073, 10478.406, 476.420, 52774.304 25/10/18,04:50:37,10,10,1, 11.9,1,1, 5.073, 10478.399, 476.429, 52774.279 25/10/18,04:50:37,11,10,1, 11.9,1,1, 5.073, 10478.383, 476.446, 52774.387 25/10/18,04:50:37,12,10,1, 11.9,1,1, 5.073, 10478.382, 476.437, 52774.390 25/10/18,04:50:37,13,10,1, 11.9,1,1, 5.073, 10478.378, 476.438, 52774.287 25/10/18,04:50:37,14,10,1, 11.9,1,1, 5.073, 10478.367, 476.414, 52774.316 25/10/18,04:50:37,15,10,1, 11.9,1,1, 5.073, 10478.382, 476.463, 52774.361 25/10/18,04:50:37,16,10,1, 11.9,1,1, 5.073, 10478.373, 476.456, 52774.292 25/10/18,04:50:37,17,10,1, 11.9,1,1, 5.073, 10478.369, 476.443, 52774.334 25/10/18,04:50:37,18,10,1, 11.9,1,1, 5.073, 10478.351, 476.440, 52774.325 25/10/18,04:50:37,19,10,1, 11.9,1,1, 5.073, 10478.351, 476.451, 52774.380 25/10/18,04:50:38,00,10,1, 11.9,1,1, 5.075, 10478.344, 476.451, 52774.380 25/10/18,04:50:38,01,10,1, 11.9,1,1, 5.075, 10478.358, 476.452, 52774.342 25/10/18,04:50:38,02,10,1, 11.9,1,1, 5.075, 10478.331, 476.449, 52774.352 25/10/18,04:50:38,03,10,1, 11.9,1,1, 5.075, 10478.344, 476.475, 52774.354 25/10/18,04:50:38,04,10,1, 11.9,1,1, 5.075, 10478.343, 476.463, 52774.349 25/10/18,04:50:38,05,10,1, 11.9,1,1, 5.075, 10478.341, 476.450, 52774.251 25/10/18,04:50:38,06,10,1, 11.9,1,1, 5.075, 10478.355, 476.451, 52774.325 25/10/18,04:50:38,07,10,1, 11.9,1,1, 5.075, 10478.336, 476.466, 52774.332 25/10/18,04:50:38,08,10,1, 11.9,1,1, 5.075, 10478.332, 476.449, 52774.336 25/10/18,04:50:38,09,10,1, 11.9,1,1, 5.075, 10478.329, 476.452, 52774.310 25/10/18,04:50:38,10,10,1, 11.9,1,1, 5.075, 10478.301, 476.458, 52774.349 25/10/18,04:50:38,11,10,1, 11.9,1,1, 5.075, 10478.315, 476.483, 52774.316 25/10/18,04:50:38,12,10,1, 11.9,1,1, 5.075, 10478.317, 476.477, 52774.375 25/10/18,04:50:38,13,10,1, 11.9,1,1, 5.075, 10478.286, 476.504, 52774.342 25/10/18,04:50:38,14,10,1, 11.9,1,1, 5.075, 10478.312, 476.483, 52774.410 25/10/18,04:50:38,15,10,1, 11.9,1,1, 5.075, 10478.295, 476.489, 52774.411 25/10/18,04:50:38,16,10,1, 11.9,1,1, 5.075, 10478.280, 476.520, 52774.340 25/10/18,04:50:38,17,10,1, 11.9,1,1, 5.075, 10478.303, 476.498, 52774.312 25/10/18,04:50:38,18,10,1, 11.9,1,1, 5.075, 10478.280, 476.505, 52774.382 25/10/18,04:50:38,19,10,1, 11.9,1,1, 5.075, 10478.268, 476.509, 52774.277 25/10/18,04:50:39,00,10,1, 11.9,1,1, 5.075, 10478.261, 476.509, 52774.277 25/10/18,04:50:39,01,10,1, 11.9,1,1, 5.075, 10478.303, 476.516, 52774.326 25/10/18,04:50:39,02,10,1, 11.9,1,1, 5.075, 10478.272, 476.507, 52774.345 25/10/18,04:50:39,03,10,1, 11.9,1,1, 5.075, 10478.281, 476.554, 52774.436 25/10/18,04:50:39,04,10,1, 11.9,1,1, 5.075, 10478.251, 476.545, 52774.364 25/10/18,04:50:39,05,10,1, 11.9,1,1, 5.075, 10478.256, 476.532, 52774.325 25/10/18,04:50:39,06,10,1, 11.9,1,1, 5.075, 10478.278, 476.526, 52774.401 25/10/18,04:50:39,07,10,1, 11.9,1,1, 5.075, 10478.217, 476.535, 52774.418 25/10/18,04:50:39,08,10,1, 11.9,1,1, 5.075, 10478.248, 476.563, 52774.425 25/10/18,04:50:39,09,10,1, 11.9,1,1, 5.075, 10478.236, 476.563, 52774.433 25/10/18,04:50:39,10,10,1, 11.9,1,1, 5.075, 10478.238, 476.555, 52774.399 25/10/18,04:50:39,11,10,1, 11.9,1,1, 5.075, 10478.246, 476.555, 52774.409 25/10/18,04:50:39,12,10,1, 11.9,1,1, 5.075, 10478.247, 476.561, 52774.371 25/10/18,04:50:39,13,10,1, 11.9,1,1, 5.075, 10478.212, 476.545, 52774.381 25/10/18,04:50:39,14,10,1, 11.9,1,1, 5.075, 10478.200, 476.591, 52774.415 25/10/18,04:50:39,15,10,1, 11.9,1,1, 5.075, 10478.185, 476.595, 52774.356 25/10/18,04:50:39,16,10,1, 11.9,1,1, 5.075, 10478.189, 476.607, 52774.456 25/10/18,04:50:39,17,10,1, 11.9,1,1, 5.075, 10478.210, 476.589, 52774.369 25/10/18,04:50:39,18,10,1, 11.9,1,1, 5.075, 10478.186, 476.576, 52774.382 25/10/18,04:50:39,19,10,1, 11.9,1,1, 5.075, 10478.188, 476.592, 52774.374 25/10/18,04:50:40,00,10,1, 12.0,1,1, 5.075, 10478.185, 476.592, 52774.374 25/10/18,04:50:40,01,10,1, 12.0,1,1, 5.075, 10478.190, 476.606, 52774.429 25/10/18,04:50:40,02,10,1, 12.0,1,1, 5.075, 10478.182, 476.595, 52774.329 25/10/18,04:50:40,03,10,1, 12.0,1,1, 5.075, 10478.187, 476.588, 52774.313 25/10/18,04:50:40,04,10,1, 12.0,1,1, 5.075, 10478.191, 476.608, 52774.413 25/10/18,04:50:40,05,10,1, 12.0,1,1, 5.075, 10478.154, 476.607, 52774.369 25/10/18,04:50:40,06,10,1, 12.0,1,1, 5.075, 10478.189, 476.613, 52774.385 25/10/18,04:50:40,07,10,1, 12.0,1,1, 5.075, 10478.166, 476.650, 52774.429 25/10/18,04:50:40,08,10,1, 12.0,1,1, 5.075, 10478.156, 476.618, 52774.359 25/10/18,04:50:40,09,10,1, 12.0,1,1, 5.075, 10478.139, 476.623, 52774.352 25/10/18,04:50:40,10,10,1, 12.0,1,1, 5.075, 10478.148, 476.620, 52774.339 25/10/18,04:50:40,11,10,1, 12.0,1,1, 5.075, 10478.117, 476.650, 52774.391 25/10/18,04:50:40,12,10,1, 12.0,1,1, 5.075, 10478.148, 476.627, 52774.356 25/10/18,04:50:40,13,10,1, 12.0,1,1, 5.075, 10478.121, 476.641, 52774.417 25/10/18,04:50:40,14,10,1, 12.0,1,1, 5.075, 10478.143, 476.646, 52774.432 25/10/18,04:50:40,15,10,1, 12.0,1,1, 5.075, 10478.117, 476.645, 52774.373 25/10/18,04:50:40,16,10,1, 12.0,1,1, 5.075, 10478.111, 476.658, 52774.403 25/10/18,04:50:40,17,10,1, 12.0,1,1, 5.075, 10478.117, 476.652, 52774.408 25/10/18,04:50:40,18,10,1, 12.0,1,1, 5.075, 10478.102, 476.668, 52774.403 25/10/18,04:50:40,19,10,1, 12.0,1,1, 5.075, 10478.093, 476.664, 52774.341 25/10/18,04:50:41,00,10,1, 11.9,1,1, 5.076, 10478.085, 476.664, 52774.341 25/10/18,04:50:41,01,10,1, 11.9,1,1, 5.076, 10478.069, 476.713, 52774.364 25/10/18,04:50:41,02,10,1, 11.9,1,1, 5.076, 10478.095, 476.683, 52774.428 25/10/18,04:50:41,03,10,1, 11.9,1,1, 5.076, 10478.062, 476.692, 52774.372 25/10/18,04:50:41,04,10,1, 11.9,1,1, 5.076, 10478.073, 476.699, 52774.427 25/10/18,04:50:41,05,10,1, 11.9,1,1, 5.076, 10478.062, 476.699, 52774.444 25/10/18,04:50:41,06,10,1, 11.9,1,1, 5.076, 10478.090, 476.690, 52774.370 25/10/18,04:50:41,07,10,1, 11.9,1,1, 5.076, 10478.071, 476.710, 52774.499 25/10/18,04:50:41,08,10,1, 11.9,1,1, 5.076, 10478.041, 476.700, 52774.409 25/10/18,04:50:41,09,10,1, 11.9,1,1, 5.076, 10478.051, 476.731, 52774.422 25/10/18,04:50:41,10,10,1, 11.9,1,1, 5.076, 10478.060, 476.725, 52774.423 25/10/18,04:50:41,11,10,1, 11.9,1,1, 5.076, 10478.037, 476.737, 52774.404 25/10/18,04:50:41,12,10,1, 11.9,1,1, 5.076, 10478.037, 476.731, 52774.408 25/10/18,04:50:41,13,10,1, 11.9,1,1, 5.076, 10478.026, 476.730, 52774.358 25/10/18,04:50:41,14,10,1, 11.9,1,1, 5.076, 10478.054, 476.740, 52774.413 25/10/18,04:50:41,15,10,1, 11.9,1,1, 5.076, 10478.018, 476.725, 52774.396 25/10/18,04:50:41,16,10,1, 11.9,1,1, 5.076, 10477.993, 476.740, 52774.360 25/10/18,04:50:41,17,10,1, 11.9,1,1, 5.076, 10478.000, 476.731, 52774.389 25/10/18,04:50:41,18,10,1, 11.9,1,1, 5.076, 10477.999, 476.754, 52774.381 25/10/18,04:50:41,19,10,1, 11.9,1,1, 5.076, 10477.997, 476.740, 52774.405 25/10/18,04:50:42,00,10,1, 11.9,1,1, 5.073, 10477.993, 476.740, 52774.405 25/10/18,04:50:42,01,10,1, 11.9,1,1, 5.073, 10477.986, 476.762, 52774.289 25/10/18,04:50:42,02,10,1, 11.9,1,1, 5.073, 10477.955, 476.751, 52774.358 25/10/18,04:50:42,03,10,1, 11.9,1,1, 5.073, 10477.998, 476.750, 52774.363 25/10/18,04:50:42,04,10,1, 11.9,1,1, 5.073, 10477.970, 476.746, 52774.378 25/10/18,04:50:42,05,10,1, 11.9,1,1, 5.073, 10477.947, 476.768, 52774.352 25/10/18,04:50:42,06,10,1, 11.9,1,1, 5.073, 10477.962, 476.771, 52774.346 25/10/18,04:50:42,07,10,1, 11.9,1,1, 5.073, 10477.952, 476.778, 52774.439 25/10/18,04:50:42,08,10,1, 11.9,1,1, 5.073, 10477.952, 476.786, 52774.402 25/10/18,04:50:42,09,10,1, 11.9,1,1, 5.073, 10477.929, 476.781, 52774.418 25/10/18,04:50:42,10,10,1, 11.9,1,1, 5.073, 10477.915, 476.795, 52774.402 25/10/18,04:50:42,11,10,1, 11.9,1,1, 5.073, 10477.913, 476.793, 52774.425 25/10/18,04:50:42,12,10,1, 11.9,1,1, 5.073, 10477.933, 476.797, 52774.383 25/10/18,04:50:42,13,10,1, 11.9,1,1, 5.073, 10477.908, 476.807, 52774.355 25/10/18,04:50:42,14,10,1, 11.9,1,1, 5.073, 10477.879, 476.812, 52774.452 25/10/18,04:50:42,15,10,1, 11.9,1,1, 5.073, 10477.885, 476.808, 52774.402 25/10/18,04:50:42,16,10,1, 11.9,1,1, 5.073, 10477.878, 476.806, 52774.427 25/10/18,04:50:42,17,10,1, 11.9,1,1, 5.073, 10477.879, 476.832, 52774.416 25/10/18,04:50:42,18,10,1, 11.9,1,1, 5.073, 10477.879, 476.839, 52774.402 25/10/18,04:50:42,19,10,1, 11.9,1,1, 5.073, 10477.841, 476.852, 52774.464 25/10/18,04:50:43,00,10,1, 11.9,1,1, 5.075, 10477.835, 476.852, 52774.464 25/10/18,04:50:43,01,10,1, 11.9,1,1, 5.075, 10477.856, 476.837, 52774.457 25/10/18,04:50:43,02,10,1, 11.9,1,1, 5.075, 10477.831, 476.864, 52774.406 25/10/18,04:50:43,03,10,1, 11.9,1,1, 5.075, 10477.863, 476.854, 52774.422 25/10/18,04:50:43,04,10,1, 11.9,1,1, 5.075, 10477.841, 476.861, 52774.397 25/10/18,04:50:43,05,10,1, 11.9,1,1, 5.075, 10477.836, 476.878, 52774.371 25/10/18,04:50:43,06,10,1, 11.9,1,1, 5.075, 10477.815, 476.858, 52774.424 25/10/18,04:50:43,07,10,1, 11.9,1,1, 5.075, 10477.827, 476.883, 52774.434 25/10/18,04:50:43,08,10,1, 11.9,1,1, 5.075, 10477.807, 476.867, 52774.407 25/10/18,04:50:43,09,10,1, 11.9,1,1, 5.075, 10477.796, 476.888, 52774.445 25/10/18,04:50:43,10,10,1, 11.9,1,1, 5.075, 10477.809, 476.879, 52774.386 25/10/18,04:50:43,11,10,1, 11.9,1,1, 5.075, 10477.789, 476.884, 52774.413 25/10/18,04:50:43,12,10,1, 11.9,1,1, 5.075, 10477.780, 476.899, 52774.413 25/10/18,04:50:43,13,10,1, 11.9,1,1, 5.075, 10477.780, 476.913, 52774.422 25/10/18,04:50:43,14,10,1, 11.9,1,1, 5.075, 10477.790, 476.907, 52774.407 25/10/18,04:50:43,15,10,1, 11.9,1,1, 5.075, 10477.752, 476.924, 52774.402 25/10/18,04:50:43,16,10,1, 11.9,1,1, 5.075, 10477.746, 476.926, 52774.386 25/10/18,04:50:43,17,10,1, 11.9,1,1, 5.075, 10477.758, 476.939, 52774.394 25/10/18,04:50:43,18,10,1, 11.9,1,1, 5.075, 10477.744, 476.931, 52774.390 25/10/18,04:50:43,19,10,1, 11.9,1,1, 5.075, 10477.740, 476.949, 52774.379 25/10/18,04:50:44,00,10,1, 11.9,1,1, 5.078, 10477.735, 476.949, 52774.379 25/10/18,04:50:44,01,10,1, 11.9,1,1, 5.078, 10477.729, 476.949, 52774.423 25/10/18,04:50:44,02,10,1, 11.9,1,1, 5.078, 10477.705, 476.961, 52774.411 25/10/18,04:50:44,03,10,1, 11.9,1,1, 5.078, 10477.719, 476.935, 52774.405 25/10/18,04:50:44,04,10,1, 11.9,1,1, 5.078, 10477.691, 476.949, 52774.394 25/10/18,04:50:44,05,10,1, 11.9,1,1, 5.078, 10477.698, 476.967, 52774.406 25/10/18,04:50:44,06,10,1, 11.9,1,1, 5.078, 10477.687, 476.981, 52774.460 25/10/18,04:50:44,07,10,1, 11.9,1,1, 5.078, 10477.683, 476.965, 52774.441 25/10/18,04:50:44,08,10,1, 11.9,1,1, 5.078, 10477.666, 476.954, 52774.381 25/10/18,04:50:44,09,10,1, 11.9,1,1, 5.078, 10477.669, 477.008, 52774.440 25/10/18,04:50:44,10,10,1, 11.9,1,1, 5.078, 10477.657, 476.994, 52774.372 25/10/18,04:50:44,11,10,1, 11.9,1,1, 5.078, 10477.638, 476.989, 52774.415 25/10/18,04:50:44,12,10,1, 11.9,1,1, 5.078, 10477.633, 477.000, 52774.408 25/10/18,04:50:44,13,10,1, 11.9,1,1, 5.078, 10477.675, 477.000, 52774.392 25/10/18,04:50:44,14,10,1, 11.9,1,1, 5.078, 10477.662, 477.019, 52774.485 25/10/18,04:50:44,15,10,1, 11.9,1,1, 5.078, 10477.615, 477.004, 52774.468 25/10/18,04:50:44,16,10,1, 11.9,1,1, 5.078, 10477.625, 477.003, 52774.465 25/10/18,04:50:44,17,10,1, 11.9,1,1, 5.078, 10477.618, 477.026, 52774.429 25/10/18,04:50:44,18,10,1, 11.9,1,1, 5.078, 10477.594, 477.004, 52774.451 25/10/18,04:50:44,19,10,1, 11.9,1,1, 5.078, 10477.597, 476.994, 52774.398 25/10/18,04:50:45,00,09,1, 11.9,1,1, 5.076, 10477.593, 476.994, 52774.398 25/10/18,04:50:45,01,09,1, 11.9,1,1, 5.076, 10477.575, 477.040, 52774.434 25/10/18,04:50:45,02,09,1, 11.9,1,1, 5.076, 10477.557, 477.025, 52774.470 25/10/18,04:50:45,03,09,1, 11.9,1,1, 5.076, 10477.558, 477.025, 52774.411 25/10/18,04:50:45,04,09,1, 11.9,1,1, 5.076, 10477.560, 477.023, 52774.406 25/10/18,04:50:45,05,09,1, 11.9,1,1, 5.076, 10477.542, 477.053, 52774.489 25/10/18,04:50:45,06,09,1, 11.9,1,1, 5.076, 10477.520, 477.039, 52774.477 25/10/18,04:50:45,07,09,1, 11.9,1,1, 5.076, 10477.539, 477.045, 52774.410 25/10/18,04:50:45,08,09,1, 11.9,1,1, 5.076, 10477.517, 477.066, 52774.440 25/10/18,04:50:45,09,09,1, 11.9,1,1, 5.076, 10477.538, 477.051, 52774.416 25/10/18,04:50:45,10,09,1, 11.9,1,1, 5.076, 10477.524, 477.057, 52774.403 25/10/18,04:50:45,11,09,1, 11.9,1,1, 5.076, 10477.540, 477.041, 52774.407 25/10/18,04:50:45,12,09,1, 11.9,1,1, 5.076, 10477.492, 477.052, 52774.413 25/10/18,04:50:45,13,09,1, 11.9,1,1, 5.076, 10477.513, 477.048, 52774.425 25/10/18,04:50:45,14,09,1, 11.9,1,1, 5.076, 10477.511, 477.075, 52774.485 25/10/18,04:50:45,15,09,1, 11.9,1,1, 5.076, 10477.487, 477.071, 52774.378 25/10/18,04:50:45,16,09,1, 11.9,1,1, 5.076, 10477.460, 477.055, 52774.425 25/10/18,04:50:45,17,09,1, 11.9,1,1, 5.076, 10477.476, 477.065, 52774.459 25/10/18,04:50:45,18,09,1, 11.9,1,1, 5.076, 10477.441, 477.057, 52774.390 25/10/18,04:50:45,19,09,1, 11.9,1,1, 5.076, 10477.451, 477.088, 52774.435 25/10/18,04:50:46,00,10,1, 11.9,1,1, 5.077, 10477.451, 477.088, 52774.435 25/10/18,04:50:46,01,10,1, 11.9,1,1, 5.077, 10477.427, 477.096, 52774.517 25/10/18,04:50:46,02,10,1, 11.9,1,1, 5.077, 10477.454, 477.100, 52774.497 25/10/18,04:50:46,03,10,1, 11.9,1,1, 5.077, 10477.441, 477.100, 52774.485 25/10/18,04:50:46,04,10,1, 11.9,1,1, 5.077, 10477.442, 477.090, 52774.473 25/10/18,04:50:46,05,10,1, 11.9,1,1, 5.077, 10477.411, 477.112, 52774.488 25/10/18,04:50:46,06,10,1, 11.9,1,1, 5.077, 10477.412, 477.092, 52774.459 25/10/18,04:50:46,07,10,1, 11.9,1,1, 5.077, 10477.378, 477.093, 52774.480 25/10/18,04:50:46,08,10,1, 11.9,1,1, 5.077, 10477.384, 477.116, 52774.462 25/10/18,04:50:46,09,10,1, 11.9,1,1, 5.077, 10477.394, 477.123, 52774.448 25/10/18,04:50:46,10,10,1, 11.9,1,1, 5.077, 10477.362, 477.128, 52774.451 25/10/18,04:50:46,11,10,1, 11.9,1,1, 5.077, 10477.364, 477.117, 52774.399 25/10/18,04:50:46,12,10,1, 11.9,1,1, 5.077, 10477.375, 477.122, 52774.478 25/10/18,04:50:46,13,10,1, 11.9,1,1, 5.077, 10477.377, 477.154, 52774.510 25/10/18,04:50:46,14,10,1, 11.9,1,1, 5.077, 10477.375, 477.155, 52774.405 25/10/18,04:50:46,15,10,1, 11.9,1,1, 5.077, 10477.367, 477.157, 52774.435 25/10/18,04:50:46,16,10,1, 11.9,1,1, 5.077, 10477.360, 477.161, 52774.455 25/10/18,04:50:46,17,10,1, 11.9,1,1, 5.077, 10477.338, 477.153, 52774.491 25/10/18,04:50:46,18,10,1, 11.9,1,1, 5.077, 10477.336, 477.168, 52774.501 25/10/18,04:50:46,19,10,1, 11.9,1,1, 5.077, 10477.343, 477.167, 52774.473 25/10/18,04:50:47,00,09,1, 11.8,1,1, 5.074, 10477.343, 477.167, 52774.473 25/10/18,04:50:47,01,09,1, 11.8,1,1, 5.074, 10477.319, 477.155, 52774.477 25/10/18,04:50:47,02,09,1, 11.8,1,1, 5.074, 10477.320, 477.161, 52774.477 25/10/18,04:50:47,03,09,1, 11.8,1,1, 5.074, 10477.309, 477.168, 52774.488 25/10/18,04:50:47,04,09,1, 11.8,1,1, 5.074, 10477.286, 477.158, 52774.484 25/10/18,04:50:47,05,09,1, 11.8,1,1, 5.074, 10477.314, 477.151, 52774.464 25/10/18,04:50:47,06,09,1, 11.8,1,1, 5.074, 10477.309, 477.188, 52774.443 25/10/18,04:50:47,07,09,1, 11.8,1,1, 5.074, 10477.309, 477.177, 52774.513 25/10/18,04:50:47,08,09,1, 11.8,1,1, 5.074, 10477.288, 477.163, 52774.482 25/10/18,04:50:47,09,09,1, 11.8,1,1, 5.074, 10477.279, 477.171, 52774.480 25/10/18,04:50:47,10,09,1, 11.8,1,1, 5.074, 10477.303, 477.184, 52774.498 25/10/18,04:50:47,11,09,1, 11.8,1,1, 5.074, 10477.292, 477.167, 52774.457 25/10/18,04:50:47,12,09,1, 11.8,1,1, 5.074, 10477.292, 477.184, 52774.455 25/10/18,04:50:47,13,09,1, 11.8,1,1, 5.074, 10477.295, 477.196, 52774.493 25/10/18,04:50:47,14,09,1, 11.8,1,1, 5.074, 10477.305, 477.193, 52774.501 25/10/18,04:50:47,15,09,1, 11.8,1,1, 5.074, 10477.287, 477.186, 52774.513 25/10/18,04:50:47,16,09,1, 11.8,1,1, 5.074, 10477.280, 477.199, 52774.506 25/10/18,04:50:47,17,09,1, 11.8,1,1, 5.074, 10477.286, 477.192, 52774.514 25/10/18,04:50:47,18,09,1, 11.8,1,1, 5.074, 10477.283, 477.208, 52774.469 25/10/18,04:50:47,19,09,1, 11.8,1,1, 5.074, 10477.251, 477.220, 52774.526 25/10/18,04:50:48,00,09,1, 12.0,1,1, 5.074, 10477.251, 477.220, 52774.526 25/10/18,04:50:48,01,09,1, 12.0,1,1, 5.074, 10477.267, 477.190, 52774.459 25/10/18,04:50:48,02,09,1, 12.0,1,1, 5.074, 10477.259, 477.245, 52774.521 25/10/18,04:50:48,03,09,1, 12.0,1,1, 5.074, 10477.249, 477.235, 52774.402 25/10/18,04:50:48,04,09,1, 12.0,1,1, 5.074, 10477.228, 477.226, 52774.550 25/10/18,04:50:48,05,09,1, 12.0,1,1, 5.074, 10477.220, 477.238, 52774.527 25/10/18,04:50:48,06,09,1, 12.0,1,1, 5.074, 10477.250, 477.212, 52774.451 25/10/18,04:50:48,07,09,1, 12.0,1,1, 5.074, 10477.258, 477.204, 52774.493 25/10/18,04:50:48,08,09,1, 12.0,1,1, 5.074, 10477.244, 477.230, 52774.488 25/10/18,04:50:48,09,09,1, 12.0,1,1, 5.074, 10477.230, 477.253, 52774.469 25/10/18,04:50:48,10,09,1, 12.0,1,1, 5.074, 10477.215, 477.264, 52774.486 25/10/18,04:50:48,11,09,1, 12.0,1,1, 5.074, 10477.212, 477.259, 52774.430 25/10/18,04:50:48,12,09,1, 12.0,1,1, 5.074, 10477.238, 477.245, 52774.415 25/10/18,04:50:48,13,09,1, 12.0,1,1, 5.074, 10477.208, 477.277, 52774.467 25/10/18,04:50:48,14,09,1, 12.0,1,1, 5.074, 10477.187, 477.254, 52774.450 25/10/18,04:50:48,15,09,1, 12.0,1,1, 5.074, 10477.189, 477.233, 52774.459 25/10/18,04:50:48,16,09,1, 12.0,1,1, 5.074, 10477.169, 477.258, 52774.452 25/10/18,04:50:48,17,09,1, 12.0,1,1, 5.074, 10477.181, 477.284, 52774.490 25/10/18,04:50:48,18,09,1, 12.0,1,1, 5.074, 10477.179, 477.273, 52774.467 25/10/18,04:50:48,19,09,1, 12.0,1,1, 5.074, 10477.157, 477.280, 52774.436 25/10/18,04:50:49,00,09,1, 11.9,1,1, 5.074, 10477.151, 477.280, 52774.436 25/10/18,04:50:49,01,09,1, 11.9,1,1, 5.074, 10477.170, 477.305, 52774.500 25/10/18,04:50:49,02,09,1, 11.9,1,1, 5.074, 10477.153, 477.293, 52774.480 25/10/18,04:50:49,03,09,1, 11.9,1,1, 5.074, 10477.161, 477.290, 52774.417 25/10/18,04:50:49,04,09,1, 11.9,1,1, 5.074, 10477.153, 477.288, 52774.458 25/10/18,04:50:49,05,09,1, 11.9,1,1, 5.074, 10477.120, 477.313, 52774.446 25/10/18,04:50:49,06,09,1, 11.9,1,1, 5.074, 10477.177, 477.315, 52774.383 25/10/18,04:50:49,07,09,1, 11.9,1,1, 5.074, 10477.109, 477.318, 52774.514 25/10/18,04:50:49,08,09,1, 11.9,1,1, 5.074, 10477.093, 477.331, 52774.575 25/10/18,04:50:49,09,09,1, 11.9,1,1, 5.074, 10477.117, 477.341, 52774.547 25/10/18,04:50:49,10,09,1, 11.9,1,1, 5.074, 10477.135, 477.332, 52774.529 25/10/18,04:50:49,11,09,1, 11.9,1,1, 5.074, 10477.133, 477.331, 52774.504 25/10/18,04:50:49,12,09,1, 11.9,1,1, 5.074, 10477.148, 477.331, 52774.488 25/10/18,04:50:49,13,09,1, 11.9,1,1, 5.074, 10477.143, 477.364, 52774.558 25/10/18,04:50:49,14,09,1, 11.9,1,1, 5.074, 10477.155, 477.338, 52774.566 25/10/18,04:50:49,15,09,1, 11.9,1,1, 5.074, 10477.120, 477.334, 52774.519 25/10/18,04:50:49,16,09,1, 11.9,1,1, 5.074, 10477.141, 477.336, 52774.533 25/10/18,04:50:49,17,09,1, 11.9,1,1, 5.074, 10477.113, 477.346, 52774.685 25/10/18,04:50:49,18,09,1, 11.9,1,1, 5.074, 10477.108, 477.345, 52774.433 25/10/18,04:50:49,19,09,1, 11.9,1,1, 5.074, 10477.105, 477.348, 52774.438 25/10/18,04:50:50,00,09,1, 11.9,1,1, 5.078, 10477.101, 477.348, 52774.438 25/10/18,04:50:50,01,09,1, 11.9,1,1, 5.078, 10477.132, 477.343, 52774.522 25/10/18,04:50:50,02,09,1, 11.9,1,1, 5.078, 10477.100, 477.364, 52774.558 25/10/18,04:50:50,03,09,1, 11.9,1,1, 5.078, 10477.090, 477.367, 52774.478 25/10/18,04:50:50,04,09,1, 11.9,1,1, 5.078, 10477.114, 477.354, 52774.482 25/10/18,04:50:50,05,09,1, 11.9,1,1, 5.078, 10477.104, 477.374, 52774.511 25/10/18,04:50:50,06,09,1, 11.9,1,1, 5.078, 10477.080, 477.375, 52774.518 25/10/18,04:50:50,07,09,1, 11.9,1,1, 5.078, 10477.114, 477.363, 52774.493 25/10/18,04:50:50,08,09,1, 11.9,1,1, 5.078, 10477.094, 477.376, 52774.512 25/10/18,04:50:50,09,09,1, 11.9,1,1, 5.078, 10477.074, 477.368, 52774.525 25/10/18,04:50:50,10,09,1, 11.9,1,1, 5.078, 10477.080, 477.383, 52774.549 25/10/18,04:50:50,11,09,1, 11.9,1,1, 5.078, 10477.089, 477.367, 52774.543 25/10/18,04:50:50,12,09,1, 11.9,1,1, 5.078, 10477.104, 477.387, 52774.519 25/10/18,04:50:50,13,09,1, 11.9,1,1, 5.078, 10477.087, 477.379, 52774.490 25/10/18,04:50:50,14,09,1, 11.9,1,1, 5.078, 10477.115, 477.361, 52774.516 25/10/18,04:50:50,15,09,1, 11.9,1,1, 5.078, 10477.078, 477.386, 52774.514 25/10/18,04:50:50,16,09,1, 11.9,1,1, 5.078, 10477.080, 477.367, 52774.496 25/10/18,04:50:50,17,09,1, 11.9,1,1, 5.078, 10477.104, 477.387, 52774.489 25/10/18,04:50:50,18,09,1, 11.9,1,1, 5.078, 10477.084, 477.394, 52774.547 25/10/18,04:50:50,19,09,1, 11.9,1,1, 5.078, 10477.087, 477.401, 52774.517 25/10/18,04:50:51,00,09,1, 12.0,1,1, 5.077, 10477.084, 477.401, 52774.517 25/10/18,04:50:51,01,09,1, 12.0,1,1, 5.077, 10477.081, 477.389, 52774.516 25/10/18,04:50:51,02,09,1, 12.0,1,1, 5.077, 10477.062, 477.379, 52774.519 25/10/18,04:50:51,03,09,1, 12.0,1,1, 5.077, 10477.074, 477.383, 52774.522 25/10/18,04:50:51,04,09,1, 12.0,1,1, 5.077, 10477.075, 477.368, 52774.532 25/10/18,04:50:51,05,09,1, 12.0,1,1, 5.077, 10477.057, 477.392, 52774.538 25/10/18,04:50:51,06,09,1, 12.0,1,1, 5.077, 10477.082, 477.397, 52774.496 25/10/18,04:50:51,07,09,1, 12.0,1,1, 5.077, 10477.052, 477.397, 52774.508 25/10/18,04:50:51,08,09,1, 12.0,1,1, 5.077, 10477.069, 477.410, 52774.516 25/10/18,04:50:51,09,09,1, 12.0,1,1, 5.077, 10477.076, 477.392, 52774.542 25/10/18,04:50:51,10,09,1, 12.0,1,1, 5.077, 10477.082, 477.379, 52774.558 25/10/18,04:50:51,11,09,1, 12.0,1,1, 5.077, 10477.060, 477.366, 52774.482 25/10/18,04:50:51,12,09,1, 12.0,1,1, 5.077, 10477.068, 477.381, 52774.538 25/10/18,04:50:51,13,09,1, 12.0,1,1, 5.077, 10477.055, 477.369, 52774.546 25/10/18,04:50:51,14,09,1, 12.0,1,1, 5.077, 10477.067, 477.384, 52774.545 25/10/18,04:50:51,15,09,1, 12.0,1,1, 5.077, 10477.078, 477.405, 52774.565 25/10/18,04:50:51,16,09,1, 12.0,1,1, 5.077, 10477.074, 477.383, 52774.560 25/10/18,04:50:51,17,09,1, 12.0,1,1, 5.077, 10477.065, 477.396, 52774.497 25/10/18,04:50:51,18,09,1, 12.0,1,1, 5.077, 10477.064, 477.407, 52774.471 25/10/18,04:50:51,19,09,1, 12.0,1,1, 5.077, 10477.068, 477.402, 52774.527 25/10/18,04:50:52,00,09,1, 11.9,1,1, 5.074, 10477.067, 477.402, 52774.527 25/10/18,04:50:52,01,09,1, 11.9,1,1, 5.074, 10477.054, 477.395, 52774.505 25/10/18,04:50:52,02,09,1, 11.9,1,1, 5.074, 10477.073, 477.398, 52774.489 25/10/18,04:50:52,03,09,1, 11.9,1,1, 5.074, 10477.082, 477.395, 52774.507 25/10/18,04:50:52,04,09,1, 11.9,1,1, 5.074, 10477.068, 477.402, 52774.513 25/10/18,04:50:52,05,09,1, 11.9,1,1, 5.074, 10477.080, 477.366, 52774.521 25/10/18,04:50:52,06,09,1, 11.9,1,1, 5.074, 10477.063, 477.410, 52774.556 25/10/18,04:50:52,07,09,1, 11.9,1,1, 5.074, 10477.081, 477.382, 52774.497 25/10/18,04:50:52,08,09,1, 11.9,1,1, 5.074, 10477.063, 477.386, 52774.545 25/10/18,04:50:52,09,09,1, 11.9,1,1, 5.074, 10477.063, 477.440, 52774.685 25/10/18,04:50:52,10,09,1, 11.9,1,1, 5.074, 10477.104, 477.395, 52774.410 25/10/18,04:50:52,11,09,1, 11.9,1,1, 5.074, 10477.077, 477.410, 52774.506 25/10/18,04:50:52,12,09,1, 11.9,1,1, 5.074, 10477.055, 477.412, 52774.487 25/10/18,04:50:52,13,09,1, 11.9,1,1, 5.074, 10477.091, 477.398, 52774.473 25/10/18,04:50:52,14,09,1, 11.9,1,1, 5.074, 10477.089, 477.402, 52774.547 25/10/18,04:50:52,15,09,1, 11.9,1,1, 5.074, 10477.074, 477.416, 52774.564 25/10/18,04:50:52,16,09,1, 11.9,1,1, 5.074, 10477.066, 477.395, 52774.559 25/10/18,04:50:52,17,09,1, 11.9,1,1, 5.074, 10477.087, 477.408, 52774.566 25/10/18,04:50:52,18,09,1, 11.9,1,1, 5.074, 10477.087, 477.415, 52774.525 25/10/18,04:50:52,19,09,1, 11.9,1,1, 5.074, 10477.076, 477.437, 52774.551 25/10/18,04:50:53,00,09,1, 11.9,1,1, 5.076, 10477.076, 477.437, 52774.551 25/10/18,04:50:53,01,09,1, 11.9,1,1, 5.076, 10477.055, 477.396, 52774.518 25/10/18,04:50:53,02,09,1, 11.9,1,1, 5.076, 10477.077, 477.395, 52774.546 25/10/18,04:50:53,03,09,1, 11.9,1,1, 5.076, 10477.077, 477.410, 52774.571 25/10/18,04:50:53,04,09,1, 11.9,1,1, 5.076, 10477.074, 477.409, 52774.559 25/10/18,04:50:53,05,09,1, 11.9,1,1, 5.076, 10477.081, 477.412, 52774.553 25/10/18,04:50:53,06,09,1, 11.9,1,1, 5.076, 10477.081, 477.390, 52774.539 25/10/18,04:50:53,07,09,1, 11.9,1,1, 5.076, 10477.093, 477.412, 52774.542 25/10/18,04:50:53,08,09,1, 11.9,1,1, 5.076, 10477.067, 477.386, 52774.597 25/10/18,04:50:53,09,09,1, 11.9,1,1, 5.076, 10477.086, 477.398, 52774.485 25/10/18,04:50:53,10,09,1, 11.9,1,1, 5.076, 10477.070, 477.377, 52774.500 25/10/18,04:50:53,11,09,1, 11.9,1,1, 5.076, 10477.088, 477.381, 52774.499 25/10/18,04:50:53,12,09,1, 11.9,1,1, 5.076, 10477.075, 477.386, 52774.512 25/10/18,04:50:53,13,09,1, 11.9,1,1, 5.076, 10477.076, 477.393, 52774.505 25/10/18,04:50:53,14,09,1, 11.9,1,1, 5.076, 10477.089, 477.371, 52774.442 25/10/18,04:50:53,15,09,1, 11.9,1,1, 5.076, 10477.082, 477.405, 52774.573 25/10/18,04:50:53,16,09,1, 11.9,1,1, 5.076, 10477.095, 477.393, 52774.501 25/10/18,04:50:53,17,09,1, 11.9,1,1, 5.076, 10477.076, 477.361, 52774.554 25/10/18,04:50:53,18,09,1, 11.9,1,1, 5.076, 10477.090, 477.378, 52774.568 25/10/18,04:50:53,19,09,1, 11.9,1,1, 5.076, 10477.102, 477.398, 52774.479 25/10/18,04:50:54,00,09,1, 11.9,1,1, 5.077, 10477.101, 477.398, 52774.479 25/10/18,04:50:54,01,09,1, 11.9,1,1, 5.077, 10477.085, 477.383, 52774.486 25/10/18,04:50:54,02,09,1, 11.9,1,1, 5.077, 10477.069, 477.389, 52774.515 25/10/18,04:50:54,03,09,1, 11.9,1,1, 5.077, 10477.068, 477.385, 52774.540 25/10/18,04:50:54,04,09,1, 11.9,1,1, 5.077, 10477.091, 477.392, 52774.499 25/10/18,04:50:54,05,09,1, 11.9,1,1, 5.077, 10477.084, 477.385, 52774.497 25/10/18,04:50:54,06,09,1, 11.9,1,1, 5.077, 10477.084, 477.387, 52774.447 25/10/18,04:50:54,07,09,1, 11.9,1,1, 5.077, 10477.077, 477.404, 52774.527 25/10/18,04:50:54,08,09,1, 11.9,1,1, 5.077, 10477.075, 477.385, 52774.511 25/10/18,04:50:54,09,09,1, 11.9,1,1, 5.077, 10477.086, 477.372, 52774.516 25/10/18,04:50:54,10,09,1, 11.9,1,1, 5.077, 10477.087, 477.396, 52774.522 25/10/18,04:50:54,11,09,1, 11.9,1,1, 5.077, 10477.111, 477.378, 52774.538 25/10/18,04:50:54,12,09,1, 11.9,1,1, 5.077, 10477.098, 477.387, 52774.514 25/10/18,04:50:54,13,09,1, 11.9,1,1, 5.077, 10477.087, 477.366, 52774.509 25/10/18,04:50:54,14,09,1, 11.9,1,1, 5.077, 10477.077, 477.396, 52774.505 25/10/18,04:50:54,15,09,1, 11.9,1,1, 5.077, 10477.100, 477.401, 52774.568 25/10/18,04:50:54,16,09,1, 11.9,1,1, 5.077, 10477.084, 477.396, 52774.521 25/10/18,04:50:54,17,09,1, 11.9,1,1, 5.077, 10477.103, 477.368, 52774.556 25/10/18,04:50:54,18,09,1, 11.9,1,1, 5.077, 10477.101, 477.382, 52774.542 25/10/18,04:50:54,19,09,1, 11.9,1,1, 5.077, 10477.120, 477.381, 52774.522 25/10/18,04:50:55,00,09,1, 12.0,1,1, 5.070, 10477.117, 477.381, 52774.522 25/10/18,04:50:55,01,09,1, 12.0,1,1, 5.070, 10477.078, 477.380, 52774.541 25/10/18,04:50:55,02,09,1, 12.0,1,1, 5.070, 10477.094, 477.360, 52774.522 25/10/18,04:50:55,03,09,1, 12.0,1,1, 5.070, 10477.100, 477.382, 52774.523 25/10/18,04:50:55,04,09,1, 12.0,1,1, 5.070, 10477.088, 477.372, 52774.486 25/10/18,04:50:55,05,09,1, 12.0,1,1, 5.070, 10477.085, 477.360, 52774.489 25/10/18,04:50:55,06,09,1, 12.0,1,1, 5.070, 10477.076, 477.351, 52774.539 25/10/18,04:50:55,07,09,1, 12.0,1,1, 5.070, 10477.072, 477.366, 52774.483 25/10/18,04:50:55,08,09,1, 12.0,1,1, 5.070, 10477.086, 477.334, 52774.486 25/10/18,04:50:55,09,09,1, 12.0,1,1, 5.070, 10477.089, 477.351, 52774.523 25/10/18,04:50:55,10,09,1, 12.0,1,1, 5.070, 10477.064, 477.320, 52774.528 25/10/18,04:50:55,11,09,1, 12.0,1,1, 5.070, 10477.058, 477.363, 52774.548 25/10/18,04:50:55,12,09,1, 12.0,1,1, 5.070, 10477.077, 477.347, 52774.437 25/10/18,04:50:55,13,09,1, 12.0,1,1, 5.070, 10477.085, 477.341, 52774.508 25/10/18,04:50:55,14,09,1, 12.0,1,1, 5.070, 10477.091, 477.336, 52774.509 25/10/18,04:50:55,15,09,1, 12.0,1,1, 5.070, 10477.093, 477.354, 52774.474 25/10/18,04:50:55,16,09,1, 12.0,1,1, 5.070, 10477.079, 477.346, 52774.573 25/10/18,04:50:55,17,09,1, 12.0,1,1, 5.070, 10477.077, 477.363, 52774.495 25/10/18,04:50:55,18,09,1, 12.0,1,1, 5.070, 10477.112, 477.368, 52774.482 25/10/18,04:50:55,19,09,1, 12.0,1,1, 5.070, 10477.091, 477.375, 52774.501 25/10/18,04:50:56,00,09,1, 12.0,1,1, 5.076, 10477.084, 477.375, 52774.501 25/10/18,04:50:56,01,09,1, 12.0,1,1, 5.076, 10477.078, 477.361, 52774.556 25/10/18,04:50:56,02,09,1, 12.0,1,1, 5.076, 10477.085, 477.341, 52774.527 25/10/18,04:50:56,03,09,1, 12.0,1,1, 5.076, 10477.066, 477.358, 52774.558 25/10/18,04:50:56,04,09,1, 12.0,1,1, 5.076, 10477.087, 477.381, 52774.535 25/10/18,04:50:56,05,09,1, 12.0,1,1, 5.076, 10477.086, 477.343, 52774.506 25/10/18,04:50:56,06,09,1, 12.0,1,1, 5.076, 10477.081, 477.351, 52774.528 25/10/18,04:50:56,07,09,1, 12.0,1,1, 5.076, 10477.096, 477.331, 52774.496 25/10/18,04:50:56,08,09,1, 12.0,1,1, 5.076, 10477.080, 477.357, 52774.543 25/10/18,04:50:56,09,09,1, 12.0,1,1, 5.076, 10477.086, 477.339, 52774.564 25/10/18,04:50:56,10,09,1, 12.0,1,1, 5.076, 10477.083, 477.316, 52774.508 25/10/18,04:50:56,11,09,1, 12.0,1,1, 5.076, 10477.070, 477.351, 52774.615 25/10/18,04:50:56,12,09,1, 12.0,1,1, 5.076, 10477.076, 477.332, 52774.568 25/10/18,04:50:56,13,09,1, 12.0,1,1, 5.076, 10477.080, 477.340, 52774.547 25/10/18,04:50:56,14,09,1, 12.0,1,1, 5.076, 10477.077, 477.345, 52774.563 25/10/18,04:50:56,15,09,1, 12.0,1,1, 5.076, 10477.062, 477.341, 52774.506 25/10/18,04:50:56,16,09,1, 12.0,1,1, 5.076, 10477.091, 477.327, 52774.382 25/10/18,04:50:56,17,09,1, 12.0,1,1, 5.076, 10477.050, 477.349, 52774.583 25/10/18,04:50:56,18,09,1, 12.0,1,1, 5.076, 10477.072, 477.345, 52774.633 25/10/18,04:50:56,19,09,1, 12.0,1,1, 5.076, 10477.060, 477.331, 52774.518 25/10/18,04:50:57,00,09,1, 12.0,1,1, 5.078, 10477.059, 477.331, 52774.518 25/10/18,04:50:57,01,09,1, 12.0,1,1, 5.078, 10477.081, 477.337, 52774.510 25/10/18,04:50:57,02,09,1, 12.0,1,1, 5.078, 10477.060, 477.348, 52774.619 25/10/18,04:50:57,03,09,1, 12.0,1,1, 5.078, 10477.076, 477.355, 52774.663 25/10/18,04:50:57,04,09,1, 12.0,1,1, 5.078, 10477.083, 477.356, 52774.661 25/10/18,04:50:57,05,09,1, 12.0,1,1, 5.078, 10477.059, 477.361, 52774.660 25/10/18,04:50:57,06,09,1, 12.0,1,1, 5.078, 10477.051, 477.369, 52774.689 25/10/18,04:50:57,07,09,1, 12.0,1,1, 5.078, 10477.088, 477.370, 52774.622 25/10/18,04:50:57,08,09,1, 12.0,1,1, 5.078, 10477.050, 477.373, 52774.758 25/10/18,04:50:57,09,09,1, 12.0,1,1, 5.078, 10477.079, 477.348, 52774.676 25/10/18,04:50:57,10,09,1, 12.0,1,1, 5.078, 10477.082, 477.351, 52774.550 25/10/18,04:50:57,11,09,1, 12.0,1,1, 5.078, 10477.081, 477.355, 52774.632 25/10/18,04:50:57,12,09,1, 12.0,1,1, 5.078, 10477.091, 477.354, 52774.596 25/10/18,04:50:57,13,09,1, 12.0,1,1, 5.078, 10477.077, 477.358, 52774.666 25/10/18,04:50:57,14,09,1, 12.0,1,1, 5.078, 10477.059, 477.363, 52774.604 25/10/18,04:50:57,15,09,1, 12.0,1,1, 5.078, 10477.091, 477.349, 52774.660 25/10/18,04:50:57,16,09,1, 12.0,1,1, 5.078, 10477.082, 477.333, 52774.604 25/10/18,04:50:57,17,09,1, 12.0,1,1, 5.078, 10477.082, 477.344, 52774.566 25/10/18,04:50:57,18,09,1, 12.0,1,1, 5.078, 10477.068, 477.352, 52774.613 25/10/18,04:50:57,19,09,1, 12.0,1,1, 5.078, 10477.085, 477.336, 52774.681 25/10/18,04:50:58,00,09,1, 11.9,1,1, 5.075, 10477.084, 477.336, 52774.681 25/10/18,04:50:58,01,09,1, 11.9,1,1, 5.075, 10477.066, 477.310, 52774.659 25/10/18,04:50:58,02,09,1, 11.9,1,1, 5.075, 10477.059, 477.340, 52774.648 25/10/18,04:50:58,03,09,1, 11.9,1,1, 5.075, 10477.065, 477.330, 52774.649 25/10/18,04:50:58,04,09,1, 11.9,1,1, 5.075, 10477.074, 477.324, 52774.629 25/10/18,04:50:58,05,09,1, 11.9,1,1, 5.075, 10477.083, 477.324, 52774.586 25/10/18,04:50:58,06,09,1, 11.9,1,1, 5.075, 10477.061, 477.326, 52774.618 25/10/18,04:50:58,07,09,1, 11.9,1,1, 5.075, 10477.057, 477.326, 52774.579 25/10/18,04:50:58,08,09,1, 11.9,1,1, 5.075, 10477.061, 477.335, 52774.638 25/10/18,04:50:58,09,09,1, 11.9,1,1, 5.075, 10477.073, 477.327, 52774.618 25/10/18,04:50:58,10,09,1, 11.9,1,1, 5.075, 10477.040, 477.335, 52774.636 25/10/18,04:50:58,11,09,1, 11.9,1,1, 5.075, 10477.045, 477.348, 52774.617 25/10/18,04:50:58,12,09,1, 11.9,1,1, 5.075, 10477.048, 477.333, 52774.662 25/10/18,04:50:58,13,09,1, 11.9,1,1, 5.075, 10477.032, 477.339, 52774.617 25/10/18,04:50:58,14,09,1, 11.9,1,1, 5.075, 10477.059, 477.324, 52774.676 25/10/18,04:50:58,15,09,1, 11.9,1,1, 5.075, 10477.050, 477.333, 52774.646 25/10/18,04:50:58,16,09,1, 11.9,1,1, 5.075, 10477.041, 477.341, 52774.651 25/10/18,04:50:58,17,09,1, 11.9,1,1, 5.075, 10477.029, 477.313, 52774.703 25/10/18,04:50:58,18,09,1, 11.9,1,1, 5.075, 10477.054, 477.325, 52774.710 25/10/18,04:50:58,19,09,1, 11.9,1,1, 5.075, 10477.045, 477.355, 52774.616 25/10/18,04:50:59,00,09,1, 11.9,1,1, 5.077, 10477.042, 477.355, 52774.616 25/10/18,04:50:59,01,09,1, 11.9,1,1, 5.077, 10477.036, 477.332, 52774.615 25/10/18,04:50:59,02,09,1, 11.9,1,1, 5.077, 10477.029, 477.343, 52774.694 25/10/18,04:50:59,03,09,1, 11.9,1,1, 5.077, 10477.060, 477.344, 52774.621 25/10/18,04:50:59,04,09,1, 11.9,1,1, 5.077, 10477.047, 477.319, 52774.623 25/10/18,04:50:59,05,09,1, 11.9,1,1, 5.077, 10477.015, 477.317, 52774.616 25/10/18,04:50:59,06,09,1, 11.9,1,1, 5.077, 10477.036, 477.318, 52774.664 25/10/18,04:50:59,07,09,1, 11.9,1,1, 5.077, 10477.037, 477.320, 52774.668 25/10/18,04:50:59,08,09,1, 11.9,1,1, 5.077, 10477.005, 477.327, 52774.641 25/10/18,04:50:59,09,09,1, 11.9,1,1, 5.077, 10477.028, 477.323, 52774.636 25/10/18,04:50:59,10,09,1, 11.9,1,1, 5.077, 10477.047, 477.326, 52774.628 25/10/18,04:50:59,11,09,1, 11.9,1,1, 5.077, 10477.021, 477.320, 52774.708 25/10/18,04:50:59,12,09,1, 11.9,1,1, 5.077, 10477.014, 477.342, 52774.709 25/10/18,04:50:59,13,09,1, 11.9,1,1, 5.077, 10477.008, 477.325, 52774.664 25/10/18,04:50:59,14,09,1, 11.9,1,1, 5.077, 10476.995, 477.330, 52774.598 25/10/18,04:50:59,15,09,1, 11.9,1,1, 5.077, 10476.998, 477.310, 52774.597 25/10/18,04:50:59,16,09,1, 11.9,1,1, 5.077, 10477.026, 477.318, 52774.734 25/10/18,04:50:59,17,09,1, 11.9,1,1, 5.077, 10476.987, 477.327, 52774.673 25/10/18,04:50:59,18,09,1, 11.9,1,1, 5.077, 10477.012, 477.331, 52774.722 25/10/18,04:50:59,19,09,1, 11.9,1,1, 5.077, 10477.053, 477.300, 52774.664 25/10/18,04:51:00,00,09,1, 12.0,1,1, 5.074, 10477.051, 477.300, 52774.664 25/10/18,04:51:00,01,09,1, 12.0,1,1, 5.074, 10477.004, 477.329, 52774.619 25/10/18,04:51:00,02,09,1, 12.0,1,1, 5.074, 10476.986, 477.322, 52774.547 25/10/18,04:51:00,03,09,1, 12.0,1,1, 5.074, 10477.012, 477.322, 52774.627 25/10/18,04:51:00,04,09,1, 12.0,1,1, 5.074, 10476.998, 477.308, 52774.605 25/10/18,04:51:00,05,09,1, 12.0,1,1, 5.074, 10477.003, 477.315, 52774.593 25/10/18,04:51:00,06,09,1, 12.0,1,1, 5.074, 10476.999, 477.328, 52774.594 25/10/18,04:51:00,07,09,1, 12.0,1,1, 5.074, 10477.000, 477.312, 52774.625 25/10/18,04:51:00,08,09,1, 12.0,1,1, 5.074, 10477.006, 477.317, 52774.750 25/10/18,04:51:00,09,09,1, 12.0,1,1, 5.074, 10476.995, 477.280, 52774.578 25/10/18,04:51:00,10,09,1, 12.0,1,1, 5.074, 10476.978, 477.303, 52774.614 25/10/18,04:51:00,11,09,1, 12.0,1,1, 5.074, 10476.985, 477.319, 52774.595 25/10/18,04:51:00,12,09,1, 12.0,1,1, 5.074, 10477.009, 477.289, 52774.589 25/10/18,04:51:00,13,09,1, 12.0,1,1, 5.074, 10476.970, 477.283, 52774.524 25/10/18,04:51:00,14,09,1, 12.0,1,1, 5.074, 10476.956, 477.305, 52774.636 25/10/18,04:51:00,15,09,1, 12.0,1,1, 5.074, 10476.954, 477.296, 52774.571 25/10/18,04:51:00,16,09,1, 12.0,1,1, 5.074, 10476.957, 477.311, 52774.556 25/10/18,04:51:00,17,09,1, 12.0,1,1, 5.074, 10476.969, 477.297, 52774.600 25/10/18,04:51:00,18,09,1, 12.0,1,1, 5.074, 10476.961, 477.324, 52774.645 25/10/18,04:51:00,19,09,1, 12.0,1,1, 5.074, 10476.944, 477.311, 52774.569 25/10/18,04:51:01,00,09,1, 11.9,1,1, 5.076, 10476.942, 477.311, 52774.569 25/10/18,04:51:01,01,09,1, 11.9,1,1, 5.076, 10476.967, 477.305, 52774.583 25/10/18,04:51:01,02,09,1, 11.9,1,1, 5.076, 10476.948, 477.303, 52774.676 25/10/18,04:51:01,03,09,1, 11.9,1,1, 5.076, 10476.959, 477.304, 52774.594 25/10/18,04:51:01,04,09,1, 11.9,1,1, 5.076, 10476.939, 477.333, 52774.702 25/10/18,04:51:01,05,09,1, 11.9,1,1, 5.076, 10476.935, 477.324, 52774.617 25/10/18,04:51:01,06,09,1, 11.9,1,1, 5.076, 10476.941, 477.322, 52774.602 25/10/18,04:51:01,07,09,1, 11.9,1,1, 5.076, 10476.961, 477.321, 52774.696 25/10/18,04:51:01,08,09,1, 11.9,1,1, 5.076, 10476.939, 477.322, 52774.675 25/10/18,04:51:01,09,09,1, 11.9,1,1, 5.076, 10476.933, 477.331, 52774.595 25/10/18,04:51:01,10,09,1, 11.9,1,1, 5.076, 10476.920, 477.319, 52774.665 25/10/18,04:51:01,11,09,1, 11.9,1,1, 5.076, 10476.916, 477.335, 52774.699 25/10/18,04:51:01,12,09,1, 11.9,1,1, 5.076, 10476.931, 477.337, 52774.651 25/10/18,04:51:01,13,09,1, 11.9,1,1, 5.076, 10476.915, 477.369, 52774.598 25/10/18,04:51:01,14,09,1, 11.9,1,1, 5.076, 10476.916, 477.339, 52774.642 25/10/18,04:51:01,15,09,1, 11.9,1,1, 5.076, 10476.921, 477.383, 52774.673 25/10/18,04:51:01,16,09,1, 11.9,1,1, 5.076, 10476.891, 477.377, 52774.681 25/10/18,04:51:01,17,09,1, 11.9,1,1, 5.076, 10476.890, 477.355, 52774.643 25/10/18,04:51:01,18,09,1, 11.9,1,1, 5.076, 10476.892, 477.372, 52774.640 25/10/18,04:51:01,19,09,1, 11.9,1,1, 5.076, 10476.897, 477.370, 52774.637 25/10/18,04:51:02,00,09,1, 12.0,1,1, 5.073, 10476.892, 477.370, 52774.637 25/10/18,04:51:02,01,09,1, 12.0,1,1, 5.073, 10476.899, 477.365, 52774.626 25/10/18,04:51:02,02,09,1, 12.0,1,1, 5.073, 10476.879, 477.356, 52774.606 25/10/18,04:51:02,03,09,1, 12.0,1,1, 5.073, 10476.849, 477.382, 52774.611 25/10/18,04:51:02,04,09,1, 12.0,1,1, 5.073, 10476.873, 477.383, 52774.640 25/10/18,04:51:02,05,09,1, 12.0,1,1, 5.073, 10476.867, 477.384, 52774.662 25/10/18,04:51:02,06,09,1, 12.0,1,1, 5.073, 10476.845, 477.382, 52774.698 25/10/18,04:51:02,07,09,1, 12.0,1,1, 5.073, 10476.830, 477.376, 52774.675 25/10/18,04:51:02,08,09,1, 12.0,1,1, 5.073, 10476.842, 477.390, 52774.614 25/10/18,04:51:02,09,09,1, 12.0,1,1, 5.073, 10476.845, 477.371, 52774.621 25/10/18,04:51:02,10,09,1, 12.0,1,1, 5.073, 10476.816, 477.376, 52774.671 25/10/18,04:51:02,11,09,1, 12.0,1,1, 5.073, 10476.824, 477.399, 52774.645 25/10/18,04:51:02,12,09,1, 12.0,1,1, 5.073, 10476.825, 477.397, 52774.661 25/10/18,04:51:02,13,09,1, 12.0,1,1, 5.073, 10476.813, 477.390, 52774.655 25/10/18,04:51:02,14,09,1, 12.0,1,1, 5.073, 10476.797, 477.391, 52774.642 25/10/18,04:51:02,15,09,1, 12.0,1,1, 5.073, 10476.802, 477.417, 52774.686 25/10/18,04:51:02,16,09,1, 12.0,1,1, 5.073, 10476.786, 477.396, 52774.655 25/10/18,04:51:02,17,09,1, 12.0,1,1, 5.073, 10476.779, 477.415, 52774.621 25/10/18,04:51:02,18,09,1, 12.0,1,1, 5.073, 10476.787, 477.401, 52774.692 25/10/18,04:51:02,19,09,1, 12.0,1,1, 5.073, 10476.781, 477.403, 52774.625 25/10/18,04:51:03,00,09,1, 11.8,1,1, 5.072, 10476.775, 477.403, 52774.625 25/10/18,04:51:03,01,09,1, 11.8,1,1, 5.072, 10476.768, 477.433, 52774.656 25/10/18,04:51:03,02,09,1, 11.8,1,1, 5.072, 10476.741, 477.393, 52774.595 25/10/18,04:51:03,03,09,1, 11.8,1,1, 5.072, 10476.746, 477.411, 52774.617 25/10/18,04:51:03,04,09,1, 11.8,1,1, 5.072, 10476.737, 477.420, 52774.715 25/10/18,04:51:03,05,09,1, 11.8,1,1, 5.072, 10476.732, 477.443, 52774.637 25/10/18,04:51:03,06,09,1, 11.8,1,1, 5.072, 10476.749, 477.402, 52774.642 25/10/18,04:51:03,07,09,1, 11.8,1,1, 5.072, 10476.709, 477.427, 52774.754 25/10/18,04:51:03,08,09,1, 11.8,1,1, 5.072, 10476.706, 477.454, 52774.724 25/10/18,04:51:03,09,09,1, 11.8,1,1, 5.072, 10476.716, 477.420, 52774.631 25/10/18,04:51:03,10,09,1, 11.8,1,1, 5.072, 10476.716, 477.435, 52774.696 25/10/18,04:51:03,11,09,1, 11.8,1,1, 5.072, 10476.683, 477.448, 52774.678 25/10/18,04:51:03,12,09,1, 11.8,1,1, 5.072, 10476.709, 477.442, 52774.701 25/10/18,04:51:03,13,09,1, 11.8,1,1, 5.072, 10476.675, 477.442, 52774.739 25/10/18,04:51:03,14,09,1, 11.8,1,1, 5.072, 10476.661, 477.464, 52774.765 25/10/18,04:51:03,15,09,1, 11.8,1,1, 5.072, 10476.681, 477.479, 52774.685 25/10/18,04:51:03,16,09,1, 11.8,1,1, 5.072, 10476.664, 477.487, 52774.684 25/10/18,04:51:03,17,09,1, 11.8,1,1, 5.072, 10476.639, 477.469, 52774.701 25/10/18,04:51:03,18,09,1, 11.8,1,1, 5.072, 10476.639, 477.488, 52774.699 25/10/18,04:51:03,19,09,1, 11.8,1,1, 5.072, 10476.630, 477.481, 52774.670 25/10/18,04:51:04,00,10,1, 11.9,1,1, 5.074, 10476.625, 477.481, 52774.670 25/10/18,04:51:04,01,10,1, 11.9,1,1, 5.074, 10476.627, 477.512, 52774.726 25/10/18,04:51:04,02,10,1, 11.9,1,1, 5.074, 10476.622, 477.494, 52774.703 25/10/18,04:51:04,03,10,1, 11.9,1,1, 5.074, 10476.583, 477.523, 52774.675 25/10/18,04:51:04,04,10,1, 11.9,1,1, 5.074, 10476.614, 477.516, 52774.770 25/10/18,04:51:04,05,10,1, 11.9,1,1, 5.074, 10476.600, 477.527, 52774.725 25/10/18,04:51:04,06,10,1, 11.9,1,1, 5.074, 10476.572, 477.503, 52774.735 25/10/18,04:51:04,07,10,1, 11.9,1,1, 5.074, 10476.569, 477.514, 52774.730 25/10/18,04:51:04,08,10,1, 11.9,1,1, 5.074, 10476.587, 477.507, 52774.750 25/10/18,04:51:04,09,10,1, 11.9,1,1, 5.074, 10476.573, 477.508, 52774.701 25/10/18,04:51:04,10,10,1, 11.9,1,1, 5.074, 10476.558, 477.540, 52774.748 25/10/18,04:51:04,11,10,1, 11.9,1,1, 5.074, 10476.549, 477.548, 52774.779 25/10/18,04:51:04,12,10,1, 11.9,1,1, 5.074, 10476.523, 477.528, 52774.746 25/10/18,04:51:04,13,10,1, 11.9,1,1, 5.074, 10476.507, 477.532, 52774.747 25/10/18,04:51:04,14,10,1, 11.9,1,1, 5.074, 10476.509, 477.542, 52774.779 25/10/18,04:51:04,15,10,1, 11.9,1,1, 5.074, 10476.521, 477.554, 52774.713 25/10/18,04:51:04,16,10,1, 11.9,1,1, 5.074, 10476.503, 477.534, 52774.726 25/10/18,04:51:04,17,10,1, 11.9,1,1, 5.074, 10476.510, 477.564, 52774.755 25/10/18,04:51:04,18,10,1, 11.9,1,1, 5.074, 10476.475, 477.557, 52774.763 25/10/18,04:51:04,19,10,1, 11.9,1,1, 5.074, 10476.495, 477.551, 52774.712 25/10/18,04:51:05,00,10,1, 11.9,1,1, 5.075, 10476.491, 477.551, 52774.712 25/10/18,04:51:05,01,10,1, 11.9,1,1, 5.075, 10476.475, 477.586, 52774.790 25/10/18,04:51:05,02,10,1, 11.9,1,1, 5.075, 10476.488, 477.580, 52774.706 25/10/18,04:51:05,03,10,1, 11.9,1,1, 5.075, 10476.457, 477.578, 52774.788 25/10/18,04:51:05,04,10,1, 11.9,1,1, 5.075, 10476.459, 477.574, 52774.791 25/10/18,04:51:05,05,10,1, 11.9,1,1, 5.075, 10476.445, 477.562, 52774.764 25/10/18,04:51:05,06,10,1, 11.9,1,1, 5.075, 10476.430, 477.577, 52774.806 25/10/18,04:51:05,07,10,1, 11.9,1,1, 5.075, 10476.448, 477.547, 52774.766 25/10/18,04:51:05,08,10,1, 11.9,1,1, 5.075, 10476.421, 477.589, 52774.770 25/10/18,04:51:05,09,10,1, 11.9,1,1, 5.075, 10476.444, 477.559, 52774.799 25/10/18,04:51:05,10,10,1, 11.9,1,1, 5.075, 10476.434, 477.571, 52774.765 25/10/18,04:51:05,11,10,1, 11.9,1,1, 5.075, 10476.407, 477.581, 52774.781 25/10/18,04:51:05,12,10,1, 11.9,1,1, 5.075, 10476.416, 477.573, 52774.781 25/10/18,04:51:05,13,10,1, 11.9,1,1, 5.075, 10476.446, 477.600, 52774.751 25/10/18,04:51:05,14,10,1, 11.9,1,1, 5.075, 10476.429, 477.574, 52774.820 25/10/18,04:51:05,15,10,1, 11.9,1,1, 5.075, 10476.408, 477.595, 52774.768 25/10/18,04:51:05,16,10,1, 11.9,1,1, 5.075, 10476.400, 477.586, 52774.755 25/10/18,04:51:05,17,10,1, 11.9,1,1, 5.075, 10476.400, 477.608, 52774.759 25/10/18,04:51:05,18,10,1, 11.9,1,1, 5.075, 10476.407, 477.633, 52774.848 25/10/18,04:51:05,19,10,1, 11.9,1,1, 5.075, 10476.365, 477.606, 52774.800 25/10/18,04:51:06,00,10,1, 11.9,1,1, 5.075, 10476.358, 477.606, 52774.800 25/10/18,04:51:06,01,10,1, 11.9,1,1, 5.075, 10476.341, 477.615, 52774.841 25/10/18,04:51:06,02,10,1, 11.9,1,1, 5.075, 10476.355, 477.643, 52774.846 25/10/18,04:51:06,03,10,1, 11.9,1,1, 5.075, 10476.351, 477.633, 52774.846 25/10/18,04:51:06,04,10,1, 11.9,1,1, 5.075, 10476.342, 477.640, 52774.864 25/10/18,04:51:06,05,10,1, 11.9,1,1, 5.075, 10476.330, 477.645, 52774.765 25/10/18,04:51:06,06,10,1, 11.9,1,1, 5.075, 10476.327, 477.641, 52774.810 25/10/18,04:51:06,07,10,1, 11.9,1,1, 5.075, 10476.323, 477.626, 52774.887 25/10/18,04:51:06,08,10,1, 11.9,1,1, 5.075, 10476.321, 477.638, 52774.781 25/10/18,04:51:06,09,10,1, 11.9,1,1, 5.075, 10476.307, 477.632, 52774.768 25/10/18,04:51:06,10,10,1, 11.9,1,1, 5.075, 10476.329, 477.657, 52774.854 25/10/18,04:51:06,11,10,1, 11.9,1,1, 5.075, 10476.323, 477.654, 52774.828 25/10/18,04:51:06,12,10,1, 11.9,1,1, 5.075, 10476.295, 477.646, 52774.835 25/10/18,04:51:06,13,10,1, 11.9,1,1, 5.075, 10476.303, 477.651, 52774.839 25/10/18,04:51:06,14,10,1, 11.9,1,1, 5.075, 10476.274, 477.668, 52774.838 25/10/18,04:51:06,15,10,1, 11.9,1,1, 5.075, 10476.283, 477.674, 52774.826 25/10/18,04:51:06,16,10,1, 11.9,1,1, 5.075, 10476.323, 477.655, 52774.806 25/10/18,04:51:06,17,10,1, 11.9,1,1, 5.075, 10476.283, 477.666, 52774.819 25/10/18,04:51:06,18,10,1, 11.9,1,1, 5.075, 10476.271, 477.673, 52774.810 25/10/18,04:51:06,19,10,1, 11.9,1,1, 5.075, 10476.290, 477.668, 52774.877 25/10/18,04:51:07,00,10,1, 12.0,1,1, 5.077, 10476.283, 477.668, 52774.877 25/10/18,04:51:07,01,10,1, 12.0,1,1, 5.077, 10476.259, 477.683, 52774.893 25/10/18,04:51:07,02,10,1, 12.0,1,1, 5.077, 10476.283, 477.672, 52774.851 25/10/18,04:51:07,03,10,1, 12.0,1,1, 5.077, 10476.260, 477.667, 52774.875 25/10/18,04:51:07,04,10,1, 12.0,1,1, 5.077, 10476.272, 477.664, 52774.839 25/10/18,04:51:07,05,10,1, 12.0,1,1, 5.077, 10476.251, 477.688, 52774.875 25/10/18,04:51:07,06,10,1, 12.0,1,1, 5.077, 10476.239, 477.683, 52774.832 25/10/18,04:51:07,07,10,1, 12.0,1,1, 5.077, 10476.252, 477.670, 52774.799 25/10/18,04:51:07,08,10,1, 12.0,1,1, 5.077, 10476.217, 477.682, 52774.849 25/10/18,04:51:07,09,10,1, 12.0,1,1, 5.077, 10476.237, 477.678, 52774.842 25/10/18,04:51:07,10,10,1, 12.0,1,1, 5.077, 10476.215, 477.692, 52774.841 25/10/18,04:51:07,11,10,1, 12.0,1,1, 5.077, 10476.217, 477.693, 52774.813 25/10/18,04:51:07,12,10,1, 12.0,1,1, 5.077, 10476.209, 477.708, 52774.806 25/10/18,04:51:07,13,10,1, 12.0,1,1, 5.077, 10476.214, 477.721, 52774.836 25/10/18,04:51:07,14,10,1, 12.0,1,1, 5.077, 10476.228, 477.699, 52774.840 25/10/18,04:51:07,15,10,1, 12.0,1,1, 5.077, 10476.209, 477.698, 52774.850 25/10/18,04:51:07,16,10,1, 12.0,1,1, 5.077, 10476.190, 477.711, 52774.849 25/10/18,04:51:07,17,10,1, 12.0,1,1, 5.077, 10476.216, 477.730, 52774.917 25/10/18,04:51:07,18,10,1, 12.0,1,1, 5.077, 10476.202, 477.713, 52774.841 25/10/18,04:51:07,19,10,1, 12.0,1,1, 5.077, 10476.223, 477.702, 52774.839 25/10/18,04:51:08,00,10,1, 11.7,1,1, 5.074, 10476.216, 477.702, 52774.839 25/10/18,04:51:08,01,10,1, 11.7,1,1, 5.074, 10476.166, 477.744, 52774.899 25/10/18,04:51:08,02,10,1, 11.7,1,1, 5.074, 10476.191, 477.736, 52774.869 25/10/18,04:51:08,03,10,1, 11.7,1,1, 5.074, 10476.179, 477.718, 52774.873 25/10/18,04:51:08,04,10,1, 11.7,1,1, 5.074, 10476.204, 477.746, 52774.952 25/10/18,04:51:08,05,10,1, 11.7,1,1, 5.074, 10476.194, 477.736, 52774.860 25/10/18,04:51:08,06,10,1, 11.7,1,1, 5.074, 10476.171, 477.770, 52774.892 25/10/18,04:51:08,07,10,1, 11.7,1,1, 5.074, 10476.184, 477.771, 52774.968 25/10/18,04:51:08,08,10,1, 11.7,1,1, 5.074, 10476.187, 477.756, 52774.919 25/10/18,04:51:08,09,10,1, 11.7,1,1, 5.074, 10476.160, 477.775, 52774.923 25/10/18,04:51:08,10,10,1, 11.7,1,1, 5.074, 10476.165, 477.788, 52774.911 25/10/18,04:51:08,11,10,1, 11.7,1,1, 5.074, 10476.166, 477.773, 52774.940 25/10/18,04:51:08,12,10,1, 11.7,1,1, 5.074, 10476.177, 477.788, 52774.937 25/10/18,04:51:08,13,10,1, 11.7,1,1, 5.074, 10476.170, 477.756, 52774.924 25/10/18,04:51:08,14,10,1, 11.7,1,1, 5.074, 10476.171, 477.791, 52774.951 25/10/18,04:51:08,15,10,1, 11.7,1,1, 5.074, 10476.146, 477.783, 52774.901 25/10/18,04:51:08,16,10,1, 11.7,1,1, 5.074, 10476.149, 477.799, 52774.924 25/10/18,04:51:08,17,10,1, 11.7,1,1, 5.074, 10476.134, 477.818, 52774.943 25/10/18,04:51:08,18,10,1, 11.7,1,1, 5.074, 10476.133, 477.817, 52774.936 25/10/18,04:51:08,19,10,1, 11.7,1,1, 5.074, 10476.144, 477.813, 52774.926 25/10/18,04:51:09,00,09,1, 11.9,1,1, 5.072, 10476.141, 477.813, 52774.926 25/10/18,04:51:09,01,09,1, 11.9,1,1, 5.072, 10476.174, 477.832, 52774.940 25/10/18,04:51:09,02,09,1, 11.9,1,1, 5.072, 10476.129, 477.814, 52774.873 25/10/18,04:51:09,03,09,1, 11.9,1,1, 5.072, 10476.155, 477.838, 52774.958 25/10/18,04:51:09,04,09,1, 11.9,1,1, 5.072, 10476.129, 477.844, 52774.963 25/10/18,04:51:09,05,09,1, 11.9,1,1, 5.072, 10476.114, 477.842, 52774.980 25/10/18,04:51:09,06,09,1, 11.9,1,1, 5.072, 10476.137, 477.826, 52774.908 25/10/18,04:51:09,07,09,1, 11.9,1,1, 5.072, 10476.113, 477.837, 52774.943 25/10/18,04:51:09,08,09,1, 11.9,1,1, 5.072, 10476.124, 477.828, 52774.888 25/10/18,04:51:09,09,09,1, 11.9,1,1, 5.072, 10476.120, 477.863, 52774.932 25/10/18,04:51:09,10,09,1, 11.9,1,1, 5.072, 10476.116, 477.868, 52774.977 25/10/18,04:51:09,11,09,1, 11.9,1,1, 5.072, 10476.121, 477.856, 52774.964 25/10/18,04:51:09,12,09,1, 11.9,1,1, 5.072, 10476.124, 477.857, 52774.962 25/10/18,04:51:09,13,09,1, 11.9,1,1, 5.072, 10476.112, 477.880, 52774.941 25/10/18,04:51:09,14,09,1, 11.9,1,1, 5.072, 10476.100, 477.874, 52774.920 25/10/18,04:51:09,15,09,1, 11.9,1,1, 5.072, 10476.101, 477.896, 52774.999 25/10/18,04:51:09,16,09,1, 11.9,1,1, 5.072, 10476.095, 477.889, 52774.947 25/10/18,04:51:09,17,09,1, 11.9,1,1, 5.072, 10476.105, 477.903, 52775.022 25/10/18,04:51:09,18,09,1, 11.9,1,1, 5.072, 10476.112, 477.912, 52774.986 25/10/18,04:51:09,19,09,1, 11.9,1,1, 5.072, 10476.084, 477.888, 52775.011 25/10/18,04:51:10,00,09,1, 11.9,1,1, 5.074, 10476.083, 477.888, 52775.011 25/10/18,04:51:10,01,09,1, 11.9,1,1, 5.074, 10476.104, 477.923, 52774.996 25/10/18,04:51:10,02,09,1, 11.9,1,1, 5.074, 10476.083, 477.903, 52774.988 25/10/18,04:51:10,03,09,1, 11.9,1,1, 5.074, 10476.087, 477.923, 52774.997 25/10/18,04:51:10,04,09,1, 11.9,1,1, 5.074, 10476.068, 477.950, 52775.016 25/10/18,04:51:10,05,09,1, 11.9,1,1, 5.074, 10476.080, 477.918, 52774.984 25/10/18,04:51:10,06,09,1, 11.9,1,1, 5.074, 10476.084, 477.958, 52775.017 25/10/18,04:51:10,07,09,1, 11.9,1,1, 5.074, 10476.070, 477.956, 52774.992 25/10/18,04:51:10,08,09,1, 11.9,1,1, 5.074, 10476.067, 477.950, 52774.990 25/10/18,04:51:10,09,09,1, 11.9,1,1, 5.074, 10476.064, 477.960, 52775.063 25/10/18,04:51:10,10,09,1, 11.9,1,1, 5.074, 10476.061, 477.964, 52774.978 25/10/18,04:51:10,11,09,1, 11.9,1,1, 5.074, 10476.068, 477.985, 52775.043 25/10/18,04:51:10,12,09,1, 11.9,1,1, 5.074, 10476.046, 477.986, 52775.036 25/10/18,04:51:10,13,09,1, 11.9,1,1, 5.074, 10476.063, 478.027, 52775.063 25/10/18,04:51:10,14,09,1, 11.9,1,1, 5.074, 10476.046, 478.002, 52775.022 25/10/18,04:51:10,15,09,1, 11.9,1,1, 5.074, 10476.049, 477.998, 52775.091 25/10/18,04:51:10,16,09,1, 11.9,1,1, 5.074, 10476.044, 478.005, 52775.035 25/10/18,04:51:10,17,09,1, 11.9,1,1, 5.074, 10476.008, 478.024, 52775.040 25/10/18,04:51:10,18,09,1, 11.9,1,1, 5.074, 10476.038, 478.021, 52775.103 25/10/18,04:51:10,19,09,1, 11.9,1,1, 5.074, 10476.017, 478.029, 52775.012 25/10/18,04:51:11,00,10,1, 11.9,1,1, 5.073, 10476.016, 478.029, 52775.012 25/10/18,04:51:11,01,10,1, 11.9,1,1, 5.073, 10476.029, 478.060, 52775.137 25/10/18,04:51:11,02,10,1, 11.9,1,1, 5.073, 10476.021, 478.050, 52775.118 25/10/18,04:51:11,03,10,1, 11.9,1,1, 5.073, 10476.032, 478.069, 52775.164 25/10/18,04:51:11,04,10,1, 11.9,1,1, 5.073, 10476.019, 478.052, 52775.123 25/10/18,04:51:11,05,10,1, 11.9,1,1, 5.073, 10476.021, 478.082, 52775.145 25/10/18,04:51:11,06,10,1, 11.9,1,1, 5.073, 10476.032, 478.114, 52775.151 25/10/18,04:51:11,07,10,1, 11.9,1,1, 5.073, 10476.021, 478.109, 52775.100 25/10/18,04:51:11,08,10,1, 11.9,1,1, 5.073, 10476.020, 478.095, 52775.089 25/10/18,04:51:11,09,10,1, 11.9,1,1, 5.073, 10476.039, 478.128, 52775.175 25/10/18,04:51:11,10,10,1, 11.9,1,1, 5.073, 10476.024, 478.155, 52775.117 25/10/18,04:51:11,11,10,1, 11.9,1,1, 5.073, 10476.006, 478.143, 52775.196 25/10/18,04:51:11,12,10,1, 11.9,1,1, 5.073, 10476.001, 478.147, 52775.138 25/10/18,04:51:11,13,10,1, 11.9,1,1, 5.073, 10476.004, 478.166, 52775.136 25/10/18,04:51:11,14,10,1, 11.9,1,1, 5.073, 10475.977, 478.172, 52775.173 25/10/18,04:51:11,15,10,1, 11.9,1,1, 5.073, 10475.982, 478.174, 52775.143 25/10/18,04:51:11,16,10,1, 11.9,1,1, 5.073, 10475.966, 478.184, 52775.142 25/10/18,04:51:11,17,10,1, 11.9,1,1, 5.073, 10475.982, 478.183, 52775.143 25/10/18,04:51:11,18,10,1, 11.9,1,1, 5.073, 10475.989, 478.199, 52775.181 25/10/18,04:51:11,19,10,1, 11.9,1,1, 5.073, 10475.989, 478.183, 52775.155 25/10/18,04:51:12,00,10,1, 11.9,1,1, 5.076, 10475.982, 478.183, 52775.155 25/10/18,04:51:12,01,10,1, 11.9,1,1, 5.076, 10475.977, 478.198, 52775.163 25/10/18,04:51:12,02,10,1, 11.9,1,1, 5.076, 10475.972, 478.226, 52775.158 25/10/18,04:51:12,03,10,1, 11.9,1,1, 5.076, 10475.973, 478.224, 52775.202 25/10/18,04:51:12,04,10,1, 11.9,1,1, 5.076, 10475.994, 478.218, 52775.188 25/10/18,04:51:12,05,10,1, 11.9,1,1, 5.076, 10475.976, 478.256, 52775.245 25/10/18,04:51:12,06,10,1, 11.9,1,1, 5.076, 10475.977, 478.251, 52775.165 25/10/18,04:51:12,07,10,1, 11.9,1,1, 5.076, 10475.955, 478.233, 52775.078 25/10/18,04:51:12,08,10,1, 11.9,1,1, 5.076, 10475.950, 478.259, 52775.217 25/10/18,04:51:12,09,10,1, 11.9,1,1, 5.076, 10475.950, 478.292, 52775.227 25/10/18,04:51:12,10,10,1, 11.9,1,1, 5.076, 10475.961, 478.269, 52775.215 25/10/18,04:51:12,11,10,1, 11.9,1,1, 5.076, 10475.961, 478.278, 52775.217 25/10/18,04:51:12,12,10,1, 11.9,1,1, 5.076, 10475.962, 478.308, 52775.214 25/10/18,04:51:12,13,10,1, 11.9,1,1, 5.076, 10475.957, 478.333, 52775.251 25/10/18,04:51:12,14,10,1, 11.9,1,1, 5.076, 10475.967, 478.348, 52775.276 25/10/18,04:51:12,15,10,1, 11.9,1,1, 5.076, 10475.971, 478.340, 52775.189 25/10/18,04:51:12,16,10,1, 11.9,1,1, 5.076, 10475.971, 478.342, 52775.246 25/10/18,04:51:12,17,10,1, 11.9,1,1, 5.076, 10475.967, 478.363, 52775.232 25/10/18,04:51:12,18,10,1, 11.9,1,1, 5.076, 10475.954, 478.364, 52775.207 25/10/18,04:51:12,19,10,1, 11.9,1,1, 5.076, 10475.949, 478.397, 52775.288 25/10/18,04:51:13,00,09,1, 11.9,1,1, 5.077, 10475.941, 478.397, 52775.288 25/10/18,04:51:13,01,09,1, 11.9,1,1, 5.077, 10475.943, 478.409, 52775.319 25/10/18,04:51:13,02,09,1, 11.9,1,1, 5.077, 10475.954, 478.418, 52775.241 25/10/18,04:51:13,03,09,1, 11.9,1,1, 5.077, 10475.965, 478.432, 52775.283 25/10/18,04:51:13,04,09,1, 11.9,1,1, 5.077, 10475.944, 478.451, 52775.315 25/10/18,04:51:13,05,09,1, 11.9,1,1, 5.077, 10475.929, 478.466, 52775.313 25/10/18,04:51:13,06,09,1, 11.9,1,1, 5.077, 10475.939, 478.466, 52775.345 25/10/18,04:51:13,07,09,1, 11.9,1,1, 5.077, 10475.922, 478.499, 52775.313 25/10/18,04:51:13,08,09,1, 11.9,1,1, 5.077, 10475.946, 478.499, 52775.321 25/10/18,04:51:13,09,09,1, 11.9,1,1, 5.077, 10475.920, 478.507, 52775.344 25/10/18,04:51:13,10,09,1, 11.9,1,1, 5.077, 10475.964, 478.528, 52775.276 25/10/18,04:51:13,11,09,1, 11.9,1,1, 5.077, 10475.931, 478.505, 52775.280 25/10/18,04:51:13,12,09,1, 11.9,1,1, 5.077, 10475.939, 478.553, 52775.359 25/10/18,04:51:13,13,09,1, 11.9,1,1, 5.077, 10475.939, 478.546, 52775.321 25/10/18,04:51:13,14,09,1, 11.9,1,1, 5.077, 10475.919, 478.572, 52775.347 25/10/18,04:51:13,15,09,1, 11.9,1,1, 5.077, 10475.905, 478.582, 52775.338 25/10/18,04:51:13,16,09,1, 11.9,1,1, 5.077, 10475.896, 478.584, 52775.357 25/10/18,04:51:13,17,09,1, 11.9,1,1, 5.077, 10475.894, 478.618, 52775.341 25/10/18,04:51:13,18,09,1, 11.9,1,1, 5.077, 10475.898, 478.594, 52775.319 25/10/18,04:51:13,19,09,1, 11.9,1,1, 5.077, 10475.890, 478.641, 52775.365 25/10/18,04:51:14,00,09,1, 11.9,1,1, 5.070, 10475.882, 478.641, 52775.365 25/10/18,04:51:14,01,09,1, 11.9,1,1, 5.070, 10475.894, 478.674, 52775.381 25/10/18,04:51:14,02,09,1, 11.9,1,1, 5.070, 10475.878, 478.663, 52775.346 25/10/18,04:51:14,03,09,1, 11.9,1,1, 5.070, 10475.878, 478.687, 52775.386 25/10/18,04:51:14,04,09,1, 11.9,1,1, 5.070, 10475.865, 478.719, 52775.396 25/10/18,04:51:14,05,09,1, 11.9,1,1, 5.070, 10475.900, 478.718, 52775.414 25/10/18,04:51:14,06,09,1, 11.9,1,1, 5.070, 10475.892, 478.748, 52775.449 25/10/18,04:51:14,07,09,1, 11.9,1,1, 5.070, 10475.881, 478.745, 52775.366 25/10/18,04:51:14,08,09,1, 11.9,1,1, 5.070, 10475.868, 478.737, 52775.404 25/10/18,04:51:14,09,09,1, 11.9,1,1, 5.070, 10475.886, 478.766, 52775.390 25/10/18,04:51:14,10,09,1, 11.9,1,1, 5.070, 10475.889, 478.763, 52775.410 25/10/18,04:51:14,11,09,1, 11.9,1,1, 5.070, 10475.870, 478.766, 52775.412 25/10/18,04:51:14,12,09,1, 11.9,1,1, 5.070, 10475.869, 478.788, 52775.460 25/10/18,04:51:14,13,09,1, 11.9,1,1, 5.070, 10475.888, 478.819, 52775.450 25/10/18,04:51:14,14,09,1, 11.9,1,1, 5.070, 10475.879, 478.798, 52775.529 25/10/18,04:51:14,15,09,1, 11.9,1,1, 5.070, 10475.879, 478.821, 52775.394 25/10/18,04:51:14,16,09,1, 11.9,1,1, 5.070, 10475.891, 478.845, 52775.421 25/10/18,04:51:14,17,09,1, 11.9,1,1, 5.070, 10475.859, 478.854, 52775.503 25/10/18,04:51:14,18,09,1, 11.9,1,1, 5.070, 10475.858, 478.862, 52775.467 25/10/18,04:51:14,19,09,1, 11.9,1,1, 5.070, 10475.853, 478.884, 52775.449 25/10/18,04:51:15,00,09,1, 11.9,1,1, 5.075, 10475.849, 478.884, 52775.449 25/10/18,04:51:15,01,09,1, 11.9,1,1, 5.075, 10475.879, 478.903, 52775.498 25/10/18,04:51:15,02,09,1, 11.9,1,1, 5.075, 10475.861, 478.916, 52775.427 25/10/18,04:51:15,03,09,1, 11.9,1,1, 5.075, 10475.878, 478.933, 52775.472 25/10/18,04:51:15,04,09,1, 11.9,1,1, 5.075, 10475.860, 478.927, 52775.506 25/10/18,04:51:15,05,09,1, 11.9,1,1, 5.075, 10475.869, 478.931, 52775.549 25/10/18,04:51:15,06,09,1, 11.9,1,1, 5.075, 10475.848, 478.953, 52775.497 25/10/18,04:51:15,07,09,1, 11.9,1,1, 5.075, 10475.844, 478.972, 52775.551 25/10/18,04:51:15,08,09,1, 11.9,1,1, 5.075, 10475.858, 478.960, 52775.551 25/10/18,04:51:15,09,09,1, 11.9,1,1, 5.075, 10475.861, 478.994, 52775.551 25/10/18,04:51:15,10,09,1, 11.9,1,1, 5.075, 10475.817, 478.979, 52775.545 25/10/18,04:51:15,11,09,1, 11.9,1,1, 5.075, 10475.837, 479.010, 52775.560 25/10/18,04:51:15,12,09,1, 11.9,1,1, 5.075, 10475.839, 479.020, 52775.488 25/10/18,04:51:15,13,09,1, 11.9,1,1, 5.075, 10475.850, 479.027, 52775.397 25/10/18,04:51:15,14,09,1, 11.9,1,1, 5.075, 10475.803, 479.055, 52775.678 25/10/18,04:51:15,15,09,1, 11.9,1,1, 5.075, 10475.826, 479.065, 52775.624 25/10/18,04:51:15,16,09,1, 11.9,1,1, 5.075, 10475.810, 479.076, 52775.588 25/10/18,04:51:15,17,09,1, 11.9,1,1, 5.075, 10475.815, 479.116, 52775.551 25/10/18,04:51:15,18,09,1, 11.9,1,1, 5.075, 10475.823, 479.108, 52775.621 25/10/18,04:51:15,19,09,1, 11.9,1,1, 5.075, 10475.824, 479.129, 52775.519 25/10/18,04:51:16,00,09,1, 11.9,1,1, 5.075, 10475.824, 479.129, 52775.519 25/10/18,04:51:16,01,09,1, 11.9,1,1, 5.075, 10475.816, 479.126, 52775.579 25/10/18,04:51:16,02,09,1, 11.9,1,1, 5.075, 10475.840, 479.151, 52775.556 25/10/18,04:51:16,03,09,1, 11.9,1,1, 5.075, 10475.821, 479.159, 52775.554 25/10/18,04:51:16,04,09,1, 11.9,1,1, 5.075, 10475.801, 479.182, 52775.657 25/10/18,04:51:16,05,09,1, 11.9,1,1, 5.075, 10475.805, 479.198, 52775.622 25/10/18,04:51:16,06,09,1, 11.9,1,1, 5.075, 10475.812, 479.190, 52775.595 25/10/18,04:51:16,07,09,1, 11.9,1,1, 5.075, 10475.799, 479.196, 52775.620 25/10/18,04:51:16,08,09,1, 11.9,1,1, 5.075, 10475.795, 479.236, 52775.609 25/10/18,04:51:16,09,09,1, 11.9,1,1, 5.075, 10475.831, 479.224, 52775.686 25/10/18,04:51:16,10,09,1, 11.9,1,1, 5.075, 10475.793, 479.255, 52775.638 25/10/18,04:51:16,11,09,1, 11.9,1,1, 5.075, 10475.791, 479.285, 52775.720 25/10/18,04:51:16,12,09,1, 11.9,1,1, 5.075, 10475.782, 479.275, 52775.669 25/10/18,04:51:16,13,09,1, 11.9,1,1, 5.075, 10475.760, 479.289, 52775.632 25/10/18,04:51:16,14,09,1, 11.9,1,1, 5.075, 10475.788, 479.296, 52775.670 25/10/18,04:51:16,15,09,1, 11.9,1,1, 5.075, 10475.756, 479.306, 52775.684 25/10/18,04:51:16,16,09,1, 11.9,1,1, 5.075, 10475.795, 479.327, 52775.714 25/10/18,04:51:16,17,09,1, 11.9,1,1, 5.075, 10475.781, 479.321, 52775.716 25/10/18,04:51:16,18,09,1, 11.9,1,1, 5.075, 10475.773, 479.359, 52775.649 25/10/18,04:51:16,19,09,1, 11.9,1,1, 5.075, 10475.780, 479.359, 52775.688 25/10/18,04:51:17,00,09,1, 11.9,1,1, 5.073, 10475.774, 479.359, 52775.688 25/10/18,04:51:17,01,09,1, 11.9,1,1, 5.073, 10475.764, 479.384, 52775.738 25/10/18,04:51:17,02,09,1, 11.9,1,1, 5.073, 10475.754, 479.405, 52775.729 25/10/18,04:51:17,03,09,1, 11.9,1,1, 5.073, 10475.774, 479.403, 52775.787 25/10/18,04:51:17,04,09,1, 11.9,1,1, 5.073, 10475.750, 479.429, 52775.738 25/10/18,04:51:17,05,09,1, 11.9,1,1, 5.073, 10475.761, 479.428, 52775.651 25/10/18,04:51:17,06,09,1, 11.9,1,1, 5.073, 10475.748, 479.461, 52775.760 25/10/18,04:51:17,07,09,1, 11.9,1,1, 5.073, 10475.743, 479.477, 52775.793 25/10/18,04:51:17,08,09,1, 11.9,1,1, 5.073, 10475.746, 479.479, 52775.731 25/10/18,04:51:17,09,09,1, 11.9,1,1, 5.073, 10475.762, 479.482, 52775.812 25/10/18,04:51:17,10,09,1, 11.9,1,1, 5.073, 10475.722, 479.517, 52775.697 25/10/18,04:51:17,11,09,1, 11.9,1,1, 5.073, 10475.730, 479.530, 52775.748 25/10/18,04:51:17,12,09,1, 11.9,1,1, 5.073, 10475.746, 479.532, 52775.806 25/10/18,04:51:17,13,09,1, 11.9,1,1, 5.073, 10475.726, 479.547, 52775.784 25/10/18,04:51:17,14,09,1, 11.9,1,1, 5.073, 10475.734, 479.545, 52775.783 25/10/18,04:51:17,15,09,1, 11.9,1,1, 5.073, 10475.739, 479.573, 52775.799 25/10/18,04:51:17,16,09,1, 11.9,1,1, 5.073, 10475.731, 479.574, 52775.801 25/10/18,04:51:17,17,09,1, 11.9,1,1, 5.073, 10475.739, 479.586, 52775.773 25/10/18,04:51:17,18,09,1, 11.9,1,1, 5.073, 10475.724, 479.610, 52775.810 25/10/18,04:51:17,19,09,1, 11.9,1,1, 5.073, 10475.721, 479.626, 52775.817 25/10/18,04:51:18,00,09,1, 11.9,1,1, 5.075, 10475.715, 479.626, 52775.817 25/10/18,04:51:18,01,09,1, 11.9,1,1, 5.075, 10475.719, 479.634, 52775.777 25/10/18,04:51:18,02,09,1, 11.9,1,1, 5.075, 10475.739, 479.663, 52775.856 25/10/18,04:51:18,03,09,1, 11.9,1,1, 5.075, 10475.680, 479.717, 52776.118 25/10/18,04:51:18,04,09,1, 11.9,1,1, 5.075, 10475.754, 479.681, 52775.855 25/10/18,04:51:18,05,09,1, 11.9,1,1, 5.075, 10475.710, 479.681, 52775.810 25/10/18,04:51:18,06,09,1, 11.9,1,1, 5.075, 10475.722, 479.724, 52775.908 25/10/18,04:51:18,07,09,1, 11.9,1,1, 5.075, 10475.730, 479.749, 52775.853 25/10/18,04:51:18,08,09,1, 11.9,1,1, 5.075, 10475.717, 479.737, 52775.868 25/10/18,04:51:18,09,09,1, 11.9,1,1, 5.075, 10475.702, 479.747, 52775.881 25/10/18,04:51:18,10,09,1, 11.9,1,1, 5.075, 10475.690, 479.775, 52775.913 25/10/18,04:51:18,11,09,1, 11.9,1,1, 5.075, 10475.709, 479.788, 52775.804 25/10/18,04:51:18,12,09,1, 11.9,1,1, 5.075, 10475.695, 479.782, 52775.935 25/10/18,04:51:18,13,09,1, 11.9,1,1, 5.075, 10475.701, 479.787, 52775.841 25/10/18,04:51:18,14,09,1, 11.9,1,1, 5.075, 10475.704, 479.841, 52775.999 25/10/18,04:51:18,15,09,1, 11.9,1,1, 5.075, 10475.686, 479.836, 52775.931 25/10/18,04:51:18,16,09,1, 11.9,1,1, 5.075, 10475.672, 479.840, 52776.008 25/10/18,04:51:18,17,09,1, 11.9,1,1, 5.075, 10475.682, 479.860, 52775.932 25/10/18,04:51:18,18,09,1, 11.9,1,1, 5.075, 10475.703, 479.874, 52775.930 25/10/18,04:51:18,19,09,1, 11.9,1,1, 5.075, 10475.705, 479.875, 52775.917 25/10/18,04:51:19,00,10,1, 11.9,1,1, 5.074, 10475.699, 479.875, 52775.917 25/10/18,04:51:19,01,10,1, 11.9,1,1, 5.074, 10475.706, 479.927, 52775.991 25/10/18,04:51:19,02,10,1, 11.9,1,1, 5.074, 10475.698, 479.936, 52776.021 25/10/18,04:51:19,03,10,1, 11.9,1,1, 5.074, 10475.699, 479.925, 52775.994 25/10/18,04:51:19,04,10,1, 11.9,1,1, 5.074, 10475.692, 479.936, 52775.985 25/10/18,04:51:19,05,10,1, 11.9,1,1, 5.074, 10475.713, 479.937, 52775.964 25/10/18,04:51:19,06,10,1, 11.9,1,1, 5.074, 10475.703, 479.992, 52776.015 25/10/18,04:51:19,07,10,1, 11.9,1,1, 5.074, 10475.673, 479.965, 52775.996 25/10/18,04:51:19,08,10,1, 11.9,1,1, 5.074, 10475.691, 479.987, 52776.020 25/10/18,04:51:19,09,10,1, 11.9,1,1, 5.074, 10475.695, 479.977, 52775.985 25/10/18,04:51:19,10,10,1, 11.9,1,1, 5.074, 10475.691, 480.018, 52776.034 25/10/18,04:51:19,11,10,1, 11.9,1,1, 5.074, 10475.689, 480.051, 52776.004 25/10/18,04:51:19,12,10,1, 11.9,1,1, 5.074, 10475.665, 480.068, 52776.054 25/10/18,04:51:19,13,10,1, 11.9,1,1, 5.074, 10475.676, 480.077, 52776.055 25/10/18,04:51:19,14,10,1, 11.9,1,1, 5.074, 10475.681, 480.073, 52776.086 25/10/18,04:51:19,15,10,1, 11.9,1,1, 5.074, 10475.681, 480.105, 52776.092 25/10/18,04:51:19,16,10,1, 11.9,1,1, 5.074, 10475.643, 480.120, 52776.073 25/10/18,04:51:19,17,10,1, 11.9,1,1, 5.074, 10475.652, 480.120, 52776.078 25/10/18,04:51:19,18,10,1, 11.9,1,1, 5.074, 10475.648, 480.159, 52776.116 25/10/18,04:51:19,19,10,1, 11.9,1,1, 5.074, 10475.656, 480.172, 52776.109 25/10/18,04:51:20,00,09,1, 11.9,1,1, 5.078, 10475.649, 480.172, 52776.109 25/10/18,04:51:20,01,09,1, 11.9,1,1, 5.078, 10475.638, 480.206, 52776.151 25/10/18,04:51:20,02,09,1, 11.9,1,1, 5.078, 10475.661, 480.171, 52776.056 25/10/18,04:51:20,03,09,1, 11.9,1,1, 5.078, 10475.629, 480.190, 52776.073 25/10/18,04:51:20,04,09,1, 11.9,1,1, 5.078, 10475.640, 480.192, 52776.067 25/10/18,04:51:20,05,09,1, 11.9,1,1, 5.078, 10475.640, 480.211, 52776.175 25/10/18,04:51:20,06,09,1, 11.9,1,1, 5.078, 10475.654, 480.237, 52776.184 25/10/18,04:51:20,07,09,1, 11.9,1,1, 5.078, 10475.633, 480.235, 52776.181 25/10/18,04:51:20,08,09,1, 11.9,1,1, 5.078, 10475.640, 480.268, 52776.215 25/10/18,04:51:20,09,09,1, 11.9,1,1, 5.078, 10475.633, 480.249, 52776.241 25/10/18,04:51:20,10,09,1, 11.9,1,1, 5.078, 10475.631, 480.308, 52776.209 25/10/18,04:51:20,11,09,1, 11.9,1,1, 5.078, 10475.627, 480.301, 52776.225 25/10/18,04:51:20,12,09,1, 11.9,1,1, 5.078, 10475.631, 480.320, 52776.221 25/10/18,04:51:20,13,09,1, 11.9,1,1, 5.078, 10475.637, 480.316, 52776.195 25/10/18,04:51:20,14,09,1, 11.9,1,1, 5.078, 10475.631, 480.328, 52776.190 25/10/18,04:51:20,15,09,1, 11.9,1,1, 5.078, 10475.616, 480.348, 52776.256 25/10/18,04:51:20,16,09,1, 11.9,1,1, 5.078, 10475.619, 480.370, 52776.297 25/10/18,04:51:20,17,09,1, 11.9,1,1, 5.078, 10475.621, 480.388, 52776.334 25/10/18,04:51:20,18,09,1, 11.9,1,1, 5.078, 10475.619, 480.408, 52776.269 25/10/18,04:51:20,19,09,1, 11.9,1,1, 5.078, 10475.611, 480.428, 52776.320 25/10/18,04:51:21,00,10,1, 11.9,1,1, 5.076, 10475.607, 480.428, 52776.320 25/10/18,04:51:21,01,10,1, 11.9,1,1, 5.076, 10475.609, 480.453, 52776.248 25/10/18,04:51:21,02,10,1, 11.9,1,1, 5.076, 10475.602, 480.477, 52776.274 25/10/18,04:51:21,03,10,1, 11.9,1,1, 5.076, 10475.628, 480.481, 52776.243 25/10/18,04:51:21,04,10,1, 11.9,1,1, 5.076, 10475.587, 480.496, 52776.293 25/10/18,04:51:21,05,10,1, 11.9,1,1, 5.076, 10475.594, 480.514, 52776.318 25/10/18,04:51:21,06,10,1, 11.9,1,1, 5.076, 10475.606, 480.542, 52776.374 25/10/18,04:51:21,07,10,1, 11.9,1,1, 5.076, 10475.598, 480.538, 52776.321 25/10/18,04:51:21,08,10,1, 11.9,1,1, 5.076, 10475.600, 480.541, 52776.284 25/10/18,04:51:21,09,10,1, 11.9,1,1, 5.076, 10475.593, 480.576, 52776.335 25/10/18,04:51:21,10,10,1, 11.9,1,1, 5.076, 10475.575, 480.587, 52776.339 25/10/18,04:51:21,11,10,1, 11.9,1,1, 5.076, 10475.596, 480.607, 52776.281 25/10/18,04:51:21,12,10,1, 11.9,1,1, 5.076, 10475.579, 480.641, 52776.348 25/10/18,04:51:21,13,10,1, 11.9,1,1, 5.076, 10475.591, 480.653, 52776.356 25/10/18,04:51:21,14,10,1, 11.9,1,1, 5.076, 10475.557, 480.659, 52776.442 25/10/18,04:51:21,15,10,1, 11.9,1,1, 5.076, 10475.544, 480.689, 52776.407 25/10/18,04:51:21,16,10,1, 11.9,1,1, 5.076, 10475.563, 480.672, 52776.390 25/10/18,04:51:21,17,10,1, 11.9,1,1, 5.076, 10475.572, 480.722, 52776.401 25/10/18,04:51:21,18,10,1, 11.9,1,1, 5.076, 10475.558, 480.712, 52776.381 25/10/18,04:51:21,19,10,1, 11.9,1,1, 5.076, 10475.570, 480.728, 52776.407 25/10/18,04:51:22,00,10,1, 11.9,1,1, 5.075, 10475.565, 480.728, 52776.407 25/10/18,04:51:22,01,10,1, 11.9,1,1, 5.075, 10475.538, 480.772, 52776.439 25/10/18,04:51:22,02,10,1, 11.9,1,1, 5.075, 10475.536, 480.788, 52776.462 25/10/18,04:51:22,03,10,1, 11.9,1,1, 5.075, 10475.528, 480.785, 52776.390 25/10/18,04:51:22,04,10,1, 11.9,1,1, 5.075, 10475.577, 480.815, 52776.476 25/10/18,04:51:22,05,10,1, 11.9,1,1, 5.075, 10475.546, 480.812, 52776.455 25/10/18,04:51:22,06,10,1, 11.9,1,1, 5.075, 10475.519, 480.837, 52776.467 25/10/18,04:51:22,07,10,1, 11.9,1,1, 5.075, 10475.541, 480.852, 52776.432 25/10/18,04:51:22,08,10,1, 11.9,1,1, 5.075, 10475.549, 480.889, 52776.522 25/10/18,04:51:22,09,10,1, 11.9,1,1, 5.075, 10475.524, 480.894, 52776.482 25/10/18,04:51:22,10,10,1, 11.9,1,1, 5.075, 10475.530, 480.897, 52776.529 25/10/18,04:51:22,11,10,1, 11.9,1,1, 5.075, 10475.519, 480.931, 52776.537 25/10/18,04:51:22,12,10,1, 11.9,1,1, 5.075, 10475.524, 480.951, 52776.530 25/10/18,04:51:22,13,10,1, 11.9,1,1, 5.075, 10475.523, 480.969, 52776.537 25/10/18,04:51:22,14,10,1, 11.9,1,1, 5.075, 10475.508, 481.000, 52776.546 25/10/18,04:51:22,15,10,1, 11.9,1,1, 5.075, 10475.503, 480.979, 52776.486 25/10/18,04:51:22,16,10,1, 11.9,1,1, 5.075, 10475.494, 481.018, 52776.486 25/10/18,04:51:22,17,10,1, 11.9,1,1, 5.075, 10475.501, 481.039, 52776.569 25/10/18,04:51:22,18,10,1, 11.9,1,1, 5.075, 10475.472, 481.064, 52776.554 25/10/18,04:51:22,19,10,1, 11.9,1,1, 5.075, 10475.477, 481.056, 52776.533 25/10/18,04:51:23,00,10,1, 12.0,1,1, 5.079, 10475.473, 481.056, 52776.533 25/10/18,04:51:23,01,10,1, 12.0,1,1, 5.079, 10475.484, 481.104, 52776.574 25/10/18,04:51:23,02,10,1, 12.0,1,1, 5.079, 10475.462, 481.138, 52776.592 25/10/18,04:51:23,03,10,1, 12.0,1,1, 5.079, 10475.446, 481.155, 52776.595 25/10/18,04:51:23,04,10,1, 12.0,1,1, 5.079, 10475.435, 481.193, 52776.596 25/10/18,04:51:23,05,10,1, 12.0,1,1, 5.079, 10475.442, 481.164, 52776.564 25/10/18,04:51:23,06,10,1, 12.0,1,1, 5.079, 10475.431, 481.198, 52776.633 25/10/18,04:51:23,07,10,1, 12.0,1,1, 5.079, 10475.434, 481.210, 52776.640 25/10/18,04:51:23,08,10,1, 12.0,1,1, 5.079, 10475.433, 481.227, 52776.642 25/10/18,04:51:23,09,10,1, 12.0,1,1, 5.079, 10475.458, 481.276, 52776.690 25/10/18,04:51:23,10,10,1, 12.0,1,1, 5.079, 10475.430, 481.265, 52776.649 25/10/18,04:51:23,11,10,1, 12.0,1,1, 5.079, 10475.429, 481.296, 52776.618 25/10/18,04:51:23,12,10,1, 12.0,1,1, 5.079, 10475.411, 481.340, 52776.678 25/10/18,04:51:23,13,10,1, 12.0,1,1, 5.079, 10475.423, 481.337, 52776.647 25/10/18,04:51:23,14,10,1, 12.0,1,1, 5.079, 10475.413, 481.339, 52776.675 25/10/18,04:51:23,15,10,1, 12.0,1,1, 5.079, 10475.417, 481.370, 52776.660 25/10/18,04:51:23,16,10,1, 12.0,1,1, 5.079, 10475.406, 481.412, 52776.727 25/10/18,04:51:23,17,10,1, 12.0,1,1, 5.079, 10475.397, 481.423, 52776.692 25/10/18,04:51:23,18,10,1, 12.0,1,1, 5.079, 10475.390, 481.419, 52776.716 25/10/18,04:51:23,19,10,1, 12.0,1,1, 5.079, 10475.389, 481.447, 52776.739 25/10/18,04:51:24,00,10,1, 12.0,1,1, 5.077, 10475.382, 481.447, 52776.739 25/10/18,04:51:24,01,10,1, 12.0,1,1, 5.077, 10475.374, 481.509, 52776.706 25/10/18,04:51:24,02,10,1, 12.0,1,1, 5.077, 10475.360, 481.478, 52776.703 25/10/18,04:51:24,03,10,1, 12.0,1,1, 5.077, 10475.373, 481.534, 52776.794 25/10/18,04:51:24,04,10,1, 12.0,1,1, 5.077, 10475.363, 481.555, 52776.745 25/10/18,04:51:24,05,10,1, 12.0,1,1, 5.077, 10475.351, 481.563, 52776.776 25/10/18,04:51:24,06,10,1, 12.0,1,1, 5.077, 10475.362, 481.555, 52776.795 25/10/18,04:51:24,07,10,1, 12.0,1,1, 5.077, 10475.336, 481.593, 52776.751 25/10/18,04:51:24,08,10,1, 12.0,1,1, 5.077, 10475.344, 481.630, 52776.821 25/10/18,04:51:24,09,10,1, 12.0,1,1, 5.077, 10475.346, 481.637, 52776.786 25/10/18,04:51:24,10,10,1, 12.0,1,1, 5.077, 10475.344, 481.648, 52776.848 25/10/18,04:51:24,11,10,1, 12.0,1,1, 5.077, 10475.341, 481.665, 52776.844 25/10/18,04:51:24,12,10,1, 12.0,1,1, 5.077, 10475.322, 481.693, 52776.814 25/10/18,04:51:24,13,10,1, 12.0,1,1, 5.077, 10475.315, 481.711, 52776.855 25/10/18,04:51:24,14,10,1, 12.0,1,1, 5.077, 10475.306, 481.740, 52776.905 25/10/18,04:51:24,15,10,1, 12.0,1,1, 5.077, 10475.299, 481.748, 52776.840 25/10/18,04:51:24,16,10,1, 12.0,1,1, 5.077, 10475.302, 481.752, 52776.849 25/10/18,04:51:24,17,10,1, 12.0,1,1, 5.077, 10475.280, 481.784, 52776.903 25/10/18,04:51:24,18,10,1, 12.0,1,1, 5.077, 10475.286, 481.797, 52776.890 25/10/18,04:51:24,19,10,1, 12.0,1,1, 5.077, 10475.264, 481.820, 52776.928 25/10/18,04:51:25,00,09,1, 11.9,1,1, 5.075, 10475.256, 481.820, 52776.928 25/10/18,04:51:25,01,09,1, 11.9,1,1, 5.075, 10475.278, 481.850, 52776.927 25/10/18,04:51:25,02,09,1, 11.9,1,1, 5.075, 10475.273, 481.863, 52776.979 25/10/18,04:51:25,03,09,1, 11.9,1,1, 5.075, 10475.268, 481.904, 52776.968 25/10/18,04:51:25,04,09,1, 11.9,1,1, 5.075, 10475.249, 481.908, 52776.913 25/10/18,04:51:25,05,09,1, 11.9,1,1, 5.075, 10475.265, 481.913, 52776.968 25/10/18,04:51:25,06,09,1, 11.9,1,1, 5.075, 10475.251, 481.958, 52776.928 25/10/18,04:51:25,07,09,1, 11.9,1,1, 5.075, 10475.243, 481.977, 52776.921 25/10/18,04:51:25,08,09,1, 11.9,1,1, 5.075, 10475.249, 481.993, 52776.989 25/10/18,04:51:25,09,09,1, 11.9,1,1, 5.075, 10475.254, 481.991, 52776.918 25/10/18,04:51:25,10,09,1, 11.9,1,1, 5.075, 10475.244, 482.024, 52776.965 25/10/18,04:51:25,11,09,1, 11.9,1,1, 5.075, 10475.232, 482.059, 52777.017 25/10/18,04:51:25,12,09,1, 11.9,1,1, 5.075, 10475.253, 482.054, 52776.942 25/10/18,04:51:25,13,09,1, 11.9,1,1, 5.075, 10475.244, 482.096, 52777.056 25/10/18,04:51:25,14,09,1, 11.9,1,1, 5.075, 10475.228, 482.094, 52777.013 25/10/18,04:51:25,15,09,1, 11.9,1,1, 5.075, 10475.209, 482.143, 52777.002 25/10/18,04:51:25,16,09,1, 11.9,1,1, 5.075, 10475.217, 482.131, 52777.109 25/10/18,04:51:25,17,09,1, 11.9,1,1, 5.075, 10475.191, 482.161, 52777.102 25/10/18,04:51:25,18,09,1, 11.9,1,1, 5.075, 10475.202, 482.198, 52777.102 25/10/18,04:51:25,19,09,1, 11.9,1,1, 5.075, 10475.162, 482.200, 52777.039 25/10/18,04:51:26,00,09,1, 11.9,1,1, 5.077, 10475.156, 482.200, 52777.039 25/10/18,04:51:26,01,09,1, 11.9,1,1, 5.077, 10475.183, 482.221, 52777.110 25/10/18,04:51:26,02,09,1, 11.9,1,1, 5.077, 10475.142, 482.242, 52777.044 25/10/18,04:51:26,03,09,1, 11.9,1,1, 5.077, 10475.153, 482.289, 52777.081 25/10/18,04:51:26,04,09,1, 11.9,1,1, 5.077, 10475.161, 482.283, 52777.156 25/10/18,04:51:26,05,09,1, 11.9,1,1, 5.077, 10475.125, 482.301, 52777.099 25/10/18,04:51:26,06,09,1, 11.9,1,1, 5.077, 10475.144, 482.359, 52777.143 25/10/18,04:51:26,07,09,1, 11.9,1,1, 5.077, 10475.108, 482.352, 52777.135 25/10/18,04:51:26,08,09,1, 11.9,1,1, 5.077, 10475.115, 482.371, 52777.196 25/10/18,04:51:26,09,09,1, 11.9,1,1, 5.077, 10475.107, 482.389, 52777.144 25/10/18,04:51:26,10,09,1, 11.9,1,1, 5.077, 10475.127, 482.418, 52777.143 25/10/18,04:51:26,11,09,1, 11.9,1,1, 5.077, 10475.101, 482.445, 52777.220 25/10/18,04:51:26,12,09,1, 11.9,1,1, 5.077, 10475.110, 482.440, 52777.135 25/10/18,04:51:26,13,09,1, 11.9,1,1, 5.077, 10475.114, 482.473, 52777.189 25/10/18,04:51:26,14,09,1, 11.9,1,1, 5.077, 10475.079, 482.499, 52777.223 25/10/18,04:51:26,15,09,1, 11.9,1,1, 5.077, 10475.098, 482.498, 52777.198 25/10/18,04:51:26,16,09,1, 11.9,1,1, 5.077, 10475.077, 482.540, 52777.153 25/10/18,04:51:26,17,09,1, 11.9,1,1, 5.077, 10475.056, 482.551, 52777.194 25/10/18,04:51:26,18,09,1, 11.9,1,1, 5.077, 10475.067, 482.578, 52777.242 25/10/18,04:51:26,19,09,1, 11.9,1,1, 5.077, 10475.056, 482.613, 52777.222 25/10/18,04:51:27,00,09,1, 12.0,1,1, 5.078, 10475.048, 482.613, 52777.222 25/10/18,04:51:27,01,09,1, 12.0,1,1, 5.078, 10475.024, 482.638, 52777.276 25/10/18,04:51:27,02,09,1, 12.0,1,1, 5.078, 10475.047, 482.653, 52777.265 25/10/18,04:51:27,03,09,1, 12.0,1,1, 5.078, 10475.039, 482.697, 52777.257 25/10/18,04:51:27,04,09,1, 12.0,1,1, 5.078, 10475.021, 482.724, 52777.312 25/10/18,04:51:27,05,09,1, 12.0,1,1, 5.078, 10475.011, 482.738, 52777.323 25/10/18,04:51:27,06,09,1, 12.0,1,1, 5.078, 10475.010, 482.760, 52777.366 25/10/18,04:51:27,07,09,1, 12.0,1,1, 5.078, 10474.984, 482.774, 52777.295 25/10/18,04:51:27,08,09,1, 12.0,1,1, 5.078, 10474.971, 482.797, 52777.341 25/10/18,04:51:27,09,09,1, 12.0,1,1, 5.078, 10474.994, 482.833, 52777.333 25/10/18,04:51:27,10,09,1, 12.0,1,1, 5.078, 10474.967, 482.830, 52777.274 25/10/18,04:51:27,11,09,1, 12.0,1,1, 5.078, 10474.967, 482.892, 52777.328 25/10/18,04:51:27,12,09,1, 12.0,1,1, 5.078, 10474.972, 482.876, 52777.304 25/10/18,04:51:27,13,09,1, 12.0,1,1, 5.078, 10474.959, 482.892, 52777.339 25/10/18,04:51:27,14,09,1, 12.0,1,1, 5.078, 10474.928, 482.946, 52777.375 25/10/18,04:51:27,15,09,1, 12.0,1,1, 5.078, 10474.940, 482.960, 52777.429 25/10/18,04:51:27,16,09,1, 12.0,1,1, 5.078, 10474.920, 482.986, 52777.413 25/10/18,04:51:27,17,09,1, 12.0,1,1, 5.078, 10474.928, 483.030, 52777.350 25/10/18,04:51:27,18,09,1, 12.0,1,1, 5.078, 10474.905, 483.041, 52777.447 25/10/18,04:51:27,19,09,1, 12.0,1,1, 5.078, 10474.918, 483.046, 52777.431 25/10/18,04:51:28,00,08,1, 11.9,1,1, 5.077, 10474.914, 483.046, 52777.431 25/10/18,04:51:28,01,08,1, 11.9,1,1, 5.077, 10474.867, 483.096, 52777.487 25/10/18,04:51:28,02,08,1, 11.9,1,1, 5.077, 10474.860, 483.136, 52777.446 25/10/18,04:51:28,03,08,1, 11.9,1,1, 5.077, 10474.873, 483.102, 52777.470 25/10/18,04:51:28,04,08,1, 11.9,1,1, 5.077, 10474.856, 483.140, 52777.468 25/10/18,04:51:28,05,08,1, 11.9,1,1, 5.077, 10474.866, 483.188, 52777.496 25/10/18,04:51:28,06,08,1, 11.9,1,1, 5.077, 10474.859, 483.200, 52777.439 25/10/18,04:51:28,07,08,1, 11.9,1,1, 5.077, 10474.858, 483.224, 52777.437 25/10/18,04:51:28,08,08,1, 11.9,1,1, 5.077, 10474.842, 483.282, 52777.478 25/10/18,04:51:28,09,08,1, 11.9,1,1, 5.077, 10474.808, 483.312, 52777.450 25/10/18,04:51:28,10,08,1, 11.9,1,1, 5.077, 10474.845, 483.306, 52777.525 25/10/18,04:51:28,11,08,1, 11.9,1,1, 5.077, 10474.807, 483.314, 52777.557 25/10/18,04:51:28,12,08,1, 11.9,1,1, 5.077, 10474.788, 483.333, 52777.495 25/10/18,04:51:28,13,08,1, 11.9,1,1, 5.077, 10474.791, 483.380, 52777.608 25/10/18,04:51:28,14,08,1, 11.9,1,1, 5.077, 10474.800, 483.407, 52777.557 25/10/18,04:51:28,15,08,1, 11.9,1,1, 5.077, 10474.798, 483.427, 52777.580 25/10/18,04:51:28,16,08,1, 11.9,1,1, 5.077, 10474.786, 483.439, 52777.546 25/10/18,04:51:28,17,08,1, 11.9,1,1, 5.077, 10474.756, 483.453, 52777.553 25/10/18,04:51:28,18,08,1, 11.9,1,1, 5.077, 10474.758, 483.509, 52777.553 25/10/18,04:51:28,19,08,1, 11.9,1,1, 5.077, 10474.777, 483.497, 52777.585 25/10/18,04:51:29,00,08,1, 11.9,1,1, 5.075, 10474.772, 483.497, 52777.585 25/10/18,04:51:29,01,08,1, 11.9,1,1, 5.075, 10474.739, 483.559, 52777.623 25/10/18,04:51:29,02,08,1, 11.9,1,1, 5.075, 10474.744, 483.582, 52777.601 25/10/18,04:51:29,03,08,1, 11.9,1,1, 5.075, 10474.707, 483.588, 52777.602 25/10/18,04:51:29,04,08,1, 11.9,1,1, 5.075, 10474.695, 483.633, 52777.638 25/10/18,04:51:29,05,08,1, 11.9,1,1, 5.075, 10474.732, 483.659, 52777.612 25/10/18,04:51:29,06,08,1, 11.9,1,1, 5.075, 10474.705, 483.681, 52777.640 25/10/18,04:51:29,07,08,1, 11.9,1,1, 5.075, 10474.685, 483.707, 52777.659 25/10/18,04:51:29,08,08,1, 11.9,1,1, 5.075, 10474.686, 483.749, 52777.688 25/10/18,04:51:29,09,08,1, 11.9,1,1, 5.075, 10474.697, 483.756, 52777.638 25/10/18,04:51:29,10,08,1, 11.9,1,1, 5.075, 10474.676, 483.783, 52777.716 25/10/18,04:51:29,11,08,1, 11.9,1,1, 5.075, 10474.669, 483.829, 52777.705 25/10/18,04:51:29,12,08,1, 11.9,1,1, 5.075, 10474.668, 483.829, 52777.677 25/10/18,04:51:29,13,08,1, 11.9,1,1, 5.075, 10474.658, 483.871, 52777.634 25/10/18,04:51:29,14,08,1, 11.9,1,1, 5.075, 10474.650, 483.879, 52777.727 25/10/18,04:51:29,15,08,1, 11.9,1,1, 5.075, 10474.617, 483.906, 52777.759 25/10/18,04:51:29,16,08,1, 11.9,1,1, 5.075, 10474.629, 483.924, 52777.688 25/10/18,04:51:29,17,08,1, 11.9,1,1, 5.075, 10474.627, 483.940, 52777.807 25/10/18,04:51:29,18,08,1, 11.9,1,1, 5.075, 10474.604, 483.967, 52777.799 25/10/18,04:51:29,19,08,1, 11.9,1,1, 5.075, 10474.625, 484.008, 52777.733 25/10/18,04:51:30,00,08,1, 11.9,1,1, 5.075, 10474.622, 484.008, 52777.733 25/10/18,04:51:30,01,08,1, 11.9,1,1, 5.075, 10474.593, 484.062, 52777.834 25/10/18,04:51:30,02,08,1, 11.9,1,1, 5.075, 10474.600, 484.047, 52777.794 25/10/18,04:51:30,03,08,1, 11.9,1,1, 5.075, 10474.579, 484.061, 52777.819 25/10/18,04:51:30,04,08,1, 11.9,1,1, 5.075, 10474.577, 484.096, 52777.783 25/10/18,04:51:30,05,08,1, 11.9,1,1, 5.075, 10474.580, 484.109, 52777.838 25/10/18,04:51:30,06,08,1, 11.9,1,1, 5.075, 10474.550, 484.144, 52777.827 25/10/18,04:51:30,07,08,1, 11.9,1,1, 5.075, 10474.540, 484.165, 52777.788 25/10/18,04:51:30,08,08,1, 11.9,1,1, 5.075, 10474.543, 484.197, 52777.885 25/10/18,04:51:30,09,08,1, 11.9,1,1, 5.075, 10474.559, 484.241, 52777.853 25/10/18,04:51:30,10,08,1, 11.9,1,1, 5.075, 10474.543, 484.249, 52777.831 25/10/18,04:51:30,11,08,1, 11.9,1,1, 5.075, 10474.535, 484.267, 52777.874 25/10/18,04:51:30,12,08,1, 11.9,1,1, 5.075, 10474.527, 484.286, 52777.869 25/10/18,04:51:30,13,08,1, 11.9,1,1, 5.075, 10474.528, 484.319, 52777.890 25/10/18,04:51:30,14,08,1, 11.9,1,1, 5.075, 10474.527, 484.324, 52777.925 25/10/18,04:51:30,15,08,1, 11.9,1,1, 5.075, 10474.525, 484.352, 52777.837 25/10/18,04:51:30,16,08,1, 11.9,1,1, 5.075, 10474.482, 484.391, 52777.866 25/10/18,04:51:30,17,08,1, 11.9,1,1, 5.075, 10474.488, 484.418, 52777.864 25/10/18,04:51:30,18,08,1, 11.9,1,1, 5.075, 10474.476, 484.422, 52777.918 25/10/18,04:51:30,19,08,1, 11.9,1,1, 5.075, 10474.447, 484.457, 52777.901 25/10/18,04:51:31,00,08,1, 12.0,1,1, 5.075, 10474.447, 484.457, 52777.901 25/10/18,04:51:31,01,08,1, 12.0,1,1, 5.075, 10474.466, 484.510, 52777.958 25/10/18,04:51:31,02,08,1, 12.0,1,1, 5.075, 10474.429, 484.534, 52778.013 25/10/18,04:51:31,03,08,1, 12.0,1,1, 5.075, 10474.438, 484.553, 52777.976 25/10/18,04:51:31,04,08,1, 12.0,1,1, 5.075, 10474.426, 484.573, 52778.044 25/10/18,04:51:31,05,08,1, 12.0,1,1, 5.075, 10474.429, 484.602, 52777.967 25/10/18,04:51:31,06,08,1, 12.0,1,1, 5.075, 10474.440, 484.630, 52778.002 25/10/18,04:51:31,07,08,1, 12.0,1,1, 5.075, 10474.416, 484.636, 52778.080 25/10/18,04:51:31,08,08,1, 12.0,1,1, 5.075, 10474.432, 484.675, 52777.987 25/10/18,04:51:31,09,08,1, 12.0,1,1, 5.075, 10474.408, 484.703, 52778.031 25/10/18,04:51:31,10,08,1, 12.0,1,1, 5.075, 10474.398, 484.699, 52778.039 25/10/18,04:51:31,11,08,1, 12.0,1,1, 5.075, 10474.420, 484.741, 52778.045 25/10/18,04:51:31,12,08,1, 12.0,1,1, 5.075, 10474.390, 484.793, 52778.049 25/10/18,04:51:31,13,08,1, 12.0,1,1, 5.075, 10474.380, 484.799, 52778.084 25/10/18,04:51:31,14,08,1, 12.0,1,1, 5.075, 10474.381, 484.780, 52778.033 25/10/18,04:51:31,15,08,1, 12.0,1,1, 5.075, 10474.363, 484.831, 52778.101 25/10/18,04:51:31,16,08,1, 12.0,1,1, 5.075, 10474.376, 484.866, 52778.138 25/10/18,04:51:31,17,08,1, 12.0,1,1, 5.075, 10474.353, 484.892, 52778.116 25/10/18,04:51:31,18,08,1, 12.0,1,1, 5.075, 10474.364, 484.917, 52778.147 25/10/18,04:51:31,19,08,1, 12.0,1,1, 5.075, 10474.345, 484.943, 52778.168 25/10/18,04:51:32,00,08,1, 12.0,1,1, 5.078, 10474.339, 484.943, 52778.168 25/10/18,04:51:32,01,08,1, 12.0,1,1, 5.078, 10474.341, 484.987, 52778.157 25/10/18,04:51:32,02,08,1, 12.0,1,1, 5.078, 10474.323, 485.001, 52778.150 25/10/18,04:51:32,03,08,1, 12.0,1,1, 5.078, 10474.317, 485.055, 52778.137 25/10/18,04:51:32,04,08,1, 12.0,1,1, 5.078, 10474.341, 485.061, 52778.176 25/10/18,04:51:32,05,08,1, 12.0,1,1, 5.078, 10474.299, 485.075, 52778.162 25/10/18,04:51:32,06,08,1, 12.0,1,1, 5.078, 10474.294, 485.109, 52778.221 25/10/18,04:51:32,07,08,1, 12.0,1,1, 5.078, 10474.309, 485.133, 52778.194 25/10/18,04:51:32,08,08,1, 12.0,1,1, 5.078, 10474.288, 485.151, 52778.225 25/10/18,04:51:32,09,08,1, 12.0,1,1, 5.078, 10474.296, 485.185, 52778.181 25/10/18,04:51:32,10,08,1, 12.0,1,1, 5.078, 10474.284, 485.214, 52778.229 25/10/18,04:51:32,11,08,1, 12.0,1,1, 5.078, 10474.279, 485.250, 52778.262 25/10/18,04:51:32,12,08,1, 12.0,1,1, 5.078, 10474.294, 485.277, 52778.237 25/10/18,04:51:32,13,08,1, 12.0,1,1, 5.078, 10474.255, 485.293, 52778.245 25/10/18,04:51:32,14,08,1, 12.0,1,1, 5.078, 10474.266, 485.329, 52778.315 25/10/18,04:51:32,15,08,1, 12.0,1,1, 5.078, 10474.282, 485.336, 52778.261 25/10/18,04:51:32,16,08,1, 12.0,1,1, 5.078, 10474.250, 485.368, 52778.315 25/10/18,04:51:32,17,08,1, 12.0,1,1, 5.078, 10474.250, 485.411, 52778.341 25/10/18,04:51:32,18,08,1, 12.0,1,1, 5.078, 10474.282, 485.437, 52778.314 25/10/18,04:51:32,19,08,1, 12.0,1,1, 5.078, 10474.250, 485.457, 52778.329 25/10/18,04:51:33,00,08,1, 11.9,1,1, 5.073, 10474.247, 485.457, 52778.329 25/10/18,04:51:33,01,08,1, 11.9,1,1, 5.073, 10474.224, 485.489, 52778.304 25/10/18,04:51:33,02,08,1, 11.9,1,1, 5.073, 10474.253, 485.531, 52778.390 25/10/18,04:51:33,03,08,1, 11.9,1,1, 5.073, 10474.234, 485.558, 52778.375 25/10/18,04:51:33,04,08,1, 11.9,1,1, 5.073, 10474.217, 485.585, 52778.419 25/10/18,04:51:33,05,08,1, 11.9,1,1, 5.073, 10474.221, 485.588, 52778.342 25/10/18,04:51:33,06,08,1, 11.9,1,1, 5.073, 10474.202, 485.638, 52778.439 25/10/18,04:51:33,07,08,1, 11.9,1,1, 5.073, 10474.199, 485.669, 52778.460 25/10/18,04:51:33,08,08,1, 11.9,1,1, 5.073, 10474.199, 485.696, 52778.445 25/10/18,04:51:33,09,08,1, 11.9,1,1, 5.073, 10474.204, 485.688, 52778.376 25/10/18,04:51:33,10,08,1, 11.9,1,1, 5.073, 10474.197, 485.737, 52778.415 25/10/18,04:51:33,11,08,1, 11.9,1,1, 5.073, 10474.177, 485.753, 52778.427 25/10/18,04:51:33,12,08,1, 11.9,1,1, 5.073, 10474.176, 485.776, 52778.421 25/10/18,04:51:33,13,08,1, 11.9,1,1, 5.073, 10474.179, 485.784, 52778.461 25/10/18,04:51:33,14,08,1, 11.9,1,1, 5.073, 10474.148, 485.842, 52778.491 25/10/18,04:51:33,15,08,1, 11.9,1,1, 5.073, 10474.173, 485.856, 52778.483 25/10/18,04:51:33,16,08,1, 11.9,1,1, 5.073, 10474.127, 485.889, 52778.541 25/10/18,04:51:33,17,08,1, 11.9,1,1, 5.073, 10474.136, 485.921, 52778.453 25/10/18,04:51:33,18,08,1, 11.9,1,1, 5.073, 10474.150, 485.942, 52778.493 25/10/18,04:51:33,19,08,1, 11.9,1,1, 5.073, 10474.146, 485.958, 52778.458 25/10/18,04:51:34,00,08,1, 12.0,1,1, 5.072, 10474.138, 485.958, 52778.458 25/10/18,04:51:34,01,08,1, 12.0,1,1, 5.072, 10474.124, 486.007, 52778.503 25/10/18,04:51:34,02,08,1, 12.0,1,1, 5.072, 10474.105, 486.058, 52778.526 25/10/18,04:51:34,03,08,1, 12.0,1,1, 5.072, 10474.127, 486.077, 52778.495 25/10/18,04:51:34,04,08,1, 12.0,1,1, 5.072, 10474.105, 486.085, 52778.554 25/10/18,04:51:34,05,08,1, 12.0,1,1, 5.072, 10474.122, 486.092, 52778.567 25/10/18,04:51:34,06,08,1, 12.0,1,1, 5.072, 10474.104, 486.118, 52778.539 25/10/18,04:51:34,07,08,1, 12.0,1,1, 5.072, 10474.112, 486.157, 52778.551 25/10/18,04:51:34,08,08,1, 12.0,1,1, 5.072, 10474.119, 486.186, 52778.594 25/10/18,04:51:34,09,08,1, 12.0,1,1, 5.072, 10474.104, 486.211, 52778.571 25/10/18,04:51:34,10,08,1, 12.0,1,1, 5.072, 10474.089, 486.245, 52778.659 25/10/18,04:51:34,11,08,1, 12.0,1,1, 5.072, 10474.096, 486.260, 52778.618 25/10/18,04:51:34,12,08,1, 12.0,1,1, 5.072, 10474.104, 486.283, 52778.611 25/10/18,04:51:34,13,08,1, 12.0,1,1, 5.072, 10474.102, 486.318, 52778.672 25/10/18,04:51:34,14,08,1, 12.0,1,1, 5.072, 10474.106, 486.334, 52778.670 25/10/18,04:51:34,15,08,1, 12.0,1,1, 5.072, 10474.111, 486.364, 52778.624 25/10/18,04:51:34,16,08,1, 12.0,1,1, 5.072, 10474.095, 486.390, 52778.650 25/10/18,04:51:34,17,08,1, 12.0,1,1, 5.072, 10474.092, 486.433, 52778.649 25/10/18,04:51:34,18,08,1, 12.0,1,1, 5.072, 10474.073, 486.414, 52778.681 25/10/18,04:51:34,19,08,1, 12.0,1,1, 5.072, 10474.096, 486.465, 52778.783 25/10/18,04:51:35,00,08,1, 11.9,1,1, 5.074, 10474.088, 486.465, 52778.783 25/10/18,04:51:35,01,08,1, 11.9,1,1, 5.074, 10474.082, 486.496, 52778.633 25/10/18,04:51:35,02,08,1, 11.9,1,1, 5.074, 10474.126, 486.536, 52778.834 25/10/18,04:51:35,03,08,1, 11.9,1,1, 5.074, 10474.115, 486.555, 52778.764 25/10/18,04:51:35,04,08,1, 11.9,1,1, 5.074, 10474.103, 486.568, 52778.741 25/10/18,04:51:35,05,08,1, 11.9,1,1, 5.074, 10474.077, 486.617, 52778.783 25/10/18,04:51:35,06,08,1, 11.9,1,1, 5.074, 10474.048, 486.623, 52778.809 25/10/18,04:51:35,07,08,1, 11.9,1,1, 5.074, 10474.041, 486.658, 52778.801 25/10/18,04:51:35,08,08,1, 11.9,1,1, 5.074, 10474.032, 486.672, 52778.526 25/10/18,04:51:35,09,08,1, 11.9,1,1, 5.074, 10474.068, 486.724, 52778.931 25/10/18,04:51:35,10,08,1, 11.9,1,1, 5.074, 10474.100, 486.731, 52778.793 25/10/18,04:51:35,11,08,1, 11.9,1,1, 5.074, 10474.070, 486.749, 52778.789 25/10/18,04:51:35,12,08,1, 11.9,1,1, 5.074, 10474.034, 486.782, 52778.840 25/10/18,04:51:35,13,08,1, 11.9,1,1, 5.074, 10474.066, 486.830, 52778.847 25/10/18,04:51:35,14,08,1, 11.9,1,1, 5.074, 10474.018, 486.846, 52778.873 25/10/18,04:51:35,15,08,1, 11.9,1,1, 5.074, 10474.050, 486.822, 52778.789 25/10/18,04:51:35,16,08,1, 11.9,1,1, 5.074, 10474.035, 486.877, 52778.810 25/10/18,04:51:35,17,08,1, 11.9,1,1, 5.074, 10474.048, 486.885, 52778.832 25/10/18,04:51:35,18,08,1, 11.9,1,1, 5.074, 10474.007, 486.922, 52778.827 25/10/18,04:51:35,19,08,1, 11.9,1,1, 5.074, 10474.025, 486.950, 52778.824 25/10/18,04:51:36,00,08,1, 11.9,1,1, 5.076, 10474.021, 486.950, 52778.824 25/10/18,04:51:36,01,08,1, 11.9,1,1, 5.076, 10474.039, 487.006, 52778.869 25/10/18,04:51:36,02,08,1, 11.9,1,1, 5.076, 10474.014, 487.052, 52778.861 25/10/18,04:51:36,03,08,1, 11.9,1,1, 5.076, 10474.006, 487.030, 52778.829 25/10/18,04:51:36,04,08,1, 11.9,1,1, 5.076, 10474.008, 487.101, 52778.949 25/10/18,04:51:36,05,08,1, 11.9,1,1, 5.076, 10473.986, 487.120, 52778.908 25/10/18,04:51:36,06,08,1, 11.9,1,1, 5.076, 10473.997, 487.119, 52778.883 25/10/18,04:51:36,07,08,1, 11.9,1,1, 5.076, 10473.979, 487.132, 52778.878 25/10/18,04:51:36,08,08,1, 11.9,1,1, 5.076, 10473.982, 487.169, 52778.911 25/10/18,04:51:36,09,08,1, 11.9,1,1, 5.076, 10474.001, 487.190, 52778.956 25/10/18,04:51:36,10,08,1, 11.9,1,1, 5.076, 10473.968, 487.232, 52778.919 25/10/18,04:51:36,11,08,1, 11.9,1,1, 5.076, 10473.977, 487.241, 52778.966 25/10/18,04:51:36,12,08,1, 11.9,1,1, 5.076, 10473.998, 487.295, 52778.981 25/10/18,04:51:36,13,08,1, 11.9,1,1, 5.076, 10473.976, 487.308, 52779.036 25/10/18,04:51:36,14,08,1, 11.9,1,1, 5.076, 10473.984, 487.319, 52778.979 25/10/18,04:51:36,15,08,1, 11.9,1,1, 5.076, 10473.973, 487.347, 52779.033 25/10/18,04:51:36,16,08,1, 11.9,1,1, 5.076, 10473.974, 487.369, 52778.992 25/10/18,04:51:36,17,08,1, 11.9,1,1, 5.076, 10473.934, 487.426, 52778.993 25/10/18,04:51:36,18,08,1, 11.9,1,1, 5.076, 10473.949, 487.419, 52779.042 25/10/18,04:51:36,19,08,1, 11.9,1,1, 5.076, 10473.944, 487.466, 52779.039 25/10/18,04:51:37,00,08,1, 11.9,1,1, 5.080, 10473.938, 487.466, 52779.039 25/10/18,04:51:37,01,08,1, 11.9,1,1, 5.080, 10473.939, 487.510, 52779.009 25/10/18,04:51:37,02,08,1, 11.9,1,1, 5.080, 10473.942, 487.529, 52779.079 25/10/18,04:51:37,03,08,1, 11.9,1,1, 5.080, 10473.925, 487.567, 52779.067 25/10/18,04:51:37,04,08,1, 11.9,1,1, 5.080, 10473.909, 487.582, 52779.112 25/10/18,04:51:37,05,08,1, 11.9,1,1, 5.080, 10473.918, 487.620, 52779.134 25/10/18,04:51:37,06,08,1, 11.9,1,1, 5.080, 10473.912, 487.642, 52779.099 25/10/18,04:51:37,07,08,1, 11.9,1,1, 5.080, 10473.904, 487.671, 52779.147 25/10/18,04:51:37,08,08,1, 11.9,1,1, 5.080, 10473.928, 487.718, 52779.189 25/10/18,04:51:37,09,08,1, 11.9,1,1, 5.080, 10473.915, 487.718, 52779.177 25/10/18,04:51:37,10,08,1, 11.9,1,1, 5.080, 10473.922, 487.740, 52779.160 25/10/18,04:51:37,11,08,1, 11.9,1,1, 5.080, 10473.904, 487.795, 52779.137 25/10/18,04:51:37,12,08,1, 11.9,1,1, 5.080, 10473.911, 487.806, 52779.160 25/10/18,04:51:37,13,08,1, 11.9,1,1, 5.080, 10473.903, 487.811, 52779.158 25/10/18,04:51:37,14,08,1, 11.9,1,1, 5.080, 10473.888, 487.838, 52779.178 25/10/18,04:51:37,15,08,1, 11.9,1,1, 5.080, 10473.894, 487.874, 52779.167 25/10/18,04:51:37,16,08,1, 11.9,1,1, 5.080, 10473.892, 487.884, 52779.163 25/10/18,04:51:37,17,08,1, 11.9,1,1, 5.080, 10473.897, 487.897, 52779.197 25/10/18,04:51:37,18,08,1, 11.9,1,1, 5.080, 10473.872, 487.932, 52779.271 25/10/18,04:51:37,19,08,1, 11.9,1,1, 5.080, 10473.860, 487.962, 52779.248 25/10/18,04:51:38,00,08,1, 11.9,1,1, 5.076, 10473.855, 487.962, 52779.248 25/10/18,04:51:38,01,08,1, 11.9,1,1, 5.076, 10473.867, 487.999, 52779.226 25/10/18,04:51:38,02,08,1, 11.9,1,1, 5.076, 10473.855, 488.025, 52779.275 25/10/18,04:51:38,03,08,1, 11.9,1,1, 5.076, 10473.886, 488.057, 52779.321 25/10/18,04:51:38,04,08,1, 11.9,1,1, 5.076, 10473.866, 488.072, 52779.249 25/10/18,04:51:38,05,08,1, 11.9,1,1, 5.076, 10473.845, 488.091, 52779.222 25/10/18,04:51:38,06,08,1, 11.9,1,1, 5.076, 10473.857, 488.114, 52779.256 25/10/18,04:51:38,07,08,1, 11.9,1,1, 5.076, 10473.854, 488.132, 52779.254 25/10/18,04:51:38,08,08,1, 11.9,1,1, 5.076, 10473.849, 488.181, 52779.281 25/10/18,04:51:38,09,08,1, 11.9,1,1, 5.076, 10473.816, 488.161, 52779.229 25/10/18,04:51:38,10,08,1, 11.9,1,1, 5.076, 10473.846, 488.210, 52779.301 25/10/18,04:51:38,11,08,1, 11.9,1,1, 5.076, 10473.864, 488.227, 52779.345 25/10/18,04:51:38,12,08,1, 11.9,1,1, 5.076, 10473.867, 488.246, 52779.256 25/10/18,04:51:38,13,08,1, 11.9,1,1, 5.076, 10473.823, 488.249, 52779.319 25/10/18,04:51:38,14,08,1, 11.9,1,1, 5.076, 10473.838, 488.282, 52779.324 25/10/18,04:51:38,15,08,1, 11.9,1,1, 5.076, 10473.836, 488.322, 52779.306 25/10/18,04:51:38,16,08,1, 11.9,1,1, 5.076, 10473.819, 488.328, 52779.261 25/10/18,04:51:38,17,08,1, 11.9,1,1, 5.076, 10473.835, 488.360, 52779.389 25/10/18,04:51:38,18,08,1, 11.9,1,1, 5.076, 10473.817, 488.364, 52779.303 25/10/18,04:51:38,19,08,1, 11.9,1,1, 5.076, 10473.826, 488.401, 52779.359 25/10/18,04:51:39,00,08,1, 11.9,1,1, 5.078, 10473.821, 488.401, 52779.359 25/10/18,04:51:39,01,08,1, 11.9,1,1, 5.078, 10473.829, 488.445, 52779.409 25/10/18,04:51:39,02,08,1, 11.9,1,1, 5.078, 10473.810, 488.472, 52779.322 25/10/18,04:51:39,03,08,1, 11.9,1,1, 5.078, 10473.837, 488.478, 52779.372 25/10/18,04:51:39,04,08,1, 11.9,1,1, 5.078, 10473.832, 488.480, 52779.353 25/10/18,04:51:39,05,08,1, 11.9,1,1, 5.078, 10473.795, 488.520, 52779.417 25/10/18,04:51:39,06,08,1, 11.9,1,1, 5.078, 10473.848, 488.542, 52779.369 25/10/18,04:51:39,07,08,1, 11.9,1,1, 5.078, 10473.801, 488.564, 52779.368 25/10/18,04:51:39,08,08,1, 11.9,1,1, 5.078, 10473.821, 488.592, 52779.471 25/10/18,04:51:39,09,08,1, 11.9,1,1, 5.078, 10473.819, 488.589, 52779.348 25/10/18,04:51:39,10,08,1, 11.9,1,1, 5.078, 10473.812, 488.632, 52779.453 25/10/18,04:51:39,11,08,1, 11.9,1,1, 5.078, 10473.835, 488.658, 52779.520 25/10/18,04:51:39,12,08,1, 11.9,1,1, 5.078, 10473.812, 488.653, 52779.377 25/10/18,04:51:39,13,08,1, 11.9,1,1, 5.078, 10473.804, 488.689, 52779.500 25/10/18,04:51:39,14,08,1, 11.9,1,1, 5.078, 10473.819, 488.711, 52779.482 25/10/18,04:51:39,15,08,1, 11.9,1,1, 5.078, 10473.814, 488.725, 52779.475 25/10/18,04:51:39,16,08,1, 11.9,1,1, 5.078, 10473.813, 488.747, 52779.458 25/10/18,04:51:39,17,08,1, 11.9,1,1, 5.078, 10473.809, 488.749, 52779.451 25/10/18,04:51:39,18,08,1, 11.9,1,1, 5.078, 10473.806, 488.788, 52779.523 25/10/18,04:51:39,19,08,1, 11.9,1,1, 5.078, 10473.820, 488.785, 52779.468 25/10/18,04:51:40,00,08,1, 11.9,1,1, 5.075, 10473.813, 488.785, 52779.468 25/10/18,04:51:40,01,08,1, 11.9,1,1, 5.075, 10473.811, 488.839, 52779.479 25/10/18,04:51:40,02,08,1, 11.9,1,1, 5.075, 10473.815, 488.845, 52779.530 25/10/18,04:51:40,03,08,1, 11.9,1,1, 5.075, 10473.800, 488.867, 52779.458 25/10/18,04:51:40,04,08,1, 11.9,1,1, 5.075, 10473.781, 488.895, 52779.473 25/10/18,04:51:40,05,08,1, 11.9,1,1, 5.075, 10473.800, 488.932, 52779.557 25/10/18,04:51:40,06,08,1, 11.9,1,1, 5.075, 10473.816, 488.915, 52779.527 25/10/18,04:51:40,07,08,1, 11.9,1,1, 5.075, 10473.805, 488.934, 52779.616 25/10/18,04:51:40,08,08,1, 11.9,1,1, 5.075, 10473.800, 488.990, 52779.504 25/10/18,04:51:40,09,08,1, 11.9,1,1, 5.075, 10473.797, 489.004, 52779.521 25/10/18,04:51:40,10,08,1, 11.9,1,1, 5.075, 10473.782, 489.009, 52779.520 25/10/18,04:51:40,11,08,1, 11.9,1,1, 5.075, 10473.809, 489.063, 52779.579 25/10/18,04:51:40,12,08,1, 11.9,1,1, 5.075, 10473.785, 489.086, 52779.502 25/10/18,04:51:40,13,08,1, 11.9,1,1, 5.075, 10473.782, 489.100, 52779.569 25/10/18,04:51:40,14,08,1, 11.9,1,1, 5.075, 10473.783, 489.111, 52779.543 25/10/18,04:51:40,15,08,1, 11.9,1,1, 5.075, 10473.774, 489.128, 52779.549 25/10/18,04:51:40,16,08,1, 11.9,1,1, 5.075, 10473.820, 489.143, 52779.599 25/10/18,04:51:40,17,08,1, 11.9,1,1, 5.075, 10473.796, 489.161, 52779.618 25/10/18,04:51:40,18,08,1, 11.9,1,1, 5.075, 10473.801, 489.163, 52779.573 25/10/18,04:51:40,19,08,1, 11.9,1,1, 5.075, 10473.814, 489.215, 52779.587 25/10/18,04:51:41,00,08,1, 11.9,1,1, 5.078, 10473.813, 489.215, 52779.587 25/10/18,04:51:41,01,08,1, 11.9,1,1, 5.078, 10473.798, 489.225, 52779.544 25/10/18,04:51:41,02,08,1, 11.9,1,1, 5.078, 10473.806, 489.243, 52779.688 25/10/18,04:51:41,03,08,1, 11.9,1,1, 5.078, 10473.811, 489.295, 52779.653 25/10/18,04:51:41,04,08,1, 11.9,1,1, 5.078, 10473.772, 489.275, 52779.600 25/10/18,04:51:41,05,08,1, 11.9,1,1, 5.078, 10473.802, 489.308, 52779.715 25/10/18,04:51:41,06,08,1, 11.9,1,1, 5.078, 10473.786, 489.320, 52779.631 25/10/18,04:51:41,07,08,1, 11.9,1,1, 5.078, 10473.794, 489.361, 52779.670 25/10/18,04:51:41,08,08,1, 11.9,1,1, 5.078, 10473.796, 489.396, 52779.687 25/10/18,04:51:41,09,08,1, 11.9,1,1, 5.078, 10473.797, 489.405, 52779.731 25/10/18,04:51:41,10,08,1, 11.9,1,1, 5.078, 10473.790, 489.428, 52779.733 25/10/18,04:51:41,11,08,1, 11.9,1,1, 5.078, 10473.802, 489.460, 52779.671 25/10/18,04:51:41,12,08,1, 11.9,1,1, 5.078, 10473.798, 489.444, 52779.669 25/10/18,04:51:41,13,08,1, 11.9,1,1, 5.078, 10473.808, 489.471, 52779.693 25/10/18,04:51:41,14,08,1, 11.9,1,1, 5.078, 10473.810, 489.498, 52779.683 25/10/18,04:51:41,15,08,1, 11.9,1,1, 5.078, 10473.781, 489.516, 52779.687 25/10/18,04:51:41,16,08,1, 11.9,1,1, 5.078, 10473.796, 489.528, 52779.749 25/10/18,04:51:41,17,08,1, 11.9,1,1, 5.078, 10473.809, 489.549, 52779.762 25/10/18,04:51:41,18,08,1, 11.9,1,1, 5.078, 10473.788, 489.544, 52779.696 25/10/18,04:51:41,19,08,1, 11.9,1,1, 5.078, 10473.812, 489.585, 52779.713 25/10/18,04:51:42,00,10,1, 11.9,1,1, 5.076, 10473.804, 489.585, 52779.713 25/10/18,04:51:42,01,10,1, 11.9,1,1, 5.076, 10473.795, 489.617, 52779.692 25/10/18,04:51:42,02,10,1, 11.9,1,1, 5.076, 10473.803, 489.635, 52779.759 25/10/18,04:51:42,03,10,1, 11.9,1,1, 5.076, 10473.801, 489.653, 52779.852 25/10/18,04:51:42,04,10,1, 11.9,1,1, 5.076, 10473.809, 489.685, 52779.819 25/10/18,04:51:42,05,10,1, 11.9,1,1, 5.076, 10473.814, 489.711, 52779.766 25/10/18,04:51:42,06,10,1, 11.9,1,1, 5.076, 10473.815, 489.707, 52779.789 25/10/18,04:51:42,07,10,1, 11.9,1,1, 5.076, 10473.848, 489.733, 52779.774 25/10/18,04:51:42,08,10,1, 11.9,1,1, 5.076, 10473.823, 489.747, 52779.760 25/10/18,04:51:42,09,10,1, 11.9,1,1, 5.076, 10473.852, 489.790, 52779.823 25/10/18,04:51:42,10,10,1, 11.9,1,1, 5.076, 10473.836, 489.793, 52779.857 25/10/18,04:51:42,11,10,1, 11.9,1,1, 5.076, 10473.839, 489.827, 52779.792 25/10/18,04:51:42,12,10,1, 11.9,1,1, 5.076, 10473.830, 489.853, 52779.820 25/10/18,04:51:42,13,10,1, 11.9,1,1, 5.076, 10473.849, 489.858, 52779.867 25/10/18,04:51:42,14,10,1, 11.9,1,1, 5.076, 10473.819, 489.893, 52779.884 25/10/18,04:51:42,15,10,1, 11.9,1,1, 5.076, 10473.837, 489.905, 52779.805 25/10/18,04:51:42,16,10,1, 11.9,1,1, 5.076, 10473.845, 489.907, 52779.880 25/10/18,04:51:42,17,10,1, 11.9,1,1, 5.076, 10473.843, 489.957, 52779.899 25/10/18,04:51:42,18,10,1, 11.9,1,1, 5.076, 10473.825, 489.972, 52779.891 25/10/18,04:51:42,19,10,1, 11.9,1,1, 5.076, 10473.846, 490.005, 52779.853 25/10/18,04:51:43,00,10,1, 11.9,1,1, 5.078, 10473.838, 490.005, 52779.853 25/10/18,04:51:43,01,10,1, 11.9,1,1, 5.078, 10473.845, 490.023, 52779.892 25/10/18,04:51:43,02,10,1, 11.9,1,1, 5.078, 10473.843, 490.063, 52779.841 25/10/18,04:51:43,03,10,1, 11.9,1,1, 5.078, 10473.838, 490.062, 52779.912 25/10/18,04:51:43,04,10,1, 11.9,1,1, 5.078, 10473.828, 490.075, 52779.862 25/10/18,04:51:43,05,10,1, 11.9,1,1, 5.078, 10473.872, 490.101, 52779.891 25/10/18,04:51:43,06,10,1, 11.9,1,1, 5.078, 10473.861, 490.103, 52779.935 25/10/18,04:51:43,07,10,1, 11.9,1,1, 5.078, 10473.865, 490.125, 52779.950 25/10/18,04:51:43,08,10,1, 11.9,1,1, 5.078, 10473.857, 490.126, 52779.932 25/10/18,04:51:43,09,10,1, 11.9,1,1, 5.078, 10473.875, 490.159, 52779.946 25/10/18,04:51:43,10,10,1, 11.9,1,1, 5.078, 10473.845, 490.169, 52779.959 25/10/18,04:51:43,11,10,1, 11.9,1,1, 5.078, 10473.899, 490.183, 52779.891 25/10/18,04:51:43,12,10,1, 11.9,1,1, 5.078, 10473.862, 490.196, 52779.965 25/10/18,04:51:43,13,10,1, 11.9,1,1, 5.078, 10473.867, 490.222, 52779.929 25/10/18,04:51:43,14,10,1, 11.9,1,1, 5.078, 10473.855, 490.241, 52780.002 25/10/18,04:51:43,15,10,1, 11.9,1,1, 5.078, 10473.866, 490.273, 52779.983 25/10/18,04:51:43,16,10,1, 11.9,1,1, 5.078, 10473.873, 490.273, 52779.968 25/10/18,04:51:43,17,10,1, 11.9,1,1, 5.078, 10473.909, 490.298, 52779.974 25/10/18,04:51:43,18,10,1, 11.9,1,1, 5.078, 10473.887, 490.319, 52779.955 25/10/18,04:51:43,19,10,1, 11.9,1,1, 5.078, 10473.899, 490.335, 52780.115 25/10/18,04:51:44,00,09,1, 11.9,1,1, 5.078, 10473.896, 490.335, 52780.115 25/10/18,04:51:44,01,09,1, 11.9,1,1, 5.078, 10473.892, 490.370, 52779.939 25/10/18,04:51:44,02,09,1, 11.9,1,1, 5.078, 10473.901, 490.390, 52780.046 25/10/18,04:51:44,03,09,1, 11.9,1,1, 5.078, 10473.914, 490.415, 52780.037 25/10/18,04:51:44,04,09,1, 11.9,1,1, 5.078, 10473.897, 490.421, 52780.004 25/10/18,04:51:44,05,09,1, 11.9,1,1, 5.078, 10473.915, 490.438, 52780.029 25/10/18,04:51:44,06,09,1, 11.9,1,1, 5.078, 10473.915, 490.455, 52780.039 25/10/18,04:51:44,07,09,1, 11.9,1,1, 5.078, 10473.910, 490.473, 52780.047 25/10/18,04:51:44,08,09,1, 11.9,1,1, 5.078, 10473.910, 490.500, 52780.031 25/10/18,04:51:44,09,09,1, 11.9,1,1, 5.078, 10473.906, 490.507, 52780.059 25/10/18,04:51:44,10,09,1, 11.9,1,1, 5.078, 10473.939, 490.557, 52780.114 25/10/18,04:51:44,11,09,1, 11.9,1,1, 5.078, 10473.944, 490.545, 52780.072 25/10/18,04:51:44,12,09,1, 11.9,1,1, 5.078, 10473.919, 490.588, 52780.086 25/10/18,04:51:44,13,09,1, 11.9,1,1, 5.078, 10473.956, 490.594, 52780.130 25/10/18,04:51:44,14,09,1, 11.9,1,1, 5.078, 10473.935, 490.606, 52780.081 25/10/18,04:51:44,15,09,1, 11.9,1,1, 5.078, 10473.942, 490.633, 52780.071 25/10/18,04:51:44,16,09,1, 11.9,1,1, 5.078, 10473.949, 490.667, 52780.059 25/10/18,04:51:44,17,09,1, 11.9,1,1, 5.078, 10473.943, 490.664, 52780.126 25/10/18,04:51:44,18,09,1, 11.9,1,1, 5.078, 10473.969, 490.693, 52780.089 25/10/18,04:51:44,19,09,1, 11.9,1,1, 5.078, 10473.923, 490.701, 52780.125 25/10/18,04:51:45,00,09,1, 11.9,1,1, 5.075, 10473.921, 490.701, 52780.125 25/10/18,04:51:45,01,09,1, 11.9,1,1, 5.075, 10473.966, 490.740, 52780.136 25/10/18,04:51:45,02,09,1, 11.9,1,1, 5.075, 10473.994, 490.746, 52780.199 25/10/18,04:51:45,03,09,1, 11.9,1,1, 5.075, 10473.955, 490.787, 52780.191 25/10/18,04:51:45,04,09,1, 11.9,1,1, 5.075, 10473.970, 490.786, 52780.118 25/10/18,04:51:45,05,09,1, 11.9,1,1, 5.075, 10473.971, 490.825, 52780.182 25/10/18,04:51:45,06,09,1, 11.9,1,1, 5.075, 10473.980, 490.857, 52780.202 25/10/18,04:51:45,07,09,1, 11.9,1,1, 5.075, 10473.982, 490.878, 52780.251 25/10/18,04:51:45,08,09,1, 11.9,1,1, 5.075, 10473.992, 490.893, 52780.172 25/10/18,04:51:45,09,09,1, 11.9,1,1, 5.075, 10474.011, 490.919, 52780.178 25/10/18,04:51:45,10,09,1, 11.9,1,1, 5.075, 10474.006, 490.951, 52780.253 25/10/18,04:51:45,11,09,1, 11.9,1,1, 5.075, 10474.000, 490.934, 52780.161 25/10/18,04:51:45,12,09,1, 11.9,1,1, 5.075, 10474.003, 490.977, 52780.197 25/10/18,04:51:45,13,09,1, 11.9,1,1, 5.075, 10474.013, 490.994, 52780.250 25/10/18,04:51:45,14,09,1, 11.9,1,1, 5.075, 10474.003, 491.011, 52780.253 25/10/18,04:51:45,15,09,1, 11.9,1,1, 5.075, 10474.041, 491.026, 52780.148 25/10/18,04:51:45,16,09,1, 11.9,1,1, 5.075, 10474.026, 491.038, 52780.238 25/10/18,04:51:45,17,09,1, 11.9,1,1, 5.075, 10474.006, 491.031, 52780.186 25/10/18,04:51:45,18,09,1, 11.9,1,1, 5.075, 10474.032, 491.049, 52780.186 25/10/18,04:51:45,19,09,1, 11.9,1,1, 5.075, 10474.024, 491.097, 52780.243 25/10/18,04:51:46,00,09,1, 12.0,1,1, 5.074, 10474.021, 491.097, 52780.243 25/10/18,04:51:46,01,09,1, 12.0,1,1, 5.074, 10474.045, 491.142, 52780.250 25/10/18,04:51:46,02,09,1, 12.0,1,1, 5.074, 10474.054, 491.148, 52780.271 25/10/18,04:51:46,03,09,1, 12.0,1,1, 5.074, 10474.037, 491.178, 52780.260 25/10/18,04:51:46,04,09,1, 12.0,1,1, 5.074, 10474.072, 491.206, 52780.295 25/10/18,04:51:46,05,09,1, 12.0,1,1, 5.074, 10474.046, 491.210, 52780.322 25/10/18,04:51:46,06,09,1, 12.0,1,1, 5.074, 10474.063, 491.238, 52780.319 25/10/18,04:51:46,07,09,1, 12.0,1,1, 5.074, 10474.075, 491.254, 52780.266 25/10/18,04:51:46,08,09,1, 12.0,1,1, 5.074, 10474.060, 491.303, 52780.279 25/10/18,04:51:46,09,09,1, 12.0,1,1, 5.074, 10474.067, 491.310, 52780.369 25/10/18,04:51:46,10,09,1, 12.0,1,1, 5.074, 10474.100, 491.325, 52780.364 25/10/18,04:51:46,11,09,1, 12.0,1,1, 5.074, 10474.076, 491.341, 52780.282 25/10/18,04:51:46,12,09,1, 12.0,1,1, 5.074, 10474.104, 491.366, 52780.410 25/10/18,04:51:46,13,09,1, 12.0,1,1, 5.074, 10474.084, 491.388, 52780.405 25/10/18,04:51:46,14,09,1, 12.0,1,1, 5.074, 10474.084, 491.384, 52780.362 25/10/18,04:51:46,15,09,1, 12.0,1,1, 5.074, 10474.108, 491.435, 52780.349 25/10/18,04:51:46,16,09,1, 12.0,1,1, 5.074, 10474.128, 491.458, 52780.425 25/10/18,04:51:46,17,09,1, 12.0,1,1, 5.074, 10474.109, 491.477, 52780.411 25/10/18,04:51:46,18,09,1, 12.0,1,1, 5.074, 10474.127, 491.467, 52780.370 25/10/18,04:51:46,19,09,1, 12.0,1,1, 5.074, 10474.132, 491.520, 52780.442 25/10/18,04:51:47,00,10,1, 12.0,1,1, 5.078, 10474.130, 491.520, 52780.442 25/10/18,04:51:47,01,10,1, 12.0,1,1, 5.078, 10474.156, 491.531, 52780.484 25/10/18,04:51:47,02,10,1, 12.0,1,1, 5.078, 10474.134, 491.581, 52780.430 25/10/18,04:51:47,03,10,1, 12.0,1,1, 5.078, 10474.156, 491.601, 52780.448 25/10/18,04:51:47,04,10,1, 12.0,1,1, 5.078, 10474.158, 491.623, 52780.457 25/10/18,04:51:47,05,10,1, 12.0,1,1, 5.078, 10474.153, 491.640, 52780.507 25/10/18,04:51:47,06,10,1, 12.0,1,1, 5.078, 10474.169, 491.661, 52780.456 25/10/18,04:51:47,07,10,1, 12.0,1,1, 5.078, 10474.172, 491.671, 52780.458 25/10/18,04:51:47,08,10,1, 12.0,1,1, 5.078, 10474.190, 491.693, 52780.448 25/10/18,04:51:47,09,10,1, 12.0,1,1, 5.078, 10474.171, 491.704, 52780.528 25/10/18,04:51:47,10,10,1, 12.0,1,1, 5.078, 10474.197, 491.721, 52780.483 25/10/18,04:51:47,11,10,1, 12.0,1,1, 5.078, 10474.197, 491.753, 52780.471 25/10/18,04:51:47,12,10,1, 12.0,1,1, 5.078, 10474.222, 491.766, 52780.441 25/10/18,04:51:47,13,10,1, 12.0,1,1, 5.078, 10474.217, 491.806, 52780.493 25/10/18,04:51:47,14,10,1, 12.0,1,1, 5.078, 10474.228, 491.787, 52780.287 25/10/18,04:51:47,15,10,1, 12.0,1,1, 5.078, 10474.235, 491.841, 52780.453 25/10/18,04:51:47,16,10,1, 12.0,1,1, 5.078, 10474.227, 491.868, 52780.529 25/10/18,04:51:47,17,10,1, 12.0,1,1, 5.078, 10474.244, 491.886, 52780.509 25/10/18,04:51:47,18,10,1, 12.0,1,1, 5.078, 10474.257, 491.906, 52780.510 25/10/18,04:51:47,19,10,1, 12.0,1,1, 5.078, 10474.239, 491.924, 52780.509 25/10/18,04:51:48,00,10,1, 11.9,1,1, 5.074, 10474.238, 491.924, 52780.509 25/10/18,04:51:48,01,10,1, 11.9,1,1, 5.074, 10474.291, 491.938, 52780.507 25/10/18,04:51:48,02,10,1, 11.9,1,1, 5.074, 10474.269, 491.978, 52780.561 25/10/18,04:51:48,03,10,1, 11.9,1,1, 5.074, 10474.315, 492.001, 52780.619 25/10/18,04:51:48,04,10,1, 11.9,1,1, 5.074, 10474.293, 492.003, 52780.585 25/10/18,04:51:48,05,10,1, 11.9,1,1, 5.074, 10474.294, 492.043, 52780.669 25/10/18,04:51:48,06,10,1, 11.9,1,1, 5.074, 10474.312, 492.048, 52780.605 25/10/18,04:51:48,07,10,1, 11.9,1,1, 5.074, 10474.312, 492.089, 52780.621 25/10/18,04:51:48,08,10,1, 11.9,1,1, 5.074, 10474.318, 492.085, 52780.602 25/10/18,04:51:48,09,10,1, 11.9,1,1, 5.074, 10474.321, 492.105, 52780.587 25/10/18,04:51:48,10,10,1, 11.9,1,1, 5.074, 10474.332, 492.138, 52780.577 25/10/18,04:51:48,11,10,1, 11.9,1,1, 5.074, 10474.337, 492.167, 52780.586 25/10/18,04:51:48,12,10,1, 11.9,1,1, 5.074, 10474.348, 492.172, 52780.626 25/10/18,04:51:48,13,10,1, 11.9,1,1, 5.074, 10474.338, 492.187, 52780.635 25/10/18,04:51:48,14,10,1, 11.9,1,1, 5.074, 10474.353, 492.242, 52780.636 25/10/18,04:51:48,15,10,1, 11.9,1,1, 5.074, 10474.367, 492.264, 52780.681 25/10/18,04:51:48,16,10,1, 11.9,1,1, 5.074, 10474.370, 492.276, 52780.672 25/10/18,04:51:48,17,10,1, 11.9,1,1, 5.074, 10474.384, 492.292, 52780.649 25/10/18,04:51:48,18,10,1, 11.9,1,1, 5.074, 10474.406, 492.325, 52780.653 25/10/18,04:51:48,19,10,1, 11.9,1,1, 5.074, 10474.400, 492.331, 52780.647 25/10/18,04:51:49,00,10,1, 11.9,1,1, 5.076, 10474.397, 492.331, 52780.647 25/10/18,04:51:49,01,10,1, 11.9,1,1, 5.076, 10474.426, 492.382, 52780.710 25/10/18,04:51:49,02,10,1, 11.9,1,1, 5.076, 10474.411, 492.406, 52780.766 25/10/18,04:51:49,03,10,1, 11.9,1,1, 5.076, 10474.398, 492.415, 52780.725 25/10/18,04:51:49,04,10,1, 11.9,1,1, 5.076, 10474.455, 492.443, 52780.709 25/10/18,04:51:49,05,10,1, 11.9,1,1, 5.076, 10474.449, 492.438, 52780.720 25/10/18,04:51:49,06,10,1, 11.9,1,1, 5.076, 10474.449, 492.483, 52780.769 25/10/18,04:51:49,07,10,1, 11.9,1,1, 5.076, 10474.449, 492.495, 52780.742 25/10/18,04:51:49,08,10,1, 11.9,1,1, 5.076, 10474.447, 492.493, 52780.726 25/10/18,04:51:49,09,10,1, 11.9,1,1, 5.076, 10474.468, 492.545, 52780.792 25/10/18,04:51:49,10,10,1, 11.9,1,1, 5.076, 10474.467, 492.573, 52780.760 25/10/18,04:51:49,11,10,1, 11.9,1,1, 5.076, 10474.475, 492.574, 52780.821 25/10/18,04:51:49,12,10,1, 11.9,1,1, 5.076, 10474.463, 492.576, 52780.758 25/10/18,04:51:49,13,10,1, 11.9,1,1, 5.076, 10474.475, 492.592, 52780.751 25/10/18,04:51:49,14,10,1, 11.9,1,1, 5.076, 10474.484, 492.638, 52780.819 25/10/18,04:51:49,15,10,1, 11.9,1,1, 5.076, 10474.510, 492.670, 52780.782 25/10/18,04:51:49,16,10,1, 11.9,1,1, 5.076, 10474.469, 492.700, 52780.806 25/10/18,04:51:49,17,10,1, 11.9,1,1, 5.076, 10474.519, 492.721, 52780.811 25/10/18,04:51:49,18,10,1, 11.9,1,1, 5.076, 10474.494, 492.750, 52780.820 25/10/18,04:51:49,19,10,1, 11.9,1,1, 5.076, 10474.504, 492.748, 52780.814 25/10/18,04:51:50,00,09,1, 11.9,1,1, 5.074, 10474.497, 492.748, 52780.814 25/10/18,04:51:50,01,09,1, 11.9,1,1, 5.074, 10474.557, 492.786, 52780.799 25/10/18,04:51:50,02,09,1, 11.9,1,1, 5.074, 10474.510, 492.819, 52780.879 25/10/18,04:51:50,03,09,1, 11.9,1,1, 5.074, 10474.575, 492.840, 52780.807 25/10/18,04:51:50,04,09,1, 11.9,1,1, 5.074, 10474.572, 492.863, 52780.822 25/10/18,04:51:50,05,09,1, 11.9,1,1, 5.074, 10474.576, 492.880, 52780.897 25/10/18,04:51:50,06,09,1, 11.9,1,1, 5.074, 10474.576, 492.888, 52780.817 25/10/18,04:51:50,07,09,1, 11.9,1,1, 5.074, 10474.580, 492.930, 52780.856 25/10/18,04:51:50,08,09,1, 11.9,1,1, 5.074, 10474.585, 492.952, 52780.888 25/10/18,04:51:50,09,09,1, 11.9,1,1, 5.074, 10474.619, 492.988, 52780.895 25/10/18,04:51:50,10,09,1, 11.9,1,1, 5.074, 10474.585, 492.996, 52780.875 25/10/18,04:51:50,11,09,1, 11.9,1,1, 5.074, 10474.625, 492.998, 52780.900 25/10/18,04:51:50,12,09,1, 11.9,1,1, 5.074, 10474.625, 493.034, 52780.877 25/10/18,04:51:50,13,09,1, 11.9,1,1, 5.074, 10474.622, 493.055, 52780.946 25/10/18,04:51:50,14,09,1, 11.9,1,1, 5.074, 10474.681, 493.071, 52780.931 25/10/18,04:51:50,15,09,1, 11.9,1,1, 5.074, 10474.668, 493.105, 52780.989 25/10/18,04:51:50,16,09,1, 11.9,1,1, 5.074, 10474.666, 493.116, 52780.990 25/10/18,04:51:50,17,09,1, 11.9,1,1, 5.074, 10474.701, 493.137, 52780.937 25/10/18,04:51:50,18,09,1, 11.9,1,1, 5.074, 10474.685, 493.175, 52780.959 25/10/18,04:51:50,19,09,1, 11.9,1,1, 5.074, 10474.693, 493.199, 52781.014 25/10/18,04:51:51,00,09,1, 12.0,1,1, 5.073, 10474.689, 493.199, 52781.014 25/10/18,04:51:51,01,09,1, 12.0,1,1, 5.073, 10474.713, 493.265, 52781.069 25/10/18,04:51:51,02,09,1, 12.0,1,1, 5.073, 10474.706, 493.249, 52780.991 25/10/18,04:51:51,03,09,1, 12.0,1,1, 5.073, 10474.711, 493.283, 52780.945 25/10/18,04:51:51,04,09,1, 12.0,1,1, 5.073, 10474.737, 493.317, 52780.963 25/10/18,04:51:51,05,09,1, 12.0,1,1, 5.073, 10474.739, 493.320, 52781.064 25/10/18,04:51:51,06,09,1, 12.0,1,1, 5.073, 10474.711, 493.370, 52780.996 25/10/18,04:51:51,07,09,1, 12.0,1,1, 5.073, 10474.726, 493.381, 52781.074 25/10/18,04:51:51,08,09,1, 12.0,1,1, 5.073, 10474.723, 493.424, 52781.061 25/10/18,04:51:51,09,09,1, 12.0,1,1, 5.073, 10474.760, 493.427, 52781.033 25/10/18,04:51:51,10,09,1, 12.0,1,1, 5.073, 10474.757, 493.465, 52781.036 25/10/18,04:51:51,11,09,1, 12.0,1,1, 5.073, 10474.766, 493.463, 52781.005 25/10/18,04:51:51,12,09,1, 12.0,1,1, 5.073, 10474.763, 493.491, 52781.079 25/10/18,04:51:51,13,09,1, 12.0,1,1, 5.073, 10474.806, 493.525, 52781.042 25/10/18,04:51:51,14,09,1, 12.0,1,1, 5.073, 10474.781, 493.543, 52781.066 25/10/18,04:51:51,15,09,1, 12.0,1,1, 5.073, 10474.790, 493.555, 52781.073 25/10/18,04:51:51,16,09,1, 12.0,1,1, 5.073, 10474.815, 493.616, 52781.192 25/10/18,04:51:51,17,09,1, 12.0,1,1, 5.073, 10474.814, 493.596, 52781.067 25/10/18,04:51:51,18,09,1, 12.0,1,1, 5.073, 10474.825, 493.640, 52781.081 25/10/18,04:51:51,19,09,1, 12.0,1,1, 5.073, 10474.836, 493.651, 52781.075 25/10/18,04:51:52,00,09,1, 12.0,1,1, 5.075, 10474.831, 493.651, 52781.075 25/10/18,04:51:52,01,09,1, 12.0,1,1, 5.075, 10474.821, 493.670, 52781.052 25/10/18,04:51:52,02,09,1, 12.0,1,1, 5.075, 10474.829, 493.728, 52781.068 25/10/18,04:51:52,03,09,1, 12.0,1,1, 5.075, 10474.846, 493.743, 52781.112 25/10/18,04:51:52,04,09,1, 12.0,1,1, 5.075, 10474.840, 493.779, 52781.161 25/10/18,04:51:52,05,09,1, 12.0,1,1, 5.075, 10474.839, 493.793, 52781.170 25/10/18,04:51:52,06,09,1, 12.0,1,1, 5.075, 10474.873, 493.813, 52781.176 25/10/18,04:51:52,07,09,1, 12.0,1,1, 5.075, 10474.847, 493.822, 52781.121 25/10/18,04:51:52,08,09,1, 12.0,1,1, 5.075, 10474.885, 493.849, 52781.139 25/10/18,04:51:52,09,09,1, 12.0,1,1, 5.075, 10474.889, 493.878, 52781.212 25/10/18,04:51:52,10,09,1, 12.0,1,1, 5.075, 10474.867, 493.895, 52781.175 25/10/18,04:51:52,11,09,1, 12.0,1,1, 5.075, 10474.888, 493.942, 52781.252 25/10/18,04:51:52,12,09,1, 12.0,1,1, 5.075, 10474.910, 493.940, 52781.133 25/10/18,04:51:52,13,09,1, 12.0,1,1, 5.075, 10474.880, 493.977, 52781.239 25/10/18,04:51:52,14,09,1, 12.0,1,1, 5.075, 10474.906, 493.986, 52781.173 25/10/18,04:51:52,15,09,1, 12.0,1,1, 5.075, 10474.930, 494.041, 52781.136 25/10/18,04:51:52,16,09,1, 12.0,1,1, 5.075, 10474.894, 494.044, 52781.242 25/10/18,04:51:52,17,09,1, 12.0,1,1, 5.075, 10474.909, 494.069, 52781.259 25/10/18,04:51:52,18,09,1, 12.0,1,1, 5.075, 10474.946, 494.076, 52781.210 25/10/18,04:51:52,19,09,1, 12.0,1,1, 5.075, 10474.925, 494.114, 52781.225 25/10/18,04:51:53,00,09,1, 11.9,1,1, 5.077, 10474.923, 494.114, 52781.225 25/10/18,04:51:53,01,09,1, 11.9,1,1, 5.077, 10474.952, 494.130, 52781.148 25/10/18,04:51:53,02,09,1, 11.9,1,1, 5.077, 10474.951, 494.171, 52781.236 25/10/18,04:51:53,03,09,1, 11.9,1,1, 5.077, 10474.968, 494.183, 52781.264 25/10/18,04:51:53,04,09,1, 11.9,1,1, 5.077, 10474.964, 494.205, 52781.296 25/10/18,04:51:53,05,09,1, 11.9,1,1, 5.077, 10474.964, 494.246, 52781.256 25/10/18,04:51:53,06,09,1, 11.9,1,1, 5.077, 10474.983, 494.305, 52781.292 25/10/18,04:51:53,07,09,1, 11.9,1,1, 5.077, 10474.979, 494.295, 52781.274 25/10/18,04:51:53,08,09,1, 11.9,1,1, 5.077, 10474.988, 494.314, 52781.275 25/10/18,04:51:53,09,09,1, 11.9,1,1, 5.077, 10474.998, 494.338, 52781.345 25/10/18,04:51:53,10,09,1, 11.9,1,1, 5.077, 10474.982, 494.375, 52781.247 25/10/18,04:51:53,11,09,1, 11.9,1,1, 5.077, 10474.986, 494.375, 52781.316 25/10/18,04:51:53,12,09,1, 11.9,1,1, 5.077, 10475.004, 494.392, 52781.271 25/10/18,04:51:53,13,09,1, 11.9,1,1, 5.077, 10475.034, 494.447, 52781.323 25/10/18,04:51:53,14,09,1, 11.9,1,1, 5.077, 10475.019, 494.451, 52781.386 25/10/18,04:51:53,15,09,1, 11.9,1,1, 5.077, 10475.040, 494.475, 52781.320 25/10/18,04:51:53,16,09,1, 11.9,1,1, 5.077, 10475.037, 494.506, 52781.344 25/10/18,04:51:53,17,09,1, 11.9,1,1, 5.077, 10475.013, 494.532, 52781.340 25/10/18,04:51:53,18,09,1, 11.9,1,1, 5.077, 10475.027, 494.537, 52781.397 25/10/18,04:51:53,19,09,1, 11.9,1,1, 5.077, 10475.037, 494.591, 52781.400 25/10/18,04:51:54,00,09,1, 11.9,1,1, 5.078, 10475.031, 494.591, 52781.400 25/10/18,04:51:54,01,09,1, 11.9,1,1, 5.078, 10475.041, 494.628, 52781.472 25/10/18,04:51:54,02,09,1, 11.9,1,1, 5.078, 10475.047, 494.655, 52781.461 25/10/18,04:51:54,03,09,1, 11.9,1,1, 5.078, 10475.054, 494.662, 52781.385 25/10/18,04:51:54,04,09,1, 11.9,1,1, 5.078, 10475.074, 494.680, 52781.392 25/10/18,04:51:54,05,09,1, 11.9,1,1, 5.078, 10475.083, 494.692, 52781.370 25/10/18,04:51:54,06,09,1, 11.9,1,1, 5.078, 10475.101, 494.734, 52781.395 25/10/18,04:51:54,07,09,1, 11.9,1,1, 5.078, 10475.095, 494.731, 52781.403 25/10/18,04:51:54,08,09,1, 11.9,1,1, 5.078, 10475.096, 494.770, 52781.386 25/10/18,04:51:54,09,09,1, 11.9,1,1, 5.078, 10475.106, 494.790, 52781.468 25/10/18,04:51:54,10,09,1, 11.9,1,1, 5.078, 10475.092, 494.797, 52781.465 25/10/18,04:51:54,11,09,1, 11.9,1,1, 5.078, 10475.089, 494.817, 52781.399 25/10/18,04:51:54,12,09,1, 11.9,1,1, 5.078, 10475.108, 494.826, 52781.473 25/10/18,04:51:54,13,09,1, 11.9,1,1, 5.078, 10475.128, 494.867, 52781.423 25/10/18,04:51:54,14,09,1, 11.9,1,1, 5.078, 10475.112, 494.890, 52781.462 25/10/18,04:51:54,15,09,1, 11.9,1,1, 5.078, 10475.119, 494.902, 52781.551 25/10/18,04:51:54,16,09,1, 11.9,1,1, 5.078, 10475.140, 494.946, 52781.537 25/10/18,04:51:54,17,09,1, 11.9,1,1, 5.078, 10475.135, 494.929, 52781.524 25/10/18,04:51:54,18,09,1, 11.9,1,1, 5.078, 10475.133, 494.980, 52781.487 25/10/18,04:51:54,19,09,1, 11.9,1,1, 5.078, 10475.125, 494.991, 52781.524 25/10/18,04:51:55,00,09,1, 11.9,1,1, 5.075, 10475.123, 494.991, 52781.524 25/10/18,04:51:55,01,09,1, 11.9,1,1, 5.075, 10475.145, 495.032, 52781.473 25/10/18,04:51:55,02,09,1, 11.9,1,1, 5.075, 10475.152, 495.062, 52781.515 25/10/18,04:51:55,03,09,1, 11.9,1,1, 5.075, 10475.177, 495.078, 52781.568 25/10/18,04:51:55,04,09,1, 11.9,1,1, 5.075, 10475.178, 495.085, 52781.570 25/10/18,04:51:55,05,09,1, 11.9,1,1, 5.075, 10475.174, 495.122, 52781.541 25/10/18,04:51:55,06,09,1, 11.9,1,1, 5.075, 10475.174, 495.128, 52781.587 25/10/18,04:51:55,07,09,1, 11.9,1,1, 5.075, 10475.199, 495.154, 52781.562 25/10/18,04:51:55,08,09,1, 11.9,1,1, 5.075, 10475.209, 495.136, 52781.568 25/10/18,04:51:55,09,09,1, 11.9,1,1, 5.075, 10475.205, 495.175, 52781.571 25/10/18,04:51:55,10,09,1, 11.9,1,1, 5.075, 10475.211, 495.174, 52781.635 25/10/18,04:51:55,11,09,1, 11.9,1,1, 5.075, 10475.225, 495.220, 52781.616 25/10/18,04:51:55,12,09,1, 11.9,1,1, 5.075, 10475.216, 495.248, 52781.576 25/10/18,04:51:55,13,09,1, 11.9,1,1, 5.075, 10475.242, 495.263, 52781.688 25/10/18,04:51:55,14,09,1, 11.9,1,1, 5.075, 10475.250, 495.272, 52781.617 25/10/18,04:51:55,15,09,1, 11.9,1,1, 5.075, 10475.244, 495.327, 52781.672 25/10/18,04:51:55,16,09,1, 11.9,1,1, 5.075, 10475.250, 495.328, 52781.658 25/10/18,04:51:55,17,09,1, 11.9,1,1, 5.075, 10475.255, 495.337, 52781.574 25/10/18,04:51:55,18,09,1, 11.9,1,1, 5.075, 10475.278, 495.372, 52781.631 25/10/18,04:51:55,19,09,1, 11.9,1,1, 5.075, 10475.277, 495.427, 52781.662 25/10/18,04:51:56,00,09,1, 11.9,1,1, 5.076, 10475.273, 495.427, 52781.662 25/10/18,04:51:56,01,09,1, 11.9,1,1, 5.076, 10475.292, 495.416, 52781.645 25/10/18,04:51:56,02,09,1, 11.9,1,1, 5.076, 10475.308, 495.444, 52781.696 25/10/18,04:51:56,03,09,1, 11.9,1,1, 5.076, 10475.309, 495.485, 52781.655 25/10/18,04:51:56,04,09,1, 11.9,1,1, 5.076, 10475.309, 495.512, 52781.685 25/10/18,04:51:56,05,09,1, 11.9,1,1, 5.076, 10475.324, 495.544, 52781.658 25/10/18,04:51:56,06,09,1, 11.9,1,1, 5.076, 10475.319, 495.549, 52781.696 25/10/18,04:51:56,07,09,1, 11.9,1,1, 5.076, 10475.317, 495.581, 52781.735 25/10/18,04:51:56,08,09,1, 11.9,1,1, 5.076, 10475.348, 495.586, 52781.718 25/10/18,04:51:56,09,09,1, 11.9,1,1, 5.076, 10475.344, 495.618, 52781.751 25/10/18,04:51:56,10,09,1, 11.9,1,1, 5.076, 10475.365, 495.632, 52781.700 25/10/18,04:51:56,11,09,1, 11.9,1,1, 5.076, 10475.385, 495.651, 52781.753 25/10/18,04:51:56,12,09,1, 11.9,1,1, 5.076, 10475.370, 495.672, 52781.728 25/10/18,04:51:56,13,09,1, 11.9,1,1, 5.076, 10475.393, 495.688, 52781.755 25/10/18,04:51:56,14,09,1, 11.9,1,1, 5.076, 10475.371, 495.721, 52781.753 25/10/18,04:51:56,15,09,1, 11.9,1,1, 5.076, 10475.402, 495.737, 52781.776 25/10/18,04:51:56,16,09,1, 11.9,1,1, 5.076, 10475.392, 495.731, 52781.738 25/10/18,04:51:56,17,09,1, 11.9,1,1, 5.076, 10475.399, 495.791, 52781.824 25/10/18,04:51:56,18,09,1, 11.9,1,1, 5.076, 10475.429, 495.801, 52781.788 25/10/18,04:51:56,19,09,1, 11.9,1,1, 5.076, 10475.411, 495.816, 52781.764 25/10/18,04:51:57,00,09,1, 11.9,1,1, 5.077, 10475.407, 495.816, 52781.764 25/10/18,04:51:57,01,09,1, 11.9,1,1, 5.077, 10475.454, 495.858, 52781.745 25/10/18,04:51:57,02,09,1, 11.9,1,1, 5.077, 10475.444, 495.916, 52781.857 25/10/18,04:51:57,03,09,1, 11.9,1,1, 5.077, 10475.442, 495.921, 52781.836 25/10/18,04:51:57,04,09,1, 11.9,1,1, 5.077, 10475.440, 495.956, 52781.876 25/10/18,04:51:57,05,09,1, 11.9,1,1, 5.077, 10475.468, 495.999, 52781.952 25/10/18,04:51:57,06,09,1, 11.9,1,1, 5.077, 10475.460, 496.004, 52781.912 25/10/18,04:51:57,07,09,1, 11.9,1,1, 5.077, 10475.490, 495.999, 52781.926 25/10/18,04:51:57,08,09,1, 11.9,1,1, 5.077, 10475.495, 496.029, 52781.913 25/10/18,04:51:57,09,09,1, 11.9,1,1, 5.077, 10475.496, 496.077, 52781.945 25/10/18,04:51:57,10,09,1, 11.9,1,1, 5.077, 10475.508, 496.108, 52781.951 25/10/18,04:51:57,11,09,1, 11.9,1,1, 5.077, 10475.502, 496.110, 52781.995 25/10/18,04:51:57,12,09,1, 11.9,1,1, 5.077, 10475.514, 496.128, 52781.970 25/10/18,04:51:57,13,09,1, 11.9,1,1, 5.077, 10475.525, 496.171, 52781.969 25/10/18,04:51:57,14,09,1, 11.9,1,1, 5.077, 10475.532, 496.160, 52781.986 25/10/18,04:51:57,15,09,1, 11.9,1,1, 5.077, 10475.532, 496.193, 52781.938 25/10/18,04:51:57,16,09,1, 11.9,1,1, 5.077, 10475.548, 496.221, 52781.998 25/10/18,04:51:57,17,09,1, 11.9,1,1, 5.077, 10475.552, 496.220, 52781.927 25/10/18,04:51:57,18,09,1, 11.9,1,1, 5.077, 10475.574, 496.258, 52781.974 25/10/18,04:51:57,19,09,1, 11.9,1,1, 5.077, 10475.561, 496.260, 52782.044 25/10/18,04:51:58,00,09,1, 12.0,1,1, 5.076, 10475.557, 496.260, 52782.044 25/10/18,04:51:58,01,09,1, 12.0,1,1, 5.076, 10475.576, 496.321, 52782.020 25/10/18,04:51:58,02,09,1, 12.0,1,1, 5.076, 10475.563, 496.351, 52781.987 25/10/18,04:51:58,03,09,1, 12.0,1,1, 5.076, 10475.590, 496.378, 52781.990 25/10/18,04:51:58,04,09,1, 12.0,1,1, 5.076, 10475.599, 496.394, 52781.965 25/10/18,04:51:58,05,09,1, 12.0,1,1, 5.076, 10475.605, 496.442, 52781.963 25/10/18,04:51:58,06,09,1, 12.0,1,1, 5.076, 10475.595, 496.440, 52782.062 25/10/18,04:51:58,07,09,1, 12.0,1,1, 5.076, 10475.625, 496.455, 52782.043 25/10/18,04:51:58,08,09,1, 12.0,1,1, 5.076, 10475.611, 496.483, 52782.042 25/10/18,04:51:58,09,09,1, 12.0,1,1, 5.076, 10475.640, 496.514, 52782.034 25/10/18,04:51:58,10,09,1, 12.0,1,1, 5.076, 10475.629, 496.524, 52782.016 25/10/18,04:51:58,11,09,1, 12.0,1,1, 5.076, 10475.619, 496.540, 52782.078 25/10/18,04:51:58,12,09,1, 12.0,1,1, 5.076, 10475.651, 496.574, 52782.107 25/10/18,04:51:58,13,09,1, 12.0,1,1, 5.076, 10475.651, 496.593, 52782.071 25/10/18,04:51:58,14,09,1, 12.0,1,1, 5.076, 10475.687, 496.605, 52782.086 25/10/18,04:51:58,15,09,1, 12.0,1,1, 5.076, 10475.675, 496.638, 52782.087 25/10/18,04:51:58,16,09,1, 12.0,1,1, 5.076, 10475.669, 496.665, 52782.075 25/10/18,04:51:58,17,09,1, 12.0,1,1, 5.076, 10475.652, 496.676, 52782.195 25/10/18,04:51:58,18,09,1, 12.0,1,1, 5.076, 10475.687, 496.709, 52782.081 25/10/18,04:51:58,19,09,1, 12.0,1,1, 5.076, 10475.696, 496.745, 52782.159 25/10/18,04:51:59,00,09,1, 11.9,1,1, 5.080, 10475.690, 496.745, 52782.159 25/10/18,04:51:59,01,09,1, 11.9,1,1, 5.080, 10475.729, 496.786, 52782.130 25/10/18,04:51:59,02,09,1, 11.9,1,1, 5.080, 10475.748, 496.804, 52782.148 25/10/18,04:51:59,03,09,1, 11.9,1,1, 5.080, 10475.708, 496.820, 52782.170 25/10/18,04:51:59,04,09,1, 11.9,1,1, 5.080, 10475.748, 496.836, 52782.128 25/10/18,04:51:59,05,09,1, 11.9,1,1, 5.080, 10475.730, 496.860, 52782.140 25/10/18,04:51:59,06,09,1, 11.9,1,1, 5.080, 10475.742, 496.890, 52782.214 25/10/18,04:51:59,07,09,1, 11.9,1,1, 5.080, 10475.761, 496.907, 52782.192 25/10/18,04:51:59,08,09,1, 11.9,1,1, 5.080, 10475.782, 496.948, 52782.226 25/10/18,04:51:59,09,09,1, 11.9,1,1, 5.080, 10475.762, 496.966, 52782.259 25/10/18,04:51:59,10,09,1, 11.9,1,1, 5.080, 10475.780, 496.980, 52782.196 25/10/18,04:51:59,11,09,1, 11.9,1,1, 5.080, 10475.776, 496.992, 52782.220 25/10/18,04:51:59,12,09,1, 11.9,1,1, 5.080, 10475.760, 497.028, 52782.215 25/10/18,04:51:59,13,09,1, 11.9,1,1, 5.080, 10475.798, 497.059, 52782.191 25/10/18,04:51:59,14,09,1, 11.9,1,1, 5.080, 10475.805, 497.062, 52782.226 25/10/18,04:51:59,15,09,1, 11.9,1,1, 5.080, 10475.800, 497.084, 52782.269 25/10/18,04:51:59,16,09,1, 11.9,1,1, 5.080, 10475.820, 497.096, 52782.218 25/10/18,04:51:59,17,09,1, 11.9,1,1, 5.080, 10475.846, 497.127, 52782.215 25/10/18,04:51:59,18,09,1, 11.9,1,1, 5.080, 10475.820, 497.151, 52782.300 25/10/18,04:51:59,19,09,1, 11.9,1,1, 5.080, 10475.853, 497.167, 52782.276 25/10/18,04:52:00,00,09,1, 11.9,1,1, 5.076, 10475.849, 497.167, 52782.276 25/10/18,04:52:00,01,09,1, 11.9,1,1, 5.076, 10475.837, 497.196, 52782.305 25/10/18,04:52:00,02,09,1, 11.9,1,1, 5.076, 10475.865, 497.209, 52782.259 25/10/18,04:52:00,03,09,1, 11.9,1,1, 5.076, 10475.866, 497.251, 52782.229 25/10/18,04:52:00,04,09,1, 11.9,1,1, 5.076, 10475.864, 497.262, 52782.293 25/10/18,04:52:00,05,09,1, 11.9,1,1, 5.076, 10475.878, 497.271, 52782.261 25/10/18,04:52:00,06,09,1, 11.9,1,1, 5.076, 10475.895, 497.300, 52782.215 25/10/18,04:52:00,07,09,1, 11.9,1,1, 5.076, 10475.894, 497.313, 52782.299 25/10/18,04:52:00,08,09,1, 11.9,1,1, 5.076, 10475.913, 497.337, 52782.267 25/10/18,04:52:00,09,09,1, 11.9,1,1, 5.076, 10475.898, 497.386, 52782.267 25/10/18,04:52:00,10,09,1, 11.9,1,1, 5.076, 10475.912, 497.404, 52782.298 25/10/18,04:52:00,11,09,1, 11.9,1,1, 5.076, 10475.919, 497.385, 52782.249 25/10/18,04:52:00,12,09,1, 11.9,1,1, 5.076, 10475.934, 497.432, 52782.336 25/10/18,04:52:00,13,09,1, 11.9,1,1, 5.076, 10475.937, 497.434, 52782.301 25/10/18,04:52:00,14,09,1, 11.9,1,1, 5.076, 10475.946, 497.485, 52782.325 25/10/18,04:52:00,15,09,1, 11.9,1,1, 5.076, 10475.946, 497.474, 52782.281 25/10/18,04:52:00,16,09,1, 11.9,1,1, 5.076, 10475.943, 497.503, 52782.307 25/10/18,04:52:00,17,09,1, 11.9,1,1, 5.076, 10475.972, 497.518, 52782.334 25/10/18,04:52:00,18,09,1, 11.9,1,1, 5.076, 10475.991, 497.543, 52782.342 25/10/18,04:52:00,19,09,1, 11.9,1,1, 5.076, 10476.004, 497.563, 52782.343 25/10/18,04:52:01,00,09,1, 11.9,1,1, 5.080, 10475.999, 497.563, 52782.343 25/10/18,04:52:01,01,09,1, 11.9,1,1, 5.080, 10476.038, 497.615, 52782.379 25/10/18,04:52:01,02,09,1, 11.9,1,1, 5.080, 10476.022, 497.633, 52782.338 25/10/18,04:52:01,03,09,1, 11.9,1,1, 5.080, 10476.008, 497.652, 52782.367 25/10/18,04:52:01,04,09,1, 11.9,1,1, 5.080, 10476.022, 497.689, 52782.443 25/10/18,04:52:01,05,09,1, 11.9,1,1, 5.080, 10476.050, 497.709, 52782.377 25/10/18,04:52:01,06,09,1, 11.9,1,1, 5.080, 10476.040, 497.706, 52782.436 25/10/18,04:52:01,07,09,1, 11.9,1,1, 5.080, 10476.048, 497.717, 52782.400 25/10/18,04:52:01,08,09,1, 11.9,1,1, 5.080, 10476.066, 497.756, 52782.427 25/10/18,04:52:01,09,09,1, 11.9,1,1, 5.080, 10476.068, 497.782, 52782.419 25/10/18,04:52:01,10,09,1, 11.9,1,1, 5.080, 10476.094, 497.813, 52782.368 25/10/18,04:52:01,11,09,1, 11.9,1,1, 5.080, 10476.086, 497.835, 52782.438 25/10/18,04:52:01,12,09,1, 11.9,1,1, 5.080, 10476.093, 497.864, 52782.424 25/10/18,04:52:01,13,09,1, 11.9,1,1, 5.080, 10476.139, 497.861, 52782.413 25/10/18,04:52:01,14,09,1, 11.9,1,1, 5.080, 10476.128, 497.860, 52782.449 25/10/18,04:52:01,15,09,1, 11.9,1,1, 5.080, 10476.135, 497.911, 52782.516 25/10/18,04:52:01,16,09,1, 11.9,1,1, 5.080, 10476.147, 497.932, 52782.451 25/10/18,04:52:01,17,09,1, 11.9,1,1, 5.080, 10476.183, 497.945, 52782.458 25/10/18,04:52:01,18,09,1, 11.9,1,1, 5.080, 10476.153, 497.957, 52782.435 25/10/18,04:52:01,19,09,1, 11.9,1,1, 5.080, 10476.172, 498.012, 52782.442 25/10/18,04:52:02,00,10,1, 11.9,1,1, 5.078, 10476.166, 498.012, 52782.442 25/10/18,04:52:02,01,10,1, 11.9,1,1, 5.078, 10476.219, 498.000, 52782.475 25/10/18,04:52:02,02,10,1, 11.9,1,1, 5.078, 10476.209, 498.032, 52782.445 25/10/18,04:52:02,03,10,1, 11.9,1,1, 5.078, 10476.207, 498.074, 52782.548 25/10/18,04:52:02,04,10,1, 11.9,1,1, 5.078, 10476.222, 498.091, 52782.467 25/10/18,04:52:02,05,10,1, 11.9,1,1, 5.078, 10476.234, 498.097, 52782.454 25/10/18,04:52:02,06,10,1, 11.9,1,1, 5.078, 10476.217, 498.142, 52782.513 25/10/18,04:52:02,07,10,1, 11.9,1,1, 5.078, 10476.248, 498.185, 52782.521 25/10/18,04:52:02,08,10,1, 11.9,1,1, 5.078, 10476.256, 498.178, 52782.527 25/10/18,04:52:02,09,10,1, 11.9,1,1, 5.078, 10476.295, 498.174, 52782.509 25/10/18,04:52:02,10,10,1, 11.9,1,1, 5.078, 10476.299, 498.233, 52782.526 25/10/18,04:52:02,11,10,1, 11.9,1,1, 5.078, 10476.314, 498.252, 52782.578 25/10/18,04:52:02,12,10,1, 11.9,1,1, 5.078, 10476.310, 498.262, 52782.574 25/10/18,04:52:02,13,10,1, 11.9,1,1, 5.078, 10476.320, 498.292, 52782.597 25/10/18,04:52:02,14,10,1, 11.9,1,1, 5.078, 10476.353, 498.299, 52782.517 25/10/18,04:52:02,15,10,1, 11.9,1,1, 5.078, 10476.323, 498.341, 52782.626 25/10/18,04:52:02,16,10,1, 11.9,1,1, 5.078, 10476.366, 498.358, 52782.579 25/10/18,04:52:02,17,10,1, 11.9,1,1, 5.078, 10476.360, 498.371, 52782.584 25/10/18,04:52:02,18,10,1, 11.9,1,1, 5.078, 10476.367, 498.392, 52782.589 25/10/18,04:52:02,19,10,1, 11.9,1,1, 5.078, 10476.367, 498.415, 52782.558 25/10/18,04:52:03,00,10,1, 11.9,1,1, 5.074, 10476.366, 498.415, 52782.558 25/10/18,04:52:03,01,10,1, 11.9,1,1, 5.074, 10476.407, 498.470, 52782.662 25/10/18,04:52:03,02,10,1, 11.9,1,1, 5.074, 10476.415, 498.490, 52782.580 25/10/18,04:52:03,03,10,1, 11.9,1,1, 5.074, 10476.391, 498.486, 52782.674 25/10/18,04:52:03,04,10,1, 11.9,1,1, 5.074, 10476.399, 498.519, 52782.660 25/10/18,04:52:03,05,10,1, 11.9,1,1, 5.074, 10476.407, 498.547, 52782.653 25/10/18,04:52:03,06,10,1, 11.9,1,1, 5.074, 10476.427, 498.569, 52782.671 25/10/18,04:52:03,07,10,1, 11.9,1,1, 5.074, 10476.450, 498.607, 52782.648 25/10/18,04:52:03,08,10,1, 11.9,1,1, 5.074, 10476.451, 498.613, 52782.696 25/10/18,04:52:03,09,10,1, 11.9,1,1, 5.074, 10476.451, 498.633, 52782.637 25/10/18,04:52:03,10,10,1, 11.9,1,1, 5.074, 10476.466, 498.667, 52782.667 25/10/18,04:52:03,11,10,1, 11.9,1,1, 5.074, 10476.452, 498.677, 52782.670 25/10/18,04:52:03,12,10,1, 11.9,1,1, 5.074, 10476.486, 498.687, 52782.637 25/10/18,04:52:03,13,10,1, 11.9,1,1, 5.074, 10476.507, 498.721, 52782.641 25/10/18,04:52:03,14,10,1, 11.9,1,1, 5.074, 10476.524, 498.736, 52782.679 25/10/18,04:52:03,15,10,1, 11.9,1,1, 5.074, 10476.530, 498.790, 52782.680 25/10/18,04:52:03,16,10,1, 11.9,1,1, 5.074, 10476.539, 498.786, 52782.712 25/10/18,04:52:03,17,10,1, 11.9,1,1, 5.074, 10476.547, 498.830, 52782.728 25/10/18,04:52:03,18,10,1, 11.9,1,1, 5.074, 10476.562, 498.826, 52782.723 25/10/18,04:52:03,19,10,1, 11.9,1,1, 5.074, 10476.568, 498.849, 52782.694 25/10/18,04:52:04,00,10,1, 11.9,1,1, 5.077, 10476.567, 498.849, 52782.694 25/10/18,04:52:04,01,10,1, 11.9,1,1, 5.077, 10476.623, 498.887, 52782.753 25/10/18,04:52:04,02,10,1, 11.9,1,1, 5.077, 10476.560, 498.933, 52782.770 25/10/18,04:52:04,03,10,1, 11.9,1,1, 5.077, 10476.604, 498.945, 52782.737 25/10/18,04:52:04,04,10,1, 11.9,1,1, 5.077, 10476.615, 498.973, 52782.748 25/10/18,04:52:04,05,10,1, 11.9,1,1, 5.077, 10476.635, 498.992, 52782.833 25/10/18,04:52:04,06,10,1, 11.9,1,1, 5.077, 10476.625, 499.018, 52782.794 25/10/18,04:52:04,07,10,1, 11.9,1,1, 5.077, 10476.630, 499.034, 52782.870 25/10/18,04:52:04,08,10,1, 11.9,1,1, 5.077, 10476.652, 499.049, 52782.859 25/10/18,04:52:04,09,10,1, 11.9,1,1, 5.077, 10476.658, 499.075, 52782.862 25/10/18,04:52:04,10,10,1, 11.9,1,1, 5.077, 10476.666, 499.084, 52782.794 25/10/18,04:52:04,11,10,1, 11.9,1,1, 5.077, 10476.680, 499.127, 52782.797 25/10/18,04:52:04,12,10,1, 11.9,1,1, 5.077, 10476.689, 499.148, 52782.829 25/10/18,04:52:04,13,10,1, 11.9,1,1, 5.077, 10476.693, 499.144, 52782.831 25/10/18,04:52:04,14,10,1, 11.9,1,1, 5.077, 10476.703, 499.180, 52782.818 25/10/18,04:52:04,15,10,1, 11.9,1,1, 5.077, 10476.706, 499.216, 52782.938 25/10/18,04:52:04,16,10,1, 11.9,1,1, 5.077, 10476.742, 499.231, 52782.853 25/10/18,04:52:04,17,10,1, 11.9,1,1, 5.077, 10476.741, 499.269, 52782.955 25/10/18,04:52:04,18,10,1, 11.9,1,1, 5.077, 10476.749, 499.255, 52782.910 25/10/18,04:52:04,19,10,1, 11.9,1,1, 5.077, 10476.775, 499.300, 52782.970 25/10/18,04:52:05,00,10,1, 11.9,1,1, 5.077, 10476.767, 499.300, 52782.970 25/10/18,04:52:05,01,10,1, 11.9,1,1, 5.077, 10476.787, 499.328, 52782.912 25/10/18,04:52:05,02,10,1, 11.9,1,1, 5.077, 10476.798, 499.361, 52782.929 25/10/18,04:52:05,03,10,1, 11.9,1,1, 5.077, 10476.823, 499.377, 52782.925 25/10/18,04:52:05,04,10,1, 11.9,1,1, 5.077, 10476.798, 499.385, 52782.867 25/10/18,04:52:05,05,10,1, 11.9,1,1, 5.077, 10476.801, 499.410, 52782.932 25/10/18,04:52:05,06,10,1, 11.9,1,1, 5.077, 10476.814, 499.422, 52782.946 25/10/18,04:52:05,07,10,1, 11.9,1,1, 5.077, 10476.832, 499.439, 52782.952 25/10/18,04:52:05,08,10,1, 11.9,1,1, 5.077, 10476.825, 499.487, 52782.963 25/10/18,04:52:05,09,10,1, 11.9,1,1, 5.077, 10476.842, 499.484, 52782.934 25/10/18,04:52:05,10,10,1, 11.9,1,1, 5.077, 10476.848, 499.513, 52782.968 25/10/18,04:52:05,11,10,1, 11.9,1,1, 5.077, 10476.858, 499.536, 52782.893 25/10/18,04:52:05,12,10,1, 11.9,1,1, 5.077, 10476.876, 499.559, 52782.907 25/10/18,04:52:05,13,10,1, 11.9,1,1, 5.077, 10476.884, 499.596, 52782.963 25/10/18,04:52:05,14,10,1, 11.9,1,1, 5.077, 10476.898, 499.608, 52782.997 25/10/18,04:52:05,15,10,1, 11.9,1,1, 5.077, 10476.883, 499.645, 52782.978 25/10/18,04:52:05,16,10,1, 11.9,1,1, 5.077, 10476.917, 499.644, 52782.969 25/10/18,04:52:05,17,10,1, 11.9,1,1, 5.077, 10476.929, 499.682, 52783.016 25/10/18,04:52:05,18,10,1, 11.9,1,1, 5.077, 10476.930, 499.709, 52782.984 25/10/18,04:52:05,19,10,1, 11.9,1,1, 5.077, 10476.938, 499.715, 52783.006 25/10/18,04:52:06,00,10,1, 12.0,1,1, 5.076, 10476.934, 499.715, 52783.006 25/10/18,04:52:06,01,10,1, 12.0,1,1, 5.076, 10476.977, 499.789, 52783.018 25/10/18,04:52:06,02,10,1, 12.0,1,1, 5.076, 10476.981, 499.767, 52782.985 25/10/18,04:52:06,03,10,1, 12.0,1,1, 5.076, 10476.985, 499.817, 52783.070 25/10/18,04:52:06,04,10,1, 12.0,1,1, 5.076, 10476.999, 499.840, 52783.043 25/10/18,04:52:06,05,10,1, 12.0,1,1, 5.076, 10477.005, 499.867, 52783.086 25/10/18,04:52:06,06,10,1, 12.0,1,1, 5.076, 10477.011, 499.874, 52783.019 25/10/18,04:52:06,07,10,1, 12.0,1,1, 5.076, 10477.029, 499.875, 52783.047 25/10/18,04:52:06,08,10,1, 12.0,1,1, 5.076, 10477.045, 499.900, 52783.087 25/10/18,04:52:06,09,10,1, 12.0,1,1, 5.076, 10477.053, 499.926, 52783.058 25/10/18,04:52:06,10,10,1, 12.0,1,1, 5.076, 10477.063, 499.973, 52783.133 25/10/18,04:52:06,11,10,1, 12.0,1,1, 5.076, 10477.038, 499.967, 52783.033 25/10/18,04:52:06,12,10,1, 12.0,1,1, 5.076, 10477.062, 499.978, 52783.083 25/10/18,04:52:06,13,10,1, 12.0,1,1, 5.076, 10477.062, 500.009, 52783.096 25/10/18,04:52:06,14,10,1, 12.0,1,1, 5.076, 10477.071, 500.041, 52783.116 25/10/18,04:52:06,15,10,1, 12.0,1,1, 5.076, 10477.093, 500.076, 52783.092 25/10/18,04:52:06,16,10,1, 12.0,1,1, 5.076, 10477.089, 500.089, 52783.104 25/10/18,04:52:06,17,10,1, 12.0,1,1, 5.076, 10477.131, 500.140, 52783.214 25/10/18,04:52:06,18,10,1, 12.0,1,1, 5.076, 10477.115, 500.122, 52783.174 25/10/18,04:52:06,19,10,1, 12.0,1,1, 5.076, 10477.122, 500.154, 52783.112 25/10/18,04:52:07,00,10,1, 11.9,1,1, 5.079, 10477.117, 500.154, 52783.112 25/10/18,04:52:07,01,10,1, 11.9,1,1, 5.079, 10477.142, 500.193, 52783.154 25/10/18,04:52:07,02,10,1, 11.9,1,1, 5.079, 10477.153, 500.202, 52783.185 25/10/18,04:52:07,03,10,1, 11.9,1,1, 5.079, 10477.139, 500.235, 52783.207 25/10/18,04:52:07,04,10,1, 11.9,1,1, 5.079, 10477.180, 500.261, 52783.149 25/10/18,04:52:07,05,10,1, 11.9,1,1, 5.079, 10477.163, 500.257, 52783.204 25/10/18,04:52:07,06,10,1, 11.9,1,1, 5.079, 10477.195, 500.270, 52783.200 25/10/18,04:52:07,07,10,1, 11.9,1,1, 5.079, 10477.196, 500.307, 52783.195 25/10/18,04:52:07,08,10,1, 11.9,1,1, 5.079, 10477.196, 500.305, 52783.253 25/10/18,04:52:07,09,10,1, 11.9,1,1, 5.079, 10477.229, 500.315, 52783.137 25/10/18,04:52:07,10,10,1, 11.9,1,1, 5.079, 10477.236, 500.369, 52783.279 25/10/18,04:52:07,11,10,1, 11.9,1,1, 5.079, 10477.241, 500.373, 52783.239 25/10/18,04:52:07,12,10,1, 11.9,1,1, 5.079, 10477.246, 500.367, 52783.213 25/10/18,04:52:07,13,10,1, 11.9,1,1, 5.079, 10477.255, 500.411, 52783.272 25/10/18,04:52:07,14,10,1, 11.9,1,1, 5.079, 10477.269, 500.416, 52783.231 25/10/18,04:52:07,15,10,1, 11.9,1,1, 5.079, 10477.284, 500.429, 52783.245 25/10/18,04:52:07,16,10,1, 11.9,1,1, 5.079, 10477.291, 500.444, 52783.281 25/10/18,04:52:07,17,10,1, 11.9,1,1, 5.079, 10477.286, 500.443, 52783.313 25/10/18,04:52:07,18,10,1, 11.9,1,1, 5.079, 10477.288, 500.497, 52783.331 25/10/18,04:52:07,19,10,1, 11.9,1,1, 5.079, 10477.311, 500.518, 52783.321 25/10/18,04:52:08,00,10,1, 11.9,1,1, 5.078, 10477.309, 500.518, 52783.321 25/10/18,04:52:08,01,10,1, 11.9,1,1, 5.078, 10477.327, 500.553, 52783.296 25/10/18,04:52:08,02,10,1, 11.9,1,1, 5.078, 10477.354, 500.537, 52783.296 25/10/18,04:52:08,03,10,1, 11.9,1,1, 5.078, 10477.341, 500.571, 52783.309 25/10/18,04:52:08,04,10,1, 11.9,1,1, 5.078, 10477.372, 500.586, 52783.296 25/10/18,04:52:08,05,10,1, 11.9,1,1, 5.078, 10477.349, 500.615, 52783.289 25/10/18,04:52:08,06,10,1, 11.9,1,1, 5.078, 10477.381, 500.604, 52783.318 25/10/18,04:52:08,07,10,1, 11.9,1,1, 5.078, 10477.363, 500.647, 52783.403 25/10/18,04:52:08,08,10,1, 11.9,1,1, 5.078, 10477.384, 500.638, 52783.351 25/10/18,04:52:08,09,10,1, 11.9,1,1, 5.078, 10477.385, 500.688, 52783.303 25/10/18,04:52:08,10,10,1, 11.9,1,1, 5.078, 10477.390, 500.688, 52783.379 25/10/18,04:52:08,11,10,1, 11.9,1,1, 5.078, 10477.391, 500.693, 52783.372 25/10/18,04:52:08,12,10,1, 11.9,1,1, 5.078, 10477.412, 500.705, 52783.386 25/10/18,04:52:08,13,10,1, 11.9,1,1, 5.078, 10477.434, 500.719, 52783.372 25/10/18,04:52:08,14,10,1, 11.9,1,1, 5.078, 10477.443, 500.739, 52783.352 25/10/18,04:52:08,15,10,1, 11.9,1,1, 5.078, 10477.442, 500.763, 52783.362 25/10/18,04:52:08,16,10,1, 11.9,1,1, 5.078, 10477.444, 500.784, 52783.328 25/10/18,04:52:08,17,10,1, 11.9,1,1, 5.078, 10477.443, 500.826, 52783.410 25/10/18,04:52:08,18,10,1, 11.9,1,1, 5.078, 10477.467, 500.820, 52783.307 25/10/18,04:52:08,19,10,1, 11.9,1,1, 5.078, 10477.498, 500.826, 52783.396 25/10/18,04:52:09,00,10,1, 11.9,1,1, 5.079, 10477.493, 500.826, 52783.396 25/10/18,04:52:09,01,10,1, 11.9,1,1, 5.079, 10477.519, 500.872, 52783.453 25/10/18,04:52:09,02,10,1, 11.9,1,1, 5.079, 10477.516, 500.880, 52783.395 25/10/18,04:52:09,03,10,1, 11.9,1,1, 5.079, 10477.516, 500.877, 52783.381 25/10/18,04:52:09,04,10,1, 11.9,1,1, 5.079, 10477.552, 500.908, 52783.401 25/10/18,04:52:09,05,10,1, 11.9,1,1, 5.079, 10477.545, 500.924, 52783.475 25/10/18,04:52:09,06,10,1, 11.9,1,1, 5.079, 10477.565, 500.935, 52783.396 25/10/18,04:52:09,07,10,1, 11.9,1,1, 5.079, 10477.569, 500.942, 52783.440 25/10/18,04:52:09,08,10,1, 11.9,1,1, 5.079, 10477.577, 500.993, 52783.437 25/10/18,04:52:09,09,10,1, 11.9,1,1, 5.079, 10477.578, 500.993, 52783.467 25/10/18,04:52:09,10,10,1, 11.9,1,1, 5.079, 10477.578, 500.967, 52783.465 25/10/18,04:52:09,11,10,1, 11.9,1,1, 5.079, 10477.626, 501.031, 52783.454 25/10/18,04:52:09,12,10,1, 11.9,1,1, 5.079, 10477.624, 501.009, 52783.459 25/10/18,04:52:09,13,10,1, 11.9,1,1, 5.079, 10477.638, 501.034, 52783.454 25/10/18,04:52:09,14,10,1, 11.9,1,1, 5.079, 10477.638, 501.078, 52783.587 25/10/18,04:52:09,15,10,1, 11.9,1,1, 5.079, 10477.629, 501.075, 52783.433 25/10/18,04:52:09,16,10,1, 11.9,1,1, 5.079, 10477.636, 501.104, 52783.749 25/10/18,04:52:09,17,10,1, 11.9,1,1, 5.079, 10477.688, 501.109, 52783.489 25/10/18,04:52:09,18,10,1, 11.9,1,1, 5.079, 10477.710, 501.129, 52783.459 25/10/18,04:52:09,19,10,1, 11.9,1,1, 5.079, 10477.690, 501.160, 52783.490 25/10/18,04:52:10,00,10,1, 11.9,1,1, 5.079, 10477.685, 501.160, 52783.490 25/10/18,04:52:10,01,10,1, 11.9,1,1, 5.079, 10477.717, 501.161, 52783.447 25/10/18,04:52:10,02,10,1, 11.9,1,1, 5.079, 10477.717, 501.181, 52783.461 25/10/18,04:52:10,03,10,1, 11.9,1,1, 5.079, 10477.732, 501.194, 52783.435 25/10/18,04:52:10,04,10,1, 11.9,1,1, 5.079, 10477.737, 501.210, 52783.448 25/10/18,04:52:10,05,10,1, 11.9,1,1, 5.079, 10477.738, 501.219, 52783.538 25/10/18,04:52:10,06,10,1, 11.9,1,1, 5.079, 10477.773, 501.251, 52783.545 25/10/18,04:52:10,07,10,1, 11.9,1,1, 5.079, 10477.801, 501.268, 52783.555 25/10/18,04:52:10,08,10,1, 11.9,1,1, 5.079, 10477.806, 501.262, 52783.501 25/10/18,04:52:10,09,10,1, 11.9,1,1, 5.079, 10477.788, 501.261, 52783.560 25/10/18,04:52:10,10,10,1, 11.9,1,1, 5.079, 10477.810, 501.296, 52783.506 25/10/18,04:52:10,11,10,1, 11.9,1,1, 5.079, 10477.825, 501.319, 52783.516 25/10/18,04:52:10,12,10,1, 11.9,1,1, 5.079, 10477.820, 501.338, 52783.508 25/10/18,04:52:10,13,10,1, 11.9,1,1, 5.079, 10477.819, 501.345, 52783.623 25/10/18,04:52:10,14,10,1, 11.9,1,1, 5.079, 10477.859, 501.378, 52783.588 25/10/18,04:52:10,15,10,1, 11.9,1,1, 5.079, 10477.866, 501.360, 52783.573 25/10/18,04:52:10,16,10,1, 11.9,1,1, 5.079, 10477.885, 501.388, 52783.538 25/10/18,04:52:10,17,10,1, 11.9,1,1, 5.079, 10477.875, 501.411, 52783.547 25/10/18,04:52:10,18,10,1, 11.9,1,1, 5.079, 10477.897, 501.429, 52783.521 25/10/18,04:52:10,19,10,1, 11.9,1,1, 5.079, 10477.887, 501.443, 52783.539 25/10/18,04:52:11,00,10,1, 11.8,1,1, 5.078, 10477.885, 501.443, 52783.539 25/10/18,04:52:11,01,10,1, 11.8,1,1, 5.078, 10477.944, 501.463, 52783.591 25/10/18,04:52:11,02,10,1, 11.8,1,1, 5.078, 10477.935, 501.475, 52783.619 25/10/18,04:52:11,03,10,1, 11.8,1,1, 5.078, 10477.937, 501.471, 52783.580 25/10/18,04:52:11,04,10,1, 11.8,1,1, 5.078, 10477.960, 501.497, 52783.613 25/10/18,04:52:11,05,10,1, 11.8,1,1, 5.078, 10477.987, 501.508, 52783.671 25/10/18,04:52:11,06,10,1, 11.8,1,1, 5.078, 10477.981, 501.540, 52783.648 25/10/18,04:52:11,07,10,1, 11.8,1,1, 5.078, 10477.996, 501.549, 52783.696 25/10/18,04:52:11,08,10,1, 11.8,1,1, 5.078, 10477.982, 501.577, 52783.645 25/10/18,04:52:11,09,10,1, 11.8,1,1, 5.078, 10478.011, 501.579, 52783.658 25/10/18,04:52:11,10,10,1, 11.8,1,1, 5.078, 10478.026, 501.589, 52783.693 25/10/18,04:52:11,11,10,1, 11.8,1,1, 5.078, 10478.034, 501.609, 52783.631 25/10/18,04:52:11,12,10,1, 11.8,1,1, 5.078, 10478.047, 501.619, 52783.726 25/10/18,04:52:11,13,10,1, 11.8,1,1, 5.078, 10478.093, 501.653, 52783.691 25/10/18,04:52:11,14,10,1, 11.8,1,1, 5.078, 10478.082, 501.674, 52783.665 25/10/18,04:52:11,15,10,1, 11.8,1,1, 5.078, 10478.074, 501.648, 52783.689 25/10/18,04:52:11,16,10,1, 11.8,1,1, 5.078, 10478.113, 501.686, 52783.698 25/10/18,04:52:11,17,10,1, 11.8,1,1, 5.078, 10478.106, 501.712, 52783.650 25/10/18,04:52:11,18,10,1, 11.8,1,1, 5.078, 10478.105, 501.741, 52783.741 25/10/18,04:52:11,19,10,1, 11.8,1,1, 5.078, 10478.125, 501.743, 52783.695 25/10/18,04:52:12,00,10,1, 12.0,1,1, 5.078, 10478.119, 501.743, 52783.695 25/10/18,04:52:12,01,10,1, 12.0,1,1, 5.078, 10478.134, 501.769, 52783.748 25/10/18,04:52:12,02,10,1, 12.0,1,1, 5.078, 10478.156, 501.779, 52783.696 25/10/18,04:52:12,03,10,1, 12.0,1,1, 5.078, 10478.162, 501.796, 52783.668 25/10/18,04:52:12,04,10,1, 12.0,1,1, 5.078, 10478.174, 501.824, 52783.710 25/10/18,04:52:12,05,10,1, 12.0,1,1, 5.078, 10478.167, 501.845, 52783.734 25/10/18,04:52:12,06,10,1, 12.0,1,1, 5.078, 10478.206, 501.835, 52783.765 25/10/18,04:52:12,07,10,1, 12.0,1,1, 5.078, 10478.219, 501.848, 52783.764 25/10/18,04:52:12,08,10,1, 12.0,1,1, 5.078, 10478.211, 501.882, 52783.847 25/10/18,04:52:12,09,10,1, 12.0,1,1, 5.078, 10478.256, 501.884, 52783.782 25/10/18,04:52:12,10,10,1, 12.0,1,1, 5.078, 10478.225, 501.941, 52783.836 25/10/18,04:52:12,11,10,1, 12.0,1,1, 5.078, 10478.282, 501.941, 52783.829 25/10/18,04:52:12,12,10,1, 12.0,1,1, 5.078, 10478.273, 501.929, 52783.757 25/10/18,04:52:12,13,10,1, 12.0,1,1, 5.078, 10478.303, 501.942, 52783.822 25/10/18,04:52:12,14,10,1, 12.0,1,1, 5.078, 10478.322, 501.973, 52783.788 25/10/18,04:52:12,15,10,1, 12.0,1,1, 5.078, 10478.301, 502.003, 52783.801 25/10/18,04:52:12,16,10,1, 12.0,1,1, 5.078, 10478.323, 502.007, 52783.851 25/10/18,04:52:12,17,10,1, 12.0,1,1, 5.078, 10478.327, 502.008, 52783.804 25/10/18,04:52:12,18,10,1, 12.0,1,1, 5.078, 10478.319, 502.025, 52783.800 25/10/18,04:52:12,19,10,1, 12.0,1,1, 5.078, 10478.365, 502.047, 52783.818 25/10/18,04:52:13,00,10,1, 11.9,1,1, 5.078, 10478.361, 502.047, 52783.818 25/10/18,04:52:13,01,10,1, 11.9,1,1, 5.078, 10478.370, 502.083, 52783.892 25/10/18,04:52:13,02,10,1, 11.9,1,1, 5.078, 10478.384, 502.093, 52783.878 25/10/18,04:52:13,03,10,1, 11.9,1,1, 5.078, 10478.382, 502.101, 52783.836 25/10/18,04:52:13,04,10,1, 11.9,1,1, 5.078, 10478.413, 502.122, 52783.882 25/10/18,04:52:13,05,10,1, 11.9,1,1, 5.078, 10478.406, 502.113, 52783.883 25/10/18,04:52:13,06,10,1, 11.9,1,1, 5.078, 10478.445, 502.138, 52783.875 25/10/18,04:52:13,07,10,1, 11.9,1,1, 5.078, 10478.448, 502.143, 52783.634 25/10/18,04:52:13,08,10,1, 11.9,1,1, 5.078, 10478.413, 502.188, 52783.877 25/10/18,04:52:13,09,10,1, 11.9,1,1, 5.078, 10478.460, 502.190, 52783.958 25/10/18,04:52:13,10,10,1, 11.9,1,1, 5.078, 10478.458, 502.209, 52783.951 25/10/18,04:52:13,11,10,1, 11.9,1,1, 5.078, 10478.491, 502.219, 52783.842 25/10/18,04:52:13,12,10,1, 11.9,1,1, 5.078, 10478.471, 502.227, 52783.832 25/10/18,04:52:13,13,10,1, 11.9,1,1, 5.078, 10478.506, 502.253, 52783.938 25/10/18,04:52:13,14,10,1, 11.9,1,1, 5.078, 10478.536, 502.269, 52783.899 25/10/18,04:52:13,15,10,1, 11.9,1,1, 5.078, 10478.529, 502.269, 52783.928 25/10/18,04:52:13,16,10,1, 11.9,1,1, 5.078, 10478.540, 502.256, 52783.921 25/10/18,04:52:13,17,10,1, 11.9,1,1, 5.078, 10478.537, 502.295, 52783.884 25/10/18,04:52:13,18,10,1, 11.9,1,1, 5.078, 10478.548, 502.313, 52783.940 25/10/18,04:52:13,19,10,1, 11.9,1,1, 5.078, 10478.554, 502.324, 52783.934 25/10/18,04:52:14,00,10,1, 11.9,1,1, 5.082, 10478.553, 502.324, 52783.934 25/10/18,04:52:14,01,10,1, 11.9,1,1, 5.082, 10478.603, 502.359, 52783.937 25/10/18,04:52:14,02,10,1, 11.9,1,1, 5.082, 10478.609, 502.347, 52783.927 25/10/18,04:52:14,03,10,1, 11.9,1,1, 5.082, 10478.609, 502.366, 52783.976 25/10/18,04:52:14,04,10,1, 11.9,1,1, 5.082, 10478.623, 502.386, 52783.984 25/10/18,04:52:14,05,10,1, 11.9,1,1, 5.082, 10478.625, 502.392, 52783.970 25/10/18,04:52:14,06,10,1, 11.9,1,1, 5.082, 10478.661, 502.410, 52784.006 25/10/18,04:52:14,07,10,1, 11.9,1,1, 5.082, 10478.649, 502.442, 52783.972 25/10/18,04:52:14,08,10,1, 11.9,1,1, 5.082, 10478.658, 502.439, 52783.984 25/10/18,04:52:14,09,10,1, 11.9,1,1, 5.082, 10478.707, 502.464, 52783.971 25/10/18,04:52:14,10,10,1, 11.9,1,1, 5.082, 10478.682, 502.464, 52783.960 25/10/18,04:52:14,11,10,1, 11.9,1,1, 5.082, 10478.715, 502.473, 52783.948 25/10/18,04:52:14,12,10,1, 11.9,1,1, 5.082, 10478.722, 502.491, 52784.030 25/10/18,04:52:14,13,10,1, 11.9,1,1, 5.082, 10478.704, 502.493, 52784.057 25/10/18,04:52:14,14,10,1, 11.9,1,1, 5.082, 10478.733, 502.505, 52784.050 25/10/18,04:52:14,15,10,1, 11.9,1,1, 5.082, 10478.768, 502.543, 52783.997 25/10/18,04:52:14,16,10,1, 11.9,1,1, 5.082, 10478.750, 502.556, 52784.013 25/10/18,04:52:14,17,10,1, 11.9,1,1, 5.082, 10478.803, 502.555, 52784.071 25/10/18,04:52:14,18,10,1, 11.9,1,1, 5.082, 10478.784, 502.550, 52784.049 25/10/18,04:52:14,19,10,1, 11.9,1,1, 5.082, 10478.796, 502.572, 52784.028 25/10/18,04:52:15,00,10,1, 11.9,1,1, 5.077, 10478.795, 502.572, 52784.028 25/10/18,04:52:15,01,10,1, 11.9,1,1, 5.077, 10478.807, 502.604, 52784.032 25/10/18,04:52:15,02,10,1, 11.9,1,1, 5.077, 10478.801, 502.621, 52784.097 25/10/18,04:52:15,03,10,1, 11.9,1,1, 5.077, 10478.832, 502.648, 52784.081 25/10/18,04:52:15,04,10,1, 11.9,1,1, 5.077, 10478.836, 502.663, 52784.110 25/10/18,04:52:15,05,10,1, 11.9,1,1, 5.077, 10478.852, 502.645, 52784.012 25/10/18,04:52:15,06,10,1, 11.9,1,1, 5.077, 10478.873, 502.663, 52784.087 25/10/18,04:52:15,07,10,1, 11.9,1,1, 5.077, 10478.881, 502.691, 52784.031 25/10/18,04:52:15,08,10,1, 11.9,1,1, 5.077, 10478.885, 502.677, 52784.042 25/10/18,04:52:15,09,10,1, 11.9,1,1, 5.077, 10478.888, 502.675, 52784.128 25/10/18,04:52:15,10,10,1, 11.9,1,1, 5.077, 10478.891, 502.704, 52784.106 25/10/18,04:52:15,11,10,1, 11.9,1,1, 5.077, 10478.926, 502.702, 52784.042 25/10/18,04:52:15,12,10,1, 11.9,1,1, 5.077, 10478.936, 502.738, 52784.124 25/10/18,04:52:15,13,10,1, 11.9,1,1, 5.077, 10478.961, 502.725, 52784.109 25/10/18,04:52:15,14,10,1, 11.9,1,1, 5.077, 10478.964, 502.772, 52784.105 25/10/18,04:52:15,15,10,1, 11.9,1,1, 5.077, 10478.978, 502.785, 52784.134 25/10/18,04:52:15,16,10,1, 11.9,1,1, 5.077, 10478.961, 502.787, 52784.130 25/10/18,04:52:15,17,10,1, 11.9,1,1, 5.077, 10478.986, 502.777, 52784.170 25/10/18,04:52:15,18,10,1, 11.9,1,1, 5.077, 10478.993, 502.799, 52784.142 25/10/18,04:52:15,19,10,1, 11.9,1,1, 5.077, 10479.013, 502.832, 52784.164 25/10/18,04:52:16,00,09,1, 11.9,1,1, 5.078, 10479.012, 502.832, 52784.164 25/10/18,04:52:16,01,09,1, 11.9,1,1, 5.078, 10479.033, 502.825, 52784.119 25/10/18,04:52:16,02,09,1, 11.9,1,1, 5.078, 10479.038, 502.871, 52784.145 25/10/18,04:52:16,03,09,1, 11.9,1,1, 5.078, 10479.078, 502.865, 52784.125 25/10/18,04:52:16,04,09,1, 11.9,1,1, 5.078, 10479.066, 502.869, 52784.139 25/10/18,04:52:16,05,09,1, 11.9,1,1, 5.078, 10479.085, 502.886, 52784.148 25/10/18,04:52:16,06,09,1, 11.9,1,1, 5.078, 10479.074, 502.904, 52784.176 25/10/18,04:52:16,07,09,1, 11.9,1,1, 5.078, 10479.105, 502.922, 52784.149 25/10/18,04:52:16,08,09,1, 11.9,1,1, 5.078, 10479.094, 502.920, 52784.174 25/10/18,04:52:16,09,09,1, 11.9,1,1, 5.078, 10479.127, 502.943, 52784.160 25/10/18,04:52:16,10,09,1, 11.9,1,1, 5.078, 10479.136, 502.932, 52784.211 25/10/18,04:52:16,11,09,1, 11.9,1,1, 5.078, 10479.172, 502.937, 52784.259 25/10/18,04:52:16,12,09,1, 11.9,1,1, 5.078, 10479.163, 502.979, 52784.214 25/10/18,04:52:16,13,09,1, 11.9,1,1, 5.078, 10479.185, 502.980, 52784.151 25/10/18,04:52:16,14,09,1, 11.9,1,1, 5.078, 10479.194, 502.994, 52784.139 25/10/18,04:52:16,15,09,1, 11.9,1,1, 5.078, 10479.233, 502.997, 52784.157 25/10/18,04:52:16,16,09,1, 11.9,1,1, 5.078, 10479.214, 503.002, 52784.223 25/10/18,04:52:16,17,09,1, 11.9,1,1, 5.078, 10479.236, 503.061, 52784.238 25/10/18,04:52:16,18,09,1, 11.9,1,1, 5.078, 10479.233, 503.054, 52784.163 25/10/18,04:52:16,19,09,1, 11.9,1,1, 5.078, 10479.256, 503.059, 52784.200 25/10/18,04:52:17,00,10,1, 12.0,1,1, 5.079, 10479.254, 503.059, 52784.200 25/10/18,04:52:17,01,10,1, 12.0,1,1, 5.079, 10479.300, 503.105, 52784.233 25/10/18,04:52:17,02,10,1, 12.0,1,1, 5.079, 10479.296, 503.102, 52784.204 25/10/18,04:52:17,03,10,1, 12.0,1,1, 5.079, 10479.309, 503.105, 52784.223 25/10/18,04:52:17,04,10,1, 12.0,1,1, 5.079, 10479.305, 503.126, 52784.281 25/10/18,04:52:17,05,10,1, 12.0,1,1, 5.079, 10479.363, 503.158, 52784.264 25/10/18,04:52:17,06,10,1, 12.0,1,1, 5.079, 10479.334, 503.124, 52784.238 25/10/18,04:52:17,07,10,1, 12.0,1,1, 5.079, 10479.343, 503.130, 52784.222 25/10/18,04:52:17,08,10,1, 12.0,1,1, 5.079, 10479.365, 503.164, 52784.272 25/10/18,04:52:17,09,10,1, 12.0,1,1, 5.079, 10479.374, 503.190, 52784.279 25/10/18,04:52:17,10,10,1, 12.0,1,1, 5.079, 10479.378, 503.204, 52784.286 25/10/18,04:52:17,11,10,1, 12.0,1,1, 5.079, 10479.372, 503.211, 52784.293 25/10/18,04:52:17,12,10,1, 12.0,1,1, 5.079, 10479.388, 503.201, 52784.290 25/10/18,04:52:17,13,10,1, 12.0,1,1, 5.079, 10479.413, 503.215, 52784.317 25/10/18,04:52:17,14,10,1, 12.0,1,1, 5.079, 10479.399, 503.227, 52784.278 25/10/18,04:52:17,15,10,1, 12.0,1,1, 5.079, 10479.424, 503.221, 52784.285 25/10/18,04:52:17,16,10,1, 12.0,1,1, 5.079, 10479.428, 503.240, 52784.273 25/10/18,04:52:17,17,10,1, 12.0,1,1, 5.079, 10479.445, 503.282, 52784.324 25/10/18,04:52:17,18,10,1, 12.0,1,1, 5.079, 10479.475, 503.303, 52784.353 25/10/18,04:52:17,19,10,1, 12.0,1,1, 5.079, 10479.470, 503.304, 52784.293 25/10/18,04:52:18,00,10,1, 12.0,1,1, 5.078, 10479.462, 503.304, 52784.293 25/10/18,04:52:18,01,10,1, 12.0,1,1, 5.078, 10479.503, 503.307, 52784.340 25/10/18,04:52:18,02,10,1, 12.0,1,1, 5.078, 10479.502, 503.303, 52784.334 25/10/18,04:52:18,03,10,1, 12.0,1,1, 5.078, 10479.535, 503.334, 52784.326 25/10/18,04:52:18,04,10,1, 12.0,1,1, 5.078, 10479.521, 503.352, 52784.310 25/10/18,04:52:18,05,10,1, 12.0,1,1, 5.078, 10479.526, 503.369, 52784.332 25/10/18,04:52:18,06,10,1, 12.0,1,1, 5.078, 10479.533, 503.389, 52784.367 25/10/18,04:52:18,07,10,1, 12.0,1,1, 5.078, 10479.553, 503.400, 52784.382 25/10/18,04:52:18,08,10,1, 12.0,1,1, 5.078, 10479.569, 503.402, 52784.269 25/10/18,04:52:18,09,10,1, 12.0,1,1, 5.078, 10479.602, 503.421, 52784.365 25/10/18,04:52:18,10,10,1, 12.0,1,1, 5.078, 10479.577, 503.441, 52784.383 25/10/18,04:52:18,11,10,1, 12.0,1,1, 5.078, 10479.591, 503.424, 52784.382 25/10/18,04:52:18,12,10,1, 12.0,1,1, 5.078, 10479.621, 503.463, 52784.384 25/10/18,04:52:18,13,10,1, 12.0,1,1, 5.078, 10479.597, 503.454, 52784.332 25/10/18,04:52:18,14,10,1, 12.0,1,1, 5.078, 10479.647, 503.477, 52784.428 25/10/18,04:52:18,15,10,1, 12.0,1,1, 5.078, 10479.594, 503.474, 52784.426 25/10/18,04:52:18,16,10,1, 12.0,1,1, 5.078, 10479.643, 503.479, 52784.372 25/10/18,04:52:18,17,10,1, 12.0,1,1, 5.078, 10479.681, 503.496, 52784.447 25/10/18,04:52:18,18,10,1, 12.0,1,1, 5.078, 10479.647, 503.522, 52784.387 25/10/18,04:52:18,19,10,1, 12.0,1,1, 5.078, 10479.674, 503.517, 52784.403 25/10/18,04:52:19,00,10,1, 12.0,1,1, 5.084, 10479.671, 503.517, 52784.403 25/10/18,04:52:19,01,10,1, 12.0,1,1, 5.084, 10479.683, 503.537, 52784.392 25/10/18,04:52:19,02,10,1, 12.0,1,1, 5.084, 10479.710, 503.573, 52784.455 25/10/18,04:52:19,03,10,1, 12.0,1,1, 5.084, 10479.718, 503.578, 52784.277 25/10/18,04:52:19,04,10,1, 12.0,1,1, 5.084, 10479.716, 503.593, 52784.409 25/10/18,04:52:19,05,10,1, 12.0,1,1, 5.084, 10479.745, 503.586, 52784.450 25/10/18,04:52:19,06,10,1, 12.0,1,1, 5.084, 10479.738, 503.614, 52784.392 25/10/18,04:52:19,07,10,1, 12.0,1,1, 5.084, 10479.766, 503.615, 52784.462 25/10/18,04:52:19,08,10,1, 12.0,1,1, 5.084, 10479.779, 503.634, 52784.441 25/10/18,04:52:19,09,10,1, 12.0,1,1, 5.084, 10479.790, 503.641, 52784.417 25/10/18,04:52:19,10,10,1, 12.0,1,1, 5.084, 10479.797, 503.635, 52784.424 25/10/18,04:52:19,11,10,1, 12.0,1,1, 5.084, 10479.819, 503.636, 52784.415 25/10/18,04:52:19,12,10,1, 12.0,1,1, 5.084, 10479.805, 503.656, 52784.457 25/10/18,04:52:19,13,10,1, 12.0,1,1, 5.084, 10479.854, 503.645, 52784.424 25/10/18,04:52:19,14,10,1, 12.0,1,1, 5.084, 10479.859, 503.668, 52784.445 25/10/18,04:52:19,15,10,1, 12.0,1,1, 5.084, 10479.884, 503.702, 52784.406 25/10/18,04:52:19,16,10,1, 12.0,1,1, 5.084, 10479.877, 503.679, 52784.426 25/10/18,04:52:19,17,10,1, 12.0,1,1, 5.084, 10479.894, 503.696, 52784.505 25/10/18,04:52:19,18,10,1, 12.0,1,1, 5.084, 10479.889, 503.717, 52784.506 25/10/18,04:52:19,19,10,1, 12.0,1,1, 5.084, 10479.897, 503.729, 52784.494 25/10/18,04:52:20,00,10,1, 11.9,1,1, 5.079, 10479.896, 503.729, 52784.494 25/10/18,04:52:20,01,10,1, 11.9,1,1, 5.079, 10479.930, 503.747, 52784.448 25/10/18,04:52:20,02,10,1, 11.9,1,1, 5.079, 10479.953, 503.741, 52784.465 25/10/18,04:52:20,03,10,1, 11.9,1,1, 5.079, 10479.958, 503.755, 52784.437 25/10/18,04:52:20,04,10,1, 11.9,1,1, 5.079, 10479.944, 503.764, 52784.501 25/10/18,04:52:20,05,10,1, 11.9,1,1, 5.079, 10479.962, 503.775, 52784.530 25/10/18,04:52:20,06,10,1, 11.9,1,1, 5.079, 10479.978, 503.789, 52784.454 25/10/18,04:52:20,07,10,1, 11.9,1,1, 5.079, 10480.003, 503.817, 52784.534 25/10/18,04:52:20,08,10,1, 11.9,1,1, 5.079, 10480.025, 503.826, 52784.478 25/10/18,04:52:20,09,10,1, 11.9,1,1, 5.079, 10480.036, 503.821, 52784.516 25/10/18,04:52:20,10,10,1, 11.9,1,1, 5.079, 10480.021, 503.841, 52784.494 25/10/18,04:52:20,11,10,1, 11.9,1,1, 5.079, 10480.031, 503.850, 52784.498 25/10/18,04:52:20,12,10,1, 11.9,1,1, 5.079, 10480.079, 503.870, 52784.502 25/10/18,04:52:20,13,10,1, 11.9,1,1, 5.079, 10480.052, 503.860, 52784.515 25/10/18,04:52:20,14,10,1, 11.9,1,1, 5.079, 10480.037, 503.890, 52784.507 25/10/18,04:52:20,15,10,1, 11.9,1,1, 5.079, 10480.128, 503.893, 52784.463 25/10/18,04:52:20,16,10,1, 11.9,1,1, 5.079, 10480.076, 503.920, 52784.509 25/10/18,04:52:20,17,10,1, 11.9,1,1, 5.079, 10480.099, 503.929, 52784.558 25/10/18,04:52:20,18,10,1, 11.9,1,1, 5.079, 10480.142, 503.913, 52784.514 25/10/18,04:52:20,19,10,1, 11.9,1,1, 5.079, 10480.109, 503.923, 52784.488 25/10/18,04:52:21,00,10,1, 11.9,1,1, 5.079, 10480.105, 503.923, 52784.488 25/10/18,04:52:21,01,10,1, 11.9,1,1, 5.079, 10480.149, 503.930, 52784.486 25/10/18,04:52:21,02,10,1, 11.9,1,1, 5.079, 10480.166, 503.943, 52784.562 25/10/18,04:52:21,03,10,1, 11.9,1,1, 5.079, 10480.172, 503.967, 52784.556 25/10/18,04:52:21,04,10,1, 11.9,1,1, 5.079, 10480.204, 503.960, 52784.608 25/10/18,04:52:21,05,10,1, 11.9,1,1, 5.079, 10480.214, 503.992, 52784.503 25/10/18,04:52:21,06,10,1, 11.9,1,1, 5.079, 10480.246, 503.975, 52784.552 25/10/18,04:52:21,07,10,1, 11.9,1,1, 5.079, 10480.238, 503.989, 52784.577 25/10/18,04:52:21,08,10,1, 11.9,1,1, 5.079, 10480.263, 504.013, 52784.609 25/10/18,04:52:21,09,10,1, 11.9,1,1, 5.079, 10480.262, 504.011, 52784.629 25/10/18,04:52:21,10,10,1, 11.9,1,1, 5.079, 10480.294, 504.023, 52784.616 25/10/18,04:52:21,11,10,1, 11.9,1,1, 5.079, 10480.273, 504.004, 52784.541 25/10/18,04:52:21,12,10,1, 11.9,1,1, 5.079, 10480.282, 504.043, 52784.661 25/10/18,04:52:21,13,10,1, 11.9,1,1, 5.079, 10480.318, 504.051, 52784.550 25/10/18,04:52:21,14,10,1, 11.9,1,1, 5.079, 10480.343, 504.075, 52784.614 25/10/18,04:52:21,15,10,1, 11.9,1,1, 5.079, 10480.334, 504.033, 52784.616 25/10/18,04:52:21,16,10,1, 11.9,1,1, 5.079, 10480.350, 504.032, 52784.567 25/10/18,04:52:21,17,10,1, 11.9,1,1, 5.079, 10480.366, 504.076, 52784.676 25/10/18,04:52:21,18,10,1, 11.9,1,1, 5.079, 10480.352, 504.098, 52784.647 25/10/18,04:52:21,19,10,1, 11.9,1,1, 5.079, 10480.372, 504.089, 52784.594 25/10/18,04:52:22,00,10,1, 12.0,1,1, 5.078, 10480.363, 504.089, 52784.594 25/10/18,04:52:22,01,10,1, 12.0,1,1, 5.078, 10480.410, 504.123, 52784.608 25/10/18,04:52:22,02,10,1, 12.0,1,1, 5.078, 10480.403, 504.126, 52784.578 25/10/18,04:52:22,03,10,1, 12.0,1,1, 5.078, 10480.416, 504.131, 52784.635 25/10/18,04:52:22,04,10,1, 12.0,1,1, 5.078, 10480.438, 504.153, 52784.631 25/10/18,04:52:22,05,10,1, 12.0,1,1, 5.078, 10480.465, 504.155, 52784.692 25/10/18,04:52:22,06,10,1, 12.0,1,1, 5.078, 10480.482, 504.155, 52784.653 25/10/18,04:52:22,07,10,1, 12.0,1,1, 5.078, 10480.473, 504.155, 52784.596 25/10/18,04:52:22,08,10,1, 12.0,1,1, 5.078, 10480.480, 504.168, 52784.665 25/10/18,04:52:22,09,10,1, 12.0,1,1, 5.078, 10480.515, 504.196, 52784.607 25/10/18,04:52:22,10,10,1, 12.0,1,1, 5.078, 10480.486, 504.181, 52784.596 25/10/18,04:52:22,11,10,1, 12.0,1,1, 5.078, 10480.512, 504.190, 52784.669 25/10/18,04:52:22,12,10,1, 12.0,1,1, 5.078, 10480.527, 504.215, 52784.699 25/10/18,04:52:22,13,10,1, 12.0,1,1, 5.078, 10480.547, 504.188, 52784.624 25/10/18,04:52:22,14,10,1, 12.0,1,1, 5.078, 10480.593, 504.213, 52784.648 25/10/18,04:52:22,15,10,1, 12.0,1,1, 5.078, 10480.577, 504.220, 52784.671 25/10/18,04:52:22,16,10,1, 12.0,1,1, 5.078, 10480.599, 504.237, 52784.658 25/10/18,04:52:22,17,10,1, 12.0,1,1, 5.078, 10480.625, 504.246, 52784.686 25/10/18,04:52:22,18,10,1, 12.0,1,1, 5.078, 10480.629, 504.259, 52784.668 25/10/18,04:52:22,19,10,1, 12.0,1,1, 5.078, 10480.613, 504.266, 52784.633 25/10/18,04:52:23,00,10,1, 11.9,1,1, 5.079, 10480.605, 504.266, 52784.633 25/10/18,04:52:23,01,10,1, 11.9,1,1, 5.079, 10480.664, 504.285, 52784.714 25/10/18,04:52:23,02,10,1, 11.9,1,1, 5.079, 10480.642, 504.273, 52784.611 25/10/18,04:52:23,03,10,1, 11.9,1,1, 5.079, 10480.688, 504.291, 52784.643 25/10/18,04:52:23,04,10,1, 11.9,1,1, 5.079, 10480.699, 504.287, 52784.690 25/10/18,04:52:23,05,10,1, 11.9,1,1, 5.079, 10480.686, 504.284, 52784.694 25/10/18,04:52:23,06,10,1, 11.9,1,1, 5.079, 10480.738, 504.300, 52784.681 25/10/18,04:52:23,07,10,1, 11.9,1,1, 5.079, 10480.727, 504.295, 52784.700 25/10/18,04:52:23,08,10,1, 11.9,1,1, 5.079, 10480.730, 504.289, 52784.612 25/10/18,04:52:23,09,10,1, 11.9,1,1, 5.079, 10480.764, 504.299, 52784.690 25/10/18,04:52:23,10,10,1, 11.9,1,1, 5.079, 10480.775, 504.326, 52784.703 25/10/18,04:52:23,11,10,1, 11.9,1,1, 5.079, 10480.786, 504.336, 52784.676 25/10/18,04:52:23,12,10,1, 11.9,1,1, 5.079, 10480.797, 504.322, 52784.628 25/10/18,04:52:23,13,10,1, 11.9,1,1, 5.079, 10480.815, 504.342, 52784.688 25/10/18,04:52:23,14,10,1, 11.9,1,1, 5.079, 10480.836, 504.361, 52784.739 25/10/18,04:52:23,15,10,1, 11.9,1,1, 5.079, 10480.846, 504.370, 52784.764 25/10/18,04:52:23,16,10,1, 11.9,1,1, 5.079, 10480.862, 504.394, 52784.751 25/10/18,04:52:23,17,10,1, 11.9,1,1, 5.079, 10480.887, 504.373, 52784.696 25/10/18,04:52:23,18,10,1, 11.9,1,1, 5.079, 10480.901, 504.397, 52784.716 25/10/18,04:52:23,19,10,1, 11.9,1,1, 5.079, 10480.906, 504.382, 52784.678 25/10/18,04:52:24,00,10,1, 11.9,1,1, 5.078, 10480.897, 504.382, 52784.678 25/10/18,04:52:24,01,10,1, 11.9,1,1, 5.078, 10480.916, 504.390, 52784.677 25/10/18,04:52:24,02,10,1, 11.9,1,1, 5.078, 10480.938, 504.410, 52784.731 25/10/18,04:52:24,03,10,1, 11.9,1,1, 5.078, 10480.952, 504.400, 52784.736 25/10/18,04:52:24,04,10,1, 11.9,1,1, 5.078, 10480.955, 504.378, 52784.717 25/10/18,04:52:24,05,10,1, 11.9,1,1, 5.078, 10480.989, 504.398, 52784.705 25/10/18,04:52:24,06,10,1, 11.9,1,1, 5.078, 10481.014, 504.425, 52784.761 25/10/18,04:52:24,07,10,1, 11.9,1,1, 5.078, 10480.990, 504.429, 52784.751 25/10/18,04:52:24,08,10,1, 11.9,1,1, 5.078, 10481.026, 504.428, 52784.758 25/10/18,04:52:24,09,10,1, 11.9,1,1, 5.078, 10481.069, 504.444, 52784.717 25/10/18,04:52:24,10,10,1, 11.9,1,1, 5.078, 10481.070, 504.464, 52784.796 25/10/18,04:52:24,11,10,1, 11.9,1,1, 5.078, 10481.070, 504.439, 52784.790 25/10/18,04:52:24,12,10,1, 11.9,1,1, 5.078, 10481.099, 504.456, 52784.749 25/10/18,04:52:24,13,10,1, 11.9,1,1, 5.078, 10481.109, 504.453, 52784.744 25/10/18,04:52:24,14,10,1, 11.9,1,1, 5.078, 10481.116, 504.473, 52784.815 25/10/18,04:52:24,15,10,1, 11.9,1,1, 5.078, 10481.127, 504.485, 52784.705 25/10/18,04:52:24,16,10,1, 11.9,1,1, 5.078, 10481.136, 504.464, 52784.743 25/10/18,04:52:24,17,10,1, 11.9,1,1, 5.078, 10481.176, 504.474, 52784.751 25/10/18,04:52:24,18,10,1, 11.9,1,1, 5.078, 10481.185, 504.487, 52784.775 25/10/18,04:52:24,19,10,1, 11.9,1,1, 5.078, 10481.205, 504.493, 52784.768 25/10/18,04:52:25,00,10,1, 11.9,1,1, 5.076, 10481.198, 504.493, 52784.768 25/10/18,04:52:25,01,10,1, 11.9,1,1, 5.076, 10481.221, 504.504, 52784.811 25/10/18,04:52:25,02,10,1, 11.9,1,1, 5.076, 10481.249, 504.471, 52784.789 25/10/18,04:52:25,03,10,1, 11.9,1,1, 5.076, 10481.252, 504.514, 52784.788 25/10/18,04:52:25,04,10,1, 11.9,1,1, 5.076, 10481.271, 504.496, 52784.773 25/10/18,04:52:25,05,10,1, 11.9,1,1, 5.076, 10481.283, 504.514, 52784.820 25/10/18,04:52:25,06,10,1, 11.9,1,1, 5.076, 10481.311, 504.497, 52784.828 25/10/18,04:52:25,07,10,1, 11.9,1,1, 5.076, 10481.323, 504.491, 52784.795 25/10/18,04:52:25,08,10,1, 11.9,1,1, 5.076, 10481.325, 504.529, 52784.824 25/10/18,04:52:25,09,10,1, 11.9,1,1, 5.076, 10481.343, 504.515, 52784.741 25/10/18,04:52:25,10,10,1, 11.9,1,1, 5.076, 10481.380, 504.531, 52784.804 25/10/18,04:52:25,11,10,1, 11.9,1,1, 5.076, 10481.375, 504.530, 52784.774 25/10/18,04:52:25,12,10,1, 11.9,1,1, 5.076, 10481.406, 504.537, 52784.878 25/10/18,04:52:25,13,10,1, 11.9,1,1, 5.076, 10481.426, 504.532, 52784.803 25/10/18,04:52:25,14,10,1, 11.9,1,1, 5.076, 10481.429, 504.527, 52784.769 25/10/18,04:52:25,15,10,1, 11.9,1,1, 5.076, 10481.445, 504.529, 52784.820 25/10/18,04:52:25,16,10,1, 11.9,1,1, 5.076, 10481.452, 504.544, 52784.793 25/10/18,04:52:25,17,10,1, 11.9,1,1, 5.076, 10481.477, 504.544, 52784.814 25/10/18,04:52:25,18,10,1, 11.9,1,1, 5.076, 10481.488, 504.547, 52784.851 25/10/18,04:52:25,19,10,1, 11.9,1,1, 5.076, 10481.496, 504.549, 52784.830 25/10/18,04:52:26,00,09,1, 11.9,1,1, 5.080, 10481.490, 504.549, 52784.830 25/10/18,04:52:26,01,09,1, 11.9,1,1, 5.080, 10481.519, 504.549, 52784.772 25/10/18,04:52:26,02,09,1, 11.9,1,1, 5.080, 10481.555, 504.576, 52784.824 25/10/18,04:52:26,03,09,1, 11.9,1,1, 5.080, 10481.560, 504.582, 52784.834 25/10/18,04:52:26,04,09,1, 11.9,1,1, 5.080, 10481.605, 504.545, 52784.867 25/10/18,04:52:26,05,09,1, 11.9,1,1, 5.080, 10481.601, 504.549, 52784.792 25/10/18,04:52:26,06,09,1, 11.9,1,1, 5.080, 10481.613, 504.578, 52784.794 25/10/18,04:52:26,07,09,1, 11.9,1,1, 5.080, 10481.628, 504.582, 52784.833 25/10/18,04:52:26,08,09,1, 11.9,1,1, 5.080, 10481.625, 504.574, 52784.829 25/10/18,04:52:26,09,09,1, 11.9,1,1, 5.080, 10481.654, 504.588, 52784.838 25/10/18,04:52:26,10,09,1, 11.9,1,1, 5.080, 10481.660, 504.572, 52784.879 25/10/18,04:52:26,11,09,1, 11.9,1,1, 5.080, 10481.685, 504.592, 52784.823 25/10/18,04:52:26,12,09,1, 11.9,1,1, 5.080, 10481.717, 504.605, 52784.858 25/10/18,04:52:26,13,09,1, 11.9,1,1, 5.080, 10481.705, 504.584, 52784.821 25/10/18,04:52:26,14,09,1, 11.9,1,1, 5.080, 10481.712, 504.605, 52784.888 25/10/18,04:52:26,15,09,1, 11.9,1,1, 5.080, 10481.755, 504.607, 52784.812 25/10/18,04:52:26,16,09,1, 11.9,1,1, 5.080, 10481.736, 504.601, 52784.889 25/10/18,04:52:26,17,09,1, 11.9,1,1, 5.080, 10481.777, 504.619, 52784.854 25/10/18,04:52:26,18,09,1, 11.9,1,1, 5.080, 10481.788, 504.588, 52784.798 25/10/18,04:52:26,19,09,1, 11.9,1,1, 5.080, 10481.805, 504.584, 52784.868 25/10/18,04:52:27,00,09,1, 11.9,1,1, 5.079, 10481.799, 504.584, 52784.868 25/10/18,04:52:27,01,09,1, 11.9,1,1, 5.079, 10481.835, 504.628, 52784.971 25/10/18,04:52:27,02,09,1, 11.9,1,1, 5.079, 10481.855, 504.628, 52784.909 25/10/18,04:52:27,03,09,1, 11.9,1,1, 5.079, 10481.882, 504.619, 52784.780 25/10/18,04:52:27,04,09,1, 11.9,1,1, 5.079, 10481.876, 504.638, 52784.816 25/10/18,04:52:27,05,09,1, 11.9,1,1, 5.079, 10481.925, 504.615, 52784.862 25/10/18,04:52:27,06,09,1, 11.9,1,1, 5.079, 10481.926, 504.641, 52784.827 25/10/18,04:52:27,07,09,1, 11.9,1,1, 5.079, 10481.937, 504.627, 52784.850 25/10/18,04:52:27,08,09,1, 11.9,1,1, 5.079, 10481.951, 504.633, 52784.858 25/10/18,04:52:27,09,09,1, 11.9,1,1, 5.079, 10481.949, 504.654, 52784.907 25/10/18,04:52:27,10,09,1, 11.9,1,1, 5.079, 10482.010, 504.635, 52784.854 25/10/18,04:52:27,11,09,1, 11.9,1,1, 5.079, 10481.988, 504.629, 52784.888 25/10/18,04:52:27,12,09,1, 11.9,1,1, 5.079, 10482.023, 504.658, 52784.906 25/10/18,04:52:27,13,09,1, 11.9,1,1, 5.079, 10482.034, 504.653, 52784.859 25/10/18,04:52:27,14,09,1, 11.9,1,1, 5.079, 10482.057, 504.647, 52784.915 25/10/18,04:52:27,15,09,1, 11.9,1,1, 5.079, 10482.068, 504.645, 52784.897 25/10/18,04:52:27,16,09,1, 11.9,1,1, 5.079, 10482.077, 504.652, 52784.866 25/10/18,04:52:27,17,09,1, 11.9,1,1, 5.079, 10482.073, 504.667, 52784.929 25/10/18,04:52:27,18,09,1, 11.9,1,1, 5.079, 10482.157, 504.658, 52784.833 25/10/18,04:52:27,19,09,1, 11.9,1,1, 5.079, 10482.132, 504.670, 52784.841 25/10/18,04:52:28,00,10,1, 11.9,1,1, 5.075, 10482.124, 504.670, 52784.841 25/10/18,04:52:28,01,10,1, 11.9,1,1, 5.075, 10482.146, 504.658, 52784.875 25/10/18,04:52:28,02,10,1, 11.9,1,1, 5.075, 10482.167, 504.673, 52784.909 25/10/18,04:52:28,03,10,1, 11.9,1,1, 5.075, 10482.186, 504.655, 52784.882 25/10/18,04:52:28,04,10,1, 11.9,1,1, 5.075, 10482.192, 504.674, 52784.889 25/10/18,04:52:28,05,10,1, 11.9,1,1, 5.075, 10482.229, 504.683, 52784.845 25/10/18,04:52:28,06,10,1, 11.9,1,1, 5.075, 10482.229, 504.692, 52784.928 25/10/18,04:52:28,07,10,1, 11.9,1,1, 5.075, 10482.256, 504.694, 52784.876 25/10/18,04:52:28,08,10,1, 11.9,1,1, 5.075, 10482.273, 504.682, 52784.888 25/10/18,04:52:28,09,10,1, 11.9,1,1, 5.075, 10482.291, 504.702, 52784.929 25/10/18,04:52:28,10,10,1, 11.9,1,1, 5.075, 10482.316, 504.709, 52784.925 25/10/18,04:52:28,11,10,1, 11.9,1,1, 5.075, 10482.313, 504.708, 52784.935 25/10/18,04:52:28,12,10,1, 11.9,1,1, 5.075, 10482.326, 504.685, 52784.962 25/10/18,04:52:28,13,10,1, 11.9,1,1, 5.075, 10482.331, 504.695, 52784.939 25/10/18,04:52:28,14,10,1, 11.9,1,1, 5.075, 10482.385, 504.711, 52784.864 25/10/18,04:52:28,15,10,1, 11.9,1,1, 5.075, 10482.396, 504.719, 52784.935 25/10/18,04:52:28,16,10,1, 11.9,1,1, 5.075, 10482.380, 504.713, 52784.945 25/10/18,04:52:28,17,10,1, 11.9,1,1, 5.075, 10482.447, 504.716, 52784.919 25/10/18,04:52:28,18,10,1, 11.9,1,1, 5.075, 10482.430, 504.693, 52784.958 25/10/18,04:52:28,19,10,1, 11.9,1,1, 5.075, 10482.449, 504.717, 52784.958 25/10/18,04:52:29,00,10,1, 11.9,1,1, 5.081, 10482.441, 504.717, 52784.958 25/10/18,04:52:29,01,10,1, 11.9,1,1, 5.081, 10482.483, 504.743, 52785.001 25/10/18,04:52:29,02,10,1, 11.9,1,1, 5.081, 10482.499, 504.735, 52784.997 25/10/18,04:52:29,03,10,1, 11.9,1,1, 5.081, 10482.495, 504.721, 52784.997 25/10/18,04:52:29,04,10,1, 11.9,1,1, 5.081, 10482.530, 504.731, 52784.969 25/10/18,04:52:29,05,10,1, 11.9,1,1, 5.081, 10482.560, 504.717, 52784.956 25/10/18,04:52:29,06,10,1, 11.9,1,1, 5.081, 10482.551, 504.723, 52784.920 25/10/18,04:52:29,07,10,1, 11.9,1,1, 5.081, 10482.544, 504.734, 52785.005 25/10/18,04:52:29,08,10,1, 11.9,1,1, 5.081, 10482.575, 504.714, 52784.997 25/10/18,04:52:29,09,10,1, 11.9,1,1, 5.081, 10482.615, 504.737, 52784.931 25/10/18,04:52:29,10,10,1, 11.9,1,1, 5.081, 10482.623, 504.769, 52784.925 25/10/18,04:52:29,11,10,1, 11.9,1,1, 5.081, 10482.612, 504.749, 52785.012 25/10/18,04:52:29,12,10,1, 11.9,1,1, 5.081, 10482.637, 504.777, 52784.946 25/10/18,04:52:29,13,10,1, 11.9,1,1, 5.081, 10482.689, 504.762, 52784.957 25/10/18,04:52:29,14,10,1, 11.9,1,1, 5.081, 10482.696, 504.760, 52784.910 25/10/18,04:52:29,15,10,1, 11.9,1,1, 5.081, 10482.708, 504.767, 52784.959 25/10/18,04:52:29,16,10,1, 11.9,1,1, 5.081, 10482.702, 504.771, 52784.999 25/10/18,04:52:29,17,10,1, 11.9,1,1, 5.081, 10482.723, 504.773, 52784.968 25/10/18,04:52:29,18,10,1, 11.9,1,1, 5.081, 10482.753, 504.778, 52785.016 25/10/18,04:52:29,19,10,1, 11.9,1,1, 5.081, 10482.763, 504.759, 52784.999 25/10/18,04:52:30,00,10,1, 11.9,1,1, 5.080, 10482.758, 504.759, 52784.999 25/10/18,04:52:30,01,10,1, 11.9,1,1, 5.080, 10482.818, 504.768, 52785.008 25/10/18,04:52:30,02,10,1, 11.9,1,1, 5.080, 10482.809, 504.776, 52784.956 25/10/18,04:52:30,03,10,1, 11.9,1,1, 5.080, 10482.810, 504.759, 52784.939 25/10/18,04:52:30,04,10,1, 11.9,1,1, 5.080, 10482.828, 504.802, 52785.001 25/10/18,04:52:30,05,10,1, 11.9,1,1, 5.080, 10482.876, 504.756, 52785.017 25/10/18,04:52:30,06,10,1, 11.9,1,1, 5.080, 10482.861, 504.785, 52785.015 25/10/18,04:52:30,07,10,1, 11.9,1,1, 5.080, 10482.890, 504.787, 52785.066 25/10/18,04:52:30,08,10,1, 11.9,1,1, 5.080, 10482.924, 504.776, 52784.957 25/10/18,04:52:30,09,10,1, 11.9,1,1, 5.080, 10482.925, 504.779, 52785.018 25/10/18,04:52:30,10,10,1, 11.9,1,1, 5.080, 10482.938, 504.801, 52785.003 25/10/18,04:52:30,11,10,1, 11.9,1,1, 5.080, 10482.979, 504.780, 52784.975 25/10/18,04:52:30,12,10,1, 11.9,1,1, 5.080, 10482.957, 504.808, 52785.016 25/10/18,04:52:30,13,10,1, 11.9,1,1, 5.080, 10482.962, 504.794, 52785.022 25/10/18,04:52:30,14,10,1, 11.9,1,1, 5.080, 10482.990, 504.812, 52784.989 25/10/18,04:52:30,15,10,1, 11.9,1,1, 5.080, 10483.002, 504.801, 52784.979 25/10/18,04:52:30,16,10,1, 11.9,1,1, 5.080, 10483.004, 504.789, 52785.010 25/10/18,04:52:30,17,10,1, 11.9,1,1, 5.080, 10483.014, 504.795, 52785.025 25/10/18,04:52:30,18,10,1, 11.9,1,1, 5.080, 10483.056, 504.822, 52784.947 25/10/18,04:52:30,19,10,1, 11.9,1,1, 5.080, 10483.058, 504.799, 52785.048 25/10/18,04:52:31,00,10,1, 11.9,1,1, 5.079, 10483.050, 504.799, 52785.048 25/10/18,04:52:31,01,10,1, 11.9,1,1, 5.079, 10483.068, 504.817, 52785.010 25/10/18,04:52:31,02,10,1, 11.9,1,1, 5.079, 10483.075, 504.815, 52784.998 25/10/18,04:52:31,03,10,1, 11.9,1,1, 5.079, 10483.118, 504.807, 52785.005 25/10/18,04:52:31,04,10,1, 11.9,1,1, 5.079, 10483.135, 504.808, 52784.983 25/10/18,04:52:31,05,10,1, 11.9,1,1, 5.079, 10483.152, 504.837, 52785.003 25/10/18,04:52:31,06,10,1, 11.9,1,1, 5.079, 10483.164, 504.841, 52785.011 25/10/18,04:52:31,07,10,1, 11.9,1,1, 5.079, 10483.159, 504.801, 52784.997 25/10/18,04:52:31,08,10,1, 11.9,1,1, 5.079, 10483.186, 504.835, 52785.022 25/10/18,04:52:31,09,10,1, 11.9,1,1, 5.079, 10483.215, 504.821, 52784.998 25/10/18,04:52:31,10,10,1, 11.9,1,1, 5.079, 10483.212, 504.816, 52785.019 25/10/18,04:52:31,11,10,1, 11.9,1,1, 5.079, 10483.241, 504.813, 52785.007 25/10/18,04:52:31,12,10,1, 11.9,1,1, 5.079, 10483.258, 504.840, 52785.024 25/10/18,04:52:31,13,10,1, 11.9,1,1, 5.079, 10483.260, 504.845, 52785.000 25/10/18,04:52:31,14,10,1, 11.9,1,1, 5.079, 10483.281, 504.808, 52784.990 25/10/18,04:52:31,15,10,1, 11.9,1,1, 5.079, 10483.302, 504.799, 52785.032 25/10/18,04:52:31,16,10,1, 11.9,1,1, 5.079, 10483.317, 504.812, 52785.057 25/10/18,04:52:31,17,10,1, 11.9,1,1, 5.079, 10483.334, 504.842, 52785.087 25/10/18,04:52:31,18,10,1, 11.9,1,1, 5.079, 10483.335, 504.822, 52785.062 25/10/18,04:52:31,19,10,1, 11.9,1,1, 5.079, 10483.370, 504.832, 52785.049 25/10/18,04:52:32,00,10,1, 11.9,1,1, 5.080, 10483.367, 504.832, 52785.049 25/10/18,04:52:32,01,10,1, 11.9,1,1, 5.080, 10483.376, 504.811, 52785.058 25/10/18,04:52:32,02,10,1, 11.9,1,1, 5.080, 10483.406, 504.862, 52785.039 25/10/18,04:52:32,03,10,1, 11.9,1,1, 5.080, 10483.409, 504.833, 52785.049 25/10/18,04:52:32,04,10,1, 11.9,1,1, 5.080, 10483.418, 504.813, 52785.037 25/10/18,04:52:32,05,10,1, 11.9,1,1, 5.080, 10483.422, 504.823, 52785.060 25/10/18,04:52:32,06,10,1, 11.9,1,1, 5.080, 10483.447, 504.829, 52784.997 25/10/18,04:52:32,07,10,1, 11.9,1,1, 5.080, 10483.447, 504.838, 52785.040 25/10/18,04:52:32,08,10,1, 11.9,1,1, 5.080, 10483.464, 504.832, 52785.013 25/10/18,04:52:32,09,10,1, 11.9,1,1, 5.080, 10483.475, 504.847, 52784.986 25/10/18,04:52:32,10,10,1, 11.9,1,1, 5.080, 10483.502, 504.850, 52785.044 25/10/18,04:52:32,11,10,1, 11.9,1,1, 5.080, 10483.519, 504.827, 52785.000 25/10/18,04:52:32,12,10,1, 11.9,1,1, 5.080, 10483.526, 504.824, 52785.039 25/10/18,04:52:32,13,10,1, 11.9,1,1, 5.080, 10483.539, 504.856, 52785.023 25/10/18,04:52:32,14,10,1, 11.9,1,1, 5.080, 10483.547, 504.847, 52785.079 25/10/18,04:52:32,15,10,1, 11.9,1,1, 5.080, 10483.565, 504.825, 52785.045 25/10/18,04:52:32,16,10,1, 11.9,1,1, 5.080, 10483.587, 504.842, 52785.092 25/10/18,04:52:32,17,10,1, 11.9,1,1, 5.080, 10483.579, 504.863, 52785.077 25/10/18,04:52:32,18,10,1, 11.9,1,1, 5.080, 10483.594, 504.836, 52785.068 25/10/18,04:52:32,19,10,1, 11.9,1,1, 5.080, 10483.621, 504.828, 52785.005 25/10/18,04:52:33,00,10,1, 11.8,1,1, 5.079, 10483.618, 504.828, 52785.005 25/10/18,04:52:33,01,10,1, 11.8,1,1, 5.079, 10483.662, 504.848, 52785.068 25/10/18,04:52:33,02,10,1, 11.8,1,1, 5.079, 10483.657, 504.825, 52785.037 25/10/18,04:52:33,03,10,1, 11.8,1,1, 5.079, 10483.680, 504.842, 52785.096 25/10/18,04:52:33,04,10,1, 11.8,1,1, 5.079, 10483.708, 504.852, 52785.090 25/10/18,04:52:33,05,10,1, 11.8,1,1, 5.079, 10483.722, 504.851, 52785.086 25/10/18,04:52:33,06,10,1, 11.8,1,1, 5.079, 10483.713, 504.846, 52785.033 25/10/18,04:52:33,07,10,1, 11.8,1,1, 5.079, 10483.764, 504.821, 52785.075 25/10/18,04:52:33,08,10,1, 11.8,1,1, 5.079, 10483.749, 504.841, 52785.014 25/10/18,04:52:33,09,10,1, 11.8,1,1, 5.079, 10483.777, 504.823, 52785.092 25/10/18,04:52:33,10,10,1, 11.8,1,1, 5.079, 10483.784, 504.826, 52785.093 25/10/18,04:52:33,11,10,1, 11.8,1,1, 5.079, 10483.806, 504.844, 52785.106 25/10/18,04:52:33,12,10,1, 11.8,1,1, 5.079, 10483.819, 504.869, 52785.102 25/10/18,04:52:33,13,10,1, 11.8,1,1, 5.079, 10483.845, 504.823, 52785.071 25/10/18,04:52:33,14,10,1, 11.8,1,1, 5.079, 10483.854, 504.824, 52785.048 25/10/18,04:52:33,15,10,1, 11.8,1,1, 5.079, 10483.861, 504.845, 52785.050 25/10/18,04:52:33,16,10,1, 11.8,1,1, 5.079, 10483.891, 504.822, 52785.062 25/10/18,04:52:33,17,10,1, 11.8,1,1, 5.079, 10483.878, 504.826, 52785.072 25/10/18,04:52:33,18,10,1, 11.8,1,1, 5.079, 10483.898, 504.839, 52785.046 25/10/18,04:52:33,19,10,1, 11.8,1,1, 5.079, 10483.915, 504.817, 52785.066 25/10/18,04:52:34,00,10,1, 12.0,1,1, 5.081, 10483.910, 504.817, 52785.066 25/10/18,04:52:34,01,10,1, 12.0,1,1, 5.081, 10483.933, 504.817, 52785.108 25/10/18,04:52:34,02,10,1, 12.0,1,1, 5.081, 10483.941, 504.834, 52785.122 25/10/18,04:52:34,03,10,1, 12.0,1,1, 5.081, 10483.963, 504.840, 52785.121 25/10/18,04:52:34,04,10,1, 12.0,1,1, 5.081, 10483.976, 504.831, 52785.093 25/10/18,04:52:34,05,10,1, 12.0,1,1, 5.081, 10483.965, 504.830, 52785.025 25/10/18,04:52:34,06,10,1, 12.0,1,1, 5.081, 10484.016, 504.830, 52785.128 25/10/18,04:52:34,07,10,1, 12.0,1,1, 5.081, 10484.057, 504.822, 52785.106 25/10/18,04:52:34,08,10,1, 12.0,1,1, 5.081, 10484.032, 504.831, 52785.140 25/10/18,04:52:34,09,10,1, 12.0,1,1, 5.081, 10484.069, 504.830, 52785.026 25/10/18,04:52:34,10,10,1, 12.0,1,1, 5.081, 10484.064, 504.853, 52785.086 25/10/18,04:52:34,11,10,1, 12.0,1,1, 5.081, 10484.075, 504.841, 52785.163 25/10/18,04:52:34,12,10,1, 12.0,1,1, 5.081, 10484.104, 504.832, 52785.139 25/10/18,04:52:34,13,10,1, 12.0,1,1, 5.081, 10484.115, 504.820, 52785.084 25/10/18,04:52:34,14,10,1, 12.0,1,1, 5.081, 10484.148, 504.820, 52785.087 25/10/18,04:52:34,15,10,1, 12.0,1,1, 5.081, 10484.142, 504.816, 52785.030 25/10/18,04:52:34,16,10,1, 12.0,1,1, 5.081, 10484.144, 504.818, 52785.133 25/10/18,04:52:34,17,10,1, 12.0,1,1, 5.081, 10484.194, 504.813, 52785.118 25/10/18,04:52:34,18,10,1, 12.0,1,1, 5.081, 10484.208, 504.817, 52785.159 25/10/18,04:52:34,19,10,1, 12.0,1,1, 5.081, 10484.209, 504.799, 52785.073 25/10/18,04:52:35,00,10,1, 11.9,1,1, 5.076, 10484.202, 504.799, 52785.073 25/10/18,04:52:35,01,10,1, 11.9,1,1, 5.076, 10484.233, 504.835, 52785.151 25/10/18,04:52:35,02,10,1, 11.9,1,1, 5.076, 10484.264, 504.819, 52785.140 25/10/18,04:52:35,03,10,1, 11.9,1,1, 5.076, 10484.266, 504.807, 52785.100 25/10/18,04:52:35,04,10,1, 11.9,1,1, 5.076, 10484.291, 504.834, 52785.123 25/10/18,04:52:35,05,10,1, 11.9,1,1, 5.076, 10484.270, 504.815, 52785.068 25/10/18,04:52:35,06,10,1, 11.9,1,1, 5.076, 10484.282, 504.826, 52785.099 25/10/18,04:52:35,07,10,1, 11.9,1,1, 5.076, 10484.329, 504.835, 52785.163 25/10/18,04:52:35,08,10,1, 11.9,1,1, 5.076, 10484.337, 504.812, 52785.095 25/10/18,04:52:35,09,10,1, 11.9,1,1, 5.076, 10484.337, 504.815, 52785.159 25/10/18,04:52:35,10,10,1, 11.9,1,1, 5.076, 10484.361, 504.792, 52785.118 25/10/18,04:52:35,11,10,1, 11.9,1,1, 5.076, 10484.366, 504.810, 52785.141 25/10/18,04:52:35,12,10,1, 11.9,1,1, 5.076, 10484.439, 504.849, 52785.267 25/10/18,04:52:35,13,10,1, 11.9,1,1, 5.076, 10484.370, 504.832, 52785.117 25/10/18,04:52:35,14,10,1, 11.9,1,1, 5.076, 10484.394, 504.827, 52785.135 25/10/18,04:52:35,15,10,1, 11.9,1,1, 5.076, 10484.426, 504.845, 52785.213 25/10/18,04:52:35,16,10,1, 11.9,1,1, 5.076, 10484.459, 504.817, 52785.153 25/10/18,04:52:35,17,10,1, 11.9,1,1, 5.076, 10484.477, 504.793, 52785.128 25/10/18,04:52:35,18,10,1, 11.9,1,1, 5.076, 10484.487, 504.825, 52785.115 25/10/18,04:52:35,19,10,1, 11.9,1,1, 5.076, 10484.494, 504.819, 52785.084 25/10/18,04:52:36,00,10,1, 11.9,1,1, 5.081, 10484.486, 504.819, 52785.084 25/10/18,04:52:36,01,10,1, 11.9,1,1, 5.081, 10484.532, 504.830, 52785.118 25/10/18,04:52:36,02,10,1, 11.9,1,1, 5.081, 10484.543, 504.820, 52785.142 25/10/18,04:52:36,03,10,1, 11.9,1,1, 5.081, 10484.558, 504.816, 52785.103 25/10/18,04:52:36,04,10,1, 11.9,1,1, 5.081, 10484.580, 504.798, 52785.187 25/10/18,04:52:36,05,10,1, 11.9,1,1, 5.081, 10484.594, 504.817, 52785.155 25/10/18,04:52:36,06,10,1, 11.9,1,1, 5.081, 10484.612, 504.804, 52785.131 25/10/18,04:52:36,07,10,1, 11.9,1,1, 5.081, 10484.638, 504.809, 52785.164 25/10/18,04:52:36,08,10,1, 11.9,1,1, 5.081, 10484.659, 504.809, 52785.095 25/10/18,04:52:36,09,10,1, 11.9,1,1, 5.081, 10484.669, 504.807, 52785.133 25/10/18,04:52:36,10,10,1, 11.9,1,1, 5.081, 10484.688, 504.815, 52785.155 25/10/18,04:52:36,11,10,1, 11.9,1,1, 5.081, 10484.693, 504.809, 52785.118 25/10/18,04:52:36,12,10,1, 11.9,1,1, 5.081, 10484.710, 504.796, 52785.093 25/10/18,04:52:36,13,10,1, 11.9,1,1, 5.081, 10484.715, 504.819, 52785.151 25/10/18,04:52:36,14,10,1, 11.9,1,1, 5.081, 10484.733, 504.799, 52785.176 25/10/18,04:52:36,15,10,1, 11.9,1,1, 5.081, 10484.743, 504.816, 52785.108 25/10/18,04:52:36,16,10,1, 11.9,1,1, 5.081, 10484.765, 504.818, 52785.165 25/10/18,04:52:36,17,10,1, 11.9,1,1, 5.081, 10484.788, 504.829, 52785.180 25/10/18,04:52:36,18,10,1, 11.9,1,1, 5.081, 10484.809, 504.794, 52785.188 25/10/18,04:52:36,19,10,1, 11.9,1,1, 5.081, 10484.794, 504.792, 52785.139 25/10/18,04:52:37,00,10,1, 11.9,1,1, 5.080, 10484.786, 504.792, 52785.139 25/10/18,04:52:37,01,10,1, 11.9,1,1, 5.080, 10484.843, 504.807, 52785.108 25/10/18,04:52:37,02,10,1, 11.9,1,1, 5.080, 10484.855, 504.789, 52785.136 25/10/18,04:52:37,03,10,1, 11.9,1,1, 5.080, 10484.890, 504.810, 52785.139 25/10/18,04:52:37,04,10,1, 11.9,1,1, 5.080, 10484.892, 504.805, 52785.149 25/10/18,04:52:37,05,10,1, 11.9,1,1, 5.080, 10484.918, 504.812, 52785.232 25/10/18,04:52:37,06,10,1, 11.9,1,1, 5.080, 10484.926, 504.807, 52785.146 25/10/18,04:52:37,07,10,1, 11.9,1,1, 5.080, 10484.945, 504.825, 52785.168 25/10/18,04:52:37,08,10,1, 11.9,1,1, 5.080, 10484.968, 504.803, 52785.152 25/10/18,04:52:37,09,10,1, 11.9,1,1, 5.080, 10484.980, 504.822, 52785.162 25/10/18,04:52:37,10,10,1, 11.9,1,1, 5.080, 10484.998, 504.801, 52785.170 25/10/18,04:52:37,11,10,1, 11.9,1,1, 5.080, 10485.015, 504.826, 52785.176 25/10/18,04:52:37,12,10,1, 11.9,1,1, 5.080, 10485.061, 504.818, 52785.172 25/10/18,04:52:37,13,10,1, 11.9,1,1, 5.080, 10485.046, 504.813, 52785.174 25/10/18,04:52:37,14,10,1, 11.9,1,1, 5.080, 10485.056, 504.845, 52785.231 25/10/18,04:52:37,15,10,1, 11.9,1,1, 5.080, 10485.081, 504.853, 52785.180 25/10/18,04:52:37,16,10,1, 11.9,1,1, 5.080, 10485.086, 504.831, 52785.171 25/10/18,04:52:37,17,10,1, 11.9,1,1, 5.080, 10485.071, 504.823, 52785.125 25/10/18,04:52:37,18,10,1, 11.9,1,1, 5.080, 10485.115, 504.815, 52785.232 25/10/18,04:52:37,19,10,1, 11.9,1,1, 5.080, 10485.123, 504.818, 52785.183 25/10/18,04:52:38,00,10,1, 12.0,1,1, 5.079, 10485.120, 504.818, 52785.183 25/10/18,04:52:38,01,10,1, 12.0,1,1, 5.079, 10485.161, 504.838, 52785.211 25/10/18,04:52:38,02,10,1, 12.0,1,1, 5.079, 10485.187, 504.857, 52785.189 25/10/18,04:52:38,03,10,1, 12.0,1,1, 5.079, 10485.163, 504.855, 52785.196 25/10/18,04:52:38,04,10,1, 12.0,1,1, 5.079, 10485.218, 504.821, 52785.165 25/10/18,04:52:38,05,10,1, 12.0,1,1, 5.079, 10485.231, 504.849, 52785.223 25/10/18,04:52:38,06,10,1, 12.0,1,1, 5.079, 10485.240, 504.846, 52785.175 25/10/18,04:52:38,07,10,1, 12.0,1,1, 5.079, 10485.248, 504.852, 52785.174 25/10/18,04:52:38,08,10,1, 12.0,1,1, 5.079, 10485.260, 504.838, 52785.250 25/10/18,04:52:38,09,10,1, 12.0,1,1, 5.079, 10485.288, 504.845, 52785.158 25/10/18,04:52:38,10,10,1, 12.0,1,1, 5.079, 10485.314, 504.843, 52785.148 25/10/18,04:52:38,11,10,1, 12.0,1,1, 5.079, 10485.275, 504.848, 52785.215 25/10/18,04:52:38,12,10,1, 12.0,1,1, 5.079, 10485.331, 504.827, 52785.211 25/10/18,04:52:38,13,10,1, 12.0,1,1, 5.079, 10485.348, 504.843, 52785.232 25/10/18,04:52:38,14,10,1, 12.0,1,1, 5.079, 10485.371, 504.840, 52785.221 25/10/18,04:52:38,15,10,1, 12.0,1,1, 5.079, 10485.359, 504.855, 52785.221 25/10/18,04:52:38,16,10,1, 12.0,1,1, 5.079, 10485.360, 504.831, 52785.228 25/10/18,04:52:38,17,10,1, 12.0,1,1, 5.079, 10485.406, 504.851, 52785.216 25/10/18,04:52:38,18,10,1, 12.0,1,1, 5.079, 10485.435, 504.864, 52785.240 25/10/18,04:52:38,19,10,1, 12.0,1,1, 5.079, 10485.438, 504.846, 52785.173 25/10/18,04:52:39,00,10,1, 11.9,1,1, 5.081, 10485.437, 504.846, 52785.173 25/10/18,04:52:39,01,10,1, 11.9,1,1, 5.081, 10485.468, 504.847, 52785.205 25/10/18,04:52:39,02,10,1, 11.9,1,1, 5.081, 10485.475, 504.858, 52785.217 25/10/18,04:52:39,03,10,1, 11.9,1,1, 5.081, 10485.467, 504.841, 52785.206 25/10/18,04:52:39,04,10,1, 11.9,1,1, 5.081, 10485.521, 504.856, 52785.193 25/10/18,04:52:39,05,10,1, 11.9,1,1, 5.081, 10485.495, 504.842, 52785.260 25/10/18,04:52:39,06,10,1, 11.9,1,1, 5.081, 10485.523, 504.847, 52785.265 25/10/18,04:52:39,07,10,1, 11.9,1,1, 5.081, 10485.536, 504.865, 52785.229 25/10/18,04:52:39,08,10,1, 11.9,1,1, 5.081, 10485.554, 504.852, 52785.301 25/10/18,04:52:39,09,10,1, 11.9,1,1, 5.081, 10485.592, 504.844, 52785.230 25/10/18,04:52:39,10,10,1, 11.9,1,1, 5.081, 10485.615, 504.848, 52785.231 25/10/18,04:52:39,11,10,1, 11.9,1,1, 5.081, 10485.619, 504.865, 52785.312 25/10/18,04:52:39,12,10,1, 11.9,1,1, 5.081, 10485.646, 504.883, 52785.274 25/10/18,04:52:39,13,10,1, 11.9,1,1, 5.081, 10485.675, 504.854, 52785.260 25/10/18,04:52:39,14,10,1, 11.9,1,1, 5.081, 10485.668, 504.850, 52785.262 25/10/18,04:52:39,15,10,1, 11.9,1,1, 5.081, 10485.677, 504.866, 52785.247 25/10/18,04:52:39,16,10,1, 11.9,1,1, 5.081, 10485.707, 504.844, 52785.195 25/10/18,04:52:39,17,10,1, 11.9,1,1, 5.081, 10485.706, 504.844, 52785.182 25/10/18,04:52:39,18,10,1, 11.9,1,1, 5.081, 10485.731, 504.844, 52785.289 25/10/18,04:52:39,19,10,1, 11.9,1,1, 5.081, 10485.746, 504.853, 52785.224 25/10/18,04:52:40,00,10,1, 12.0,1,1, 5.077, 10485.746, 504.853, 52785.224 25/10/18,04:52:40,01,10,1, 12.0,1,1, 5.077, 10485.780, 504.855, 52785.291 25/10/18,04:52:40,02,10,1, 12.0,1,1, 5.077, 10485.786, 504.855, 52785.266 25/10/18,04:52:40,03,10,1, 12.0,1,1, 5.077, 10485.812, 504.855, 52785.322 25/10/18,04:52:40,04,10,1, 12.0,1,1, 5.077, 10485.841, 504.850, 52785.265 25/10/18,04:52:40,05,10,1, 12.0,1,1, 5.077, 10485.834, 504.837, 52785.294 25/10/18,04:52:40,06,10,1, 12.0,1,1, 5.077, 10485.838, 504.852, 52785.220 25/10/18,04:52:40,07,10,1, 12.0,1,1, 5.077, 10485.846, 504.857, 52785.371 25/10/18,04:52:40,08,10,1, 12.0,1,1, 5.077, 10485.880, 504.823, 52785.291 25/10/18,04:52:40,09,10,1, 12.0,1,1, 5.077, 10485.894, 504.846, 52785.361 25/10/18,04:52:40,10,10,1, 12.0,1,1, 5.077, 10485.914, 504.836, 52785.244 25/10/18,04:52:40,11,10,1, 12.0,1,1, 5.077, 10485.944, 504.847, 52785.282 25/10/18,04:52:40,12,10,1, 12.0,1,1, 5.077, 10485.971, 504.838, 52785.361 25/10/18,04:52:40,13,10,1, 12.0,1,1, 5.077, 10485.973, 504.837, 52785.304 25/10/18,04:52:40,14,10,1, 12.0,1,1, 5.077, 10485.960, 504.834, 52785.336 25/10/18,04:52:40,15,10,1, 12.0,1,1, 5.077, 10485.973, 504.837, 52785.304 25/10/18,04:52:40,16,10,1, 12.0,1,1, 5.077, 10486.001, 504.812, 52785.284 25/10/18,04:52:40,17,10,1, 12.0,1,1, 5.077, 10486.004, 504.834, 52785.307 25/10/18,04:52:40,18,10,1, 12.0,1,1, 5.077, 10486.039, 504.829, 52785.306 25/10/18,04:52:40,19,10,1, 12.0,1,1, 5.077, 10486.045, 504.833, 52785.287 25/10/18,04:52:41,00,09,1, 12.0,1,1, 5.077, 10486.038, 504.833, 52785.287 25/10/18,04:52:41,01,09,1, 12.0,1,1, 5.077, 10486.068, 504.806, 52785.291 25/10/18,04:52:41,02,09,1, 12.0,1,1, 5.077, 10486.074, 504.833, 52785.319 25/10/18,04:52:41,03,09,1, 12.0,1,1, 5.077, 10486.112, 504.809, 52785.317 25/10/18,04:52:41,04,09,1, 12.0,1,1, 5.077, 10486.124, 504.807, 52785.344 25/10/18,04:52:41,05,09,1, 12.0,1,1, 5.077, 10486.153, 504.824, 52785.314 25/10/18,04:52:41,06,09,1, 12.0,1,1, 5.077, 10486.162, 504.809, 52785.294 25/10/18,04:52:41,07,09,1, 12.0,1,1, 5.077, 10486.169, 504.793, 52785.296 25/10/18,04:52:41,08,09,1, 12.0,1,1, 5.077, 10486.182, 504.834, 52785.332 25/10/18,04:52:41,09,09,1, 12.0,1,1, 5.077, 10486.193, 504.797, 52785.310 25/10/18,04:52:41,10,09,1, 12.0,1,1, 5.077, 10486.226, 504.798, 52785.382 25/10/18,04:52:41,11,09,1, 12.0,1,1, 5.077, 10486.210, 504.800, 52785.368 25/10/18,04:52:41,12,09,1, 12.0,1,1, 5.077, 10486.242, 504.802, 52785.277 25/10/18,04:52:41,13,09,1, 12.0,1,1, 5.077, 10486.272, 504.780, 52785.256 25/10/18,04:52:41,14,09,1, 12.0,1,1, 5.077, 10486.256, 504.794, 52785.369 25/10/18,04:52:41,15,09,1, 12.0,1,1, 5.077, 10486.303, 504.799, 52785.313 25/10/18,04:52:41,16,09,1, 12.0,1,1, 5.077, 10486.313, 504.756, 52785.337 25/10/18,04:52:41,17,09,1, 12.0,1,1, 5.077, 10486.306, 504.793, 52785.306 25/10/18,04:52:41,18,09,1, 12.0,1,1, 5.077, 10486.333, 504.789, 52785.338 25/10/18,04:52:41,19,09,1, 12.0,1,1, 5.077, 10486.358, 504.811, 52785.347 25/10/18,04:52:42,00,10,1, 11.9,1,1, 5.076, 10486.355, 504.811, 52785.347 25/10/18,04:52:42,01,10,1, 11.9,1,1, 5.076, 10486.382, 504.795, 52785.306 25/10/18,04:52:42,02,10,1, 11.9,1,1, 5.076, 10486.382, 504.793, 52785.327 25/10/18,04:52:42,03,10,1, 11.9,1,1, 5.076, 10486.398, 504.783, 52785.284 25/10/18,04:52:42,04,10,1, 11.9,1,1, 5.076, 10486.436, 504.788, 52785.388 25/10/18,04:52:42,05,10,1, 11.9,1,1, 5.076, 10486.430, 504.782, 52785.326 25/10/18,04:52:42,06,10,1, 11.9,1,1, 5.076, 10486.463, 504.781, 52785.358 25/10/18,04:52:42,07,10,1, 11.9,1,1, 5.076, 10486.471, 504.748, 52785.332 25/10/18,04:52:42,08,10,1, 11.9,1,1, 5.076, 10486.491, 504.773, 52785.353 25/10/18,04:52:42,09,10,1, 11.9,1,1, 5.076, 10486.493, 504.779, 52785.334 25/10/18,04:52:42,10,10,1, 11.9,1,1, 5.076, 10486.510, 504.760, 52785.349 25/10/18,04:52:42,11,10,1, 11.9,1,1, 5.076, 10486.517, 504.742, 52785.306 25/10/18,04:52:42,12,10,1, 11.9,1,1, 5.076, 10486.560, 504.769, 52785.344 25/10/18,04:52:42,13,10,1, 11.9,1,1, 5.076, 10486.573, 504.751, 52785.377 25/10/18,04:52:42,14,10,1, 11.9,1,1, 5.076, 10486.575, 504.734, 52785.272 25/10/18,04:52:42,15,10,1, 11.9,1,1, 5.076, 10486.601, 504.746, 52785.364 25/10/18,04:52:42,16,10,1, 11.9,1,1, 5.076, 10486.633, 504.777, 52785.385 25/10/18,04:52:42,17,10,1, 11.9,1,1, 5.076, 10486.627, 504.763, 52785.418 25/10/18,04:52:42,18,10,1, 11.9,1,1, 5.076, 10486.634, 504.765, 52785.349 25/10/18,04:52:42,19,10,1, 11.9,1,1, 5.076, 10486.633, 504.740, 52785.322 25/10/18,04:52:43,00,10,1, 11.9,1,1, 5.082, 10486.630, 504.740, 52785.322 25/10/18,04:52:43,01,10,1, 11.9,1,1, 5.082, 10486.681, 504.742, 52785.427 25/10/18,04:52:43,02,10,1, 11.9,1,1, 5.082, 10486.687, 504.727, 52785.395 25/10/18,04:52:43,03,10,1, 11.9,1,1, 5.082, 10486.707, 504.743, 52785.363 25/10/18,04:52:43,04,10,1, 11.9,1,1, 5.082, 10486.714, 504.733, 52785.344 25/10/18,04:52:43,05,10,1, 11.9,1,1, 5.082, 10486.703, 504.728, 52785.402 25/10/18,04:52:43,06,10,1, 11.9,1,1, 5.082, 10486.736, 504.752, 52785.454 25/10/18,04:52:43,07,10,1, 11.9,1,1, 5.082, 10486.755, 504.739, 52785.413 25/10/18,04:52:43,08,10,1, 11.9,1,1, 5.082, 10486.779, 504.700, 52785.350 25/10/18,04:52:43,09,10,1, 11.9,1,1, 5.082, 10486.798, 504.755, 52785.443 25/10/18,04:52:43,10,10,1, 11.9,1,1, 5.082, 10486.801, 504.727, 52785.428 25/10/18,04:52:43,11,10,1, 11.9,1,1, 5.082, 10486.808, 504.735, 52785.393 25/10/18,04:52:43,12,10,1, 11.9,1,1, 5.082, 10486.825, 504.737, 52785.379 25/10/18,04:52:43,13,10,1, 11.9,1,1, 5.082, 10486.848, 504.737, 52785.453 25/10/18,04:52:43,14,10,1, 11.9,1,1, 5.082, 10486.844, 504.766, 52785.418 25/10/18,04:52:43,15,10,1, 11.9,1,1, 5.082, 10486.871, 504.759, 52785.401 25/10/18,04:52:43,16,10,1, 11.9,1,1, 5.082, 10486.873, 504.768, 52785.405 25/10/18,04:52:43,17,10,1, 11.9,1,1, 5.082, 10486.909, 504.749, 52785.407 25/10/18,04:52:43,18,10,1, 11.9,1,1, 5.082, 10486.918, 504.768, 52785.483 25/10/18,04:52:43,19,10,1, 11.9,1,1, 5.082, 10486.932, 504.714, 52785.451 25/10/18,04:52:44,00,10,1, 12.0,1,1, 5.076, 10486.931, 504.714, 52785.451 25/10/18,04:52:44,01,10,1, 12.0,1,1, 5.076, 10486.973, 504.741, 52785.419 25/10/18,04:52:44,02,10,1, 12.0,1,1, 5.076, 10486.975, 504.751, 52785.417 25/10/18,04:52:44,03,10,1, 12.0,1,1, 5.076, 10486.969, 504.726, 52785.371 25/10/18,04:52:44,04,10,1, 12.0,1,1, 5.076, 10486.975, 504.733, 52785.433 25/10/18,04:52:44,05,10,1, 12.0,1,1, 5.076, 10487.006, 504.752, 52785.443 25/10/18,04:52:44,06,10,1, 12.0,1,1, 5.076, 10487.003, 504.730, 52785.434 25/10/18,04:52:44,07,10,1, 12.0,1,1, 5.076, 10487.013, 504.709, 52785.529 25/10/18,04:52:44,08,10,1, 12.0,1,1, 5.076, 10487.024, 504.757, 52785.489 25/10/18,04:52:44,09,10,1, 12.0,1,1, 5.076, 10487.047, 504.727, 52785.463 25/10/18,04:52:44,10,10,1, 12.0,1,1, 5.076, 10487.058, 504.711, 52785.506 25/10/18,04:52:44,11,10,1, 12.0,1,1, 5.076, 10487.079, 504.727, 52785.449 25/10/18,04:52:44,12,10,1, 12.0,1,1, 5.076, 10487.108, 504.726, 52785.460 25/10/18,04:52:44,13,10,1, 12.0,1,1, 5.076, 10487.109, 504.719, 52785.468 25/10/18,04:52:44,14,10,1, 12.0,1,1, 5.076, 10487.135, 504.729, 52785.436 25/10/18,04:52:44,15,10,1, 12.0,1,1, 5.076, 10487.114, 504.724, 52785.427 25/10/18,04:52:44,16,10,1, 12.0,1,1, 5.076, 10487.159, 504.725, 52785.407 25/10/18,04:52:44,17,10,1, 12.0,1,1, 5.076, 10487.157, 504.743, 52785.506 25/10/18,04:52:44,18,10,1, 12.0,1,1, 5.076, 10487.145, 504.756, 52785.524 25/10/18,04:52:44,19,10,1, 12.0,1,1, 5.076, 10487.186, 504.731, 52785.433 25/10/18,04:52:45,00,10,1, 11.9,1,1, 5.079, 10487.181, 504.731, 52785.433 25/10/18,04:52:45,01,10,1, 11.9,1,1, 5.079, 10487.188, 504.727, 52785.464 25/10/18,04:52:45,02,10,1, 11.9,1,1, 5.079, 10487.230, 504.716, 52785.495 25/10/18,04:52:45,03,10,1, 11.9,1,1, 5.079, 10487.228, 504.712, 52785.491 25/10/18,04:52:45,04,10,1, 11.9,1,1, 5.079, 10487.238, 504.708, 52785.481 25/10/18,04:52:45,05,10,1, 11.9,1,1, 5.079, 10487.244, 504.710, 52785.459 25/10/18,04:52:45,06,10,1, 11.9,1,1, 5.079, 10487.251, 504.715, 52785.449 25/10/18,04:52:45,07,10,1, 11.9,1,1, 5.079, 10487.280, 504.698, 52785.464 25/10/18,04:52:45,08,10,1, 11.9,1,1, 5.079, 10487.288, 504.726, 52785.521 25/10/18,04:52:45,09,10,1, 11.9,1,1, 5.079, 10487.301, 504.716, 52785.488 25/10/18,04:52:45,10,10,1, 11.9,1,1, 5.079, 10487.303, 504.703, 52785.520 25/10/18,04:52:45,11,10,1, 11.9,1,1, 5.079, 10487.329, 504.732, 52785.484 25/10/18,04:52:45,12,10,1, 11.9,1,1, 5.079, 10487.346, 504.725, 52785.439 25/10/18,04:52:45,13,10,1, 11.9,1,1, 5.079, 10487.365, 504.725, 52785.492 25/10/18,04:52:45,14,10,1, 11.9,1,1, 5.079, 10487.360, 504.710, 52785.511 25/10/18,04:52:45,15,10,1, 11.9,1,1, 5.079, 10487.379, 504.711, 52785.456 25/10/18,04:52:45,16,10,1, 11.9,1,1, 5.079, 10487.380, 504.725, 52785.526 25/10/18,04:52:45,17,10,1, 11.9,1,1, 5.079, 10487.390, 504.731, 52785.510 25/10/18,04:52:45,18,10,1, 11.9,1,1, 5.079, 10487.426, 504.696, 52785.481 25/10/18,04:52:45,19,10,1, 11.9,1,1, 5.079, 10487.413, 504.712, 52785.435 25/10/18,04:52:46,00,09,1, 11.9,1,1, 5.079, 10487.406, 504.712, 52785.435 25/10/18,04:52:46,01,09,1, 11.9,1,1, 5.079, 10487.421, 504.695, 52785.535 25/10/18,04:52:46,02,09,1, 11.9,1,1, 5.079, 10487.479, 504.724, 52785.498 25/10/18,04:52:46,03,09,1, 11.9,1,1, 5.079, 10487.461, 504.702, 52785.541 25/10/18,04:52:46,04,09,1, 11.9,1,1, 5.079, 10487.485, 504.695, 52785.524 25/10/18,04:52:46,05,09,1, 11.9,1,1, 5.079, 10487.516, 504.687, 52785.505 25/10/18,04:52:46,06,09,1, 11.9,1,1, 5.079, 10487.533, 504.696, 52785.535 25/10/18,04:52:46,07,09,1, 11.9,1,1, 5.079, 10487.547, 504.700, 52785.568 25/10/18,04:52:46,08,09,1, 11.9,1,1, 5.079, 10487.562, 504.691, 52785.576 25/10/18,04:52:46,09,09,1, 11.9,1,1, 5.079, 10487.565, 504.683, 52785.505 25/10/18,04:52:46,10,09,1, 11.9,1,1, 5.079, 10487.573, 504.661, 52785.519 25/10/18,04:52:46,11,09,1, 11.9,1,1, 5.079, 10487.591, 504.700, 52785.572 25/10/18,04:52:46,12,09,1, 11.9,1,1, 5.079, 10487.610, 504.683, 52785.569 25/10/18,04:52:46,13,09,1, 11.9,1,1, 5.079, 10487.637, 504.691, 52785.553 25/10/18,04:52:46,14,09,1, 11.9,1,1, 5.079, 10487.634, 504.673, 52785.562 25/10/18,04:52:46,15,09,1, 11.9,1,1, 5.079, 10487.656, 504.654, 52785.547 25/10/18,04:52:46,16,09,1, 11.9,1,1, 5.079, 10487.657, 504.681, 52785.559 25/10/18,04:52:46,17,09,1, 11.9,1,1, 5.079, 10487.694, 504.689, 52785.543 25/10/18,04:52:46,18,09,1, 11.9,1,1, 5.079, 10487.695, 504.679, 52785.595 25/10/18,04:52:46,19,09,1, 11.9,1,1, 5.079, 10487.716, 504.680, 52785.588 25/10/18,04:52:47,00,09,1, 11.9,1,1, 5.078, 10487.715, 504.680, 52785.588 25/10/18,04:52:47,01,09,1, 11.9,1,1, 5.078, 10487.723, 504.661, 52785.495 25/10/18,04:52:47,02,09,1, 11.9,1,1, 5.078, 10487.747, 504.667, 52785.562 25/10/18,04:52:47,03,09,1, 11.9,1,1, 5.078, 10487.754, 504.651, 52785.632 25/10/18,04:52:47,04,09,1, 11.9,1,1, 5.078, 10487.768, 504.668, 52785.590 25/10/18,04:52:47,05,09,1, 11.9,1,1, 5.078, 10487.797, 504.678, 52785.623 25/10/18,04:52:47,06,09,1, 11.9,1,1, 5.078, 10487.810, 504.698, 52785.578 25/10/18,04:52:47,07,09,1, 11.9,1,1, 5.078, 10487.830, 504.674, 52785.599 25/10/18,04:52:47,08,09,1, 11.9,1,1, 5.078, 10487.849, 504.668, 52785.628 25/10/18,04:52:47,09,09,1, 11.9,1,1, 5.078, 10487.856, 504.650, 52785.578 25/10/18,04:52:47,10,09,1, 11.9,1,1, 5.078, 10487.862, 504.656, 52785.585 25/10/18,04:52:47,11,09,1, 11.9,1,1, 5.078, 10487.858, 504.651, 52785.622 25/10/18,04:52:47,12,09,1, 11.9,1,1, 5.078, 10487.921, 504.649, 52785.602 25/10/18,04:52:47,13,09,1, 11.9,1,1, 5.078, 10487.934, 504.647, 52785.558 25/10/18,04:52:47,14,09,1, 11.9,1,1, 5.078, 10487.919, 504.630, 52785.570 25/10/18,04:52:47,15,09,1, 11.9,1,1, 5.078, 10487.939, 504.643, 52785.581 25/10/18,04:52:47,16,09,1, 11.9,1,1, 5.078, 10487.960, 504.656, 52785.635 25/10/18,04:52:47,17,09,1, 11.9,1,1, 5.078, 10487.988, 504.662, 52785.576 25/10/18,04:52:47,18,09,1, 11.9,1,1, 5.078, 10488.003, 504.616, 52785.664 25/10/18,04:52:47,19,09,1, 11.9,1,1, 5.078, 10487.984, 504.648, 52785.611 25/10/18,04:52:48,00,09,1, 11.9,1,1, 5.080, 10487.982, 504.648, 52785.611 25/10/18,04:52:48,01,09,1, 11.9,1,1, 5.080, 10488.030, 504.596, 52785.601 25/10/18,04:52:48,02,09,1, 11.9,1,1, 5.080, 10488.052, 504.625, 52785.690 25/10/18,04:52:48,03,09,1, 11.9,1,1, 5.080, 10488.050, 504.613, 52785.648 25/10/18,04:52:48,04,09,1, 11.9,1,1, 5.080, 10488.079, 504.606, 52785.657 25/10/18,04:52:48,05,09,1, 11.9,1,1, 5.080, 10488.113, 504.605, 52785.658 25/10/18,04:52:48,06,09,1, 11.9,1,1, 5.080, 10488.128, 504.602, 52785.651 25/10/18,04:52:48,07,09,1, 11.9,1,1, 5.080, 10488.138, 504.600, 52785.704 25/10/18,04:52:48,08,09,1, 11.9,1,1, 5.080, 10488.142, 504.599, 52785.643 25/10/18,04:52:48,09,09,1, 11.9,1,1, 5.080, 10488.181, 504.599, 52785.673 25/10/18,04:52:48,10,09,1, 11.9,1,1, 5.080, 10488.194, 504.598, 52785.664 25/10/18,04:52:48,11,09,1, 11.9,1,1, 5.080, 10488.200, 504.596, 52785.647 25/10/18,04:52:48,12,09,1, 11.9,1,1, 5.080, 10488.217, 504.594, 52785.617 25/10/18,04:52:48,13,09,1, 11.9,1,1, 5.080, 10488.200, 504.597, 52785.652 25/10/18,04:52:48,14,09,1, 11.9,1,1, 5.080, 10488.226, 504.578, 52785.690 25/10/18,04:52:48,15,09,1, 11.9,1,1, 5.080, 10488.256, 504.571, 52785.675 25/10/18,04:52:48,16,09,1, 11.9,1,1, 5.080, 10488.279, 504.579, 52785.701 25/10/18,04:52:48,17,09,1, 11.9,1,1, 5.080, 10488.299, 504.582, 52785.701 25/10/18,04:52:48,18,09,1, 11.9,1,1, 5.080, 10488.283, 504.575, 52785.654 25/10/18,04:52:48,19,09,1, 11.9,1,1, 5.080, 10488.291, 504.573, 52785.692 25/10/18,04:52:49,00,09,1, 12.0,1,1, 5.082, 10488.282, 504.573, 52785.692 25/10/18,04:52:49,01,09,1, 12.0,1,1, 5.082, 10488.341, 504.582, 52785.675 25/10/18,04:52:49,02,09,1, 12.0,1,1, 5.082, 10488.360, 504.563, 52785.666 25/10/18,04:52:49,03,09,1, 12.0,1,1, 5.082, 10488.352, 504.550, 52785.695 25/10/18,04:52:49,04,09,1, 12.0,1,1, 5.082, 10488.393, 504.572, 52785.710 25/10/18,04:52:49,05,09,1, 12.0,1,1, 5.082, 10488.370, 504.576, 52785.737 25/10/18,04:52:49,06,09,1, 12.0,1,1, 5.082, 10488.401, 504.574, 52785.732 25/10/18,04:52:49,07,09,1, 12.0,1,1, 5.082, 10488.419, 504.587, 52785.691 25/10/18,04:52:49,08,09,1, 12.0,1,1, 5.082, 10488.430, 504.556, 52785.693 25/10/18,04:52:49,09,09,1, 12.0,1,1, 5.082, 10488.439, 504.541, 52785.716 25/10/18,04:52:49,10,09,1, 12.0,1,1, 5.082, 10488.490, 504.538, 52785.751 25/10/18,04:52:49,11,09,1, 12.0,1,1, 5.082, 10488.469, 504.536, 52785.696 25/10/18,04:52:49,12,09,1, 12.0,1,1, 5.082, 10488.500, 504.518, 52785.722 25/10/18,04:52:49,13,09,1, 12.0,1,1, 5.082, 10488.495, 504.542, 52785.760 25/10/18,04:52:49,14,09,1, 12.0,1,1, 5.082, 10488.529, 504.539, 52785.727 25/10/18,04:52:49,15,09,1, 12.0,1,1, 5.082, 10488.540, 504.534, 52785.729 25/10/18,04:52:49,16,09,1, 12.0,1,1, 5.082, 10488.562, 504.511, 52785.740 25/10/18,04:52:49,17,09,1, 12.0,1,1, 5.082, 10488.569, 504.529, 52785.662 25/10/18,04:52:49,18,09,1, 12.0,1,1, 5.082, 10488.596, 504.512, 52785.680 25/10/18,04:52:49,19,09,1, 12.0,1,1, 5.082, 10488.610, 504.500, 52785.713 25/10/18,04:52:50,00,09,1, 11.9,1,1, 5.079, 10488.608, 504.500, 52785.713 25/10/18,04:52:50,01,09,1, 11.9,1,1, 5.079, 10488.641, 504.502, 52785.777 25/10/18,04:52:50,02,09,1, 11.9,1,1, 5.079, 10488.660, 504.521, 52785.725 25/10/18,04:52:50,03,09,1, 11.9,1,1, 5.079, 10488.647, 504.508, 52785.717 25/10/18,04:52:50,04,09,1, 11.9,1,1, 5.079, 10488.675, 504.514, 52785.702 25/10/18,04:52:50,05,09,1, 11.9,1,1, 5.079, 10488.694, 504.541, 52785.749 25/10/18,04:52:50,06,09,1, 11.9,1,1, 5.079, 10488.705, 504.498, 52785.676 25/10/18,04:52:50,07,09,1, 11.9,1,1, 5.079, 10488.735, 504.520, 52785.718 25/10/18,04:52:50,08,09,1, 11.9,1,1, 5.079, 10488.733, 504.515, 52785.801 25/10/18,04:52:50,09,09,1, 11.9,1,1, 5.079, 10488.768, 504.542, 52785.672 25/10/18,04:52:50,10,09,1, 11.9,1,1, 5.079, 10488.767, 504.503, 52785.714 25/10/18,04:52:50,11,09,1, 11.9,1,1, 5.079, 10488.804, 504.505, 52785.709 25/10/18,04:52:50,12,09,1, 11.9,1,1, 5.079, 10488.790, 504.511, 52785.661 25/10/18,04:52:50,13,09,1, 11.9,1,1, 5.079, 10488.827, 504.505, 52785.780 25/10/18,04:52:50,14,09,1, 11.9,1,1, 5.079, 10488.828, 504.499, 52785.731 25/10/18,04:52:50,15,09,1, 11.9,1,1, 5.079, 10488.848, 504.521, 52785.747 25/10/18,04:52:50,16,09,1, 11.9,1,1, 5.079, 10488.859, 504.508, 52785.781 25/10/18,04:52:50,17,09,1, 11.9,1,1, 5.079, 10488.895, 504.500, 52785.751 25/10/18,04:52:50,18,09,1, 11.9,1,1, 5.079, 10488.898, 504.503, 52785.773 25/10/18,04:52:50,19,09,1, 11.9,1,1, 5.079, 10488.906, 504.481, 52785.746 25/10/18,04:52:51,00,09,1, 12.0,1,1, 5.076, 10488.900, 504.481, 52785.746 25/10/18,04:52:51,01,09,1, 12.0,1,1, 5.076, 10488.943, 504.528, 52785.787 25/10/18,04:52:51,02,09,1, 12.0,1,1, 5.076, 10488.920, 504.520, 52785.793 25/10/18,04:52:51,03,09,1, 12.0,1,1, 5.076, 10488.971, 504.499, 52785.798 25/10/18,04:52:51,04,09,1, 12.0,1,1, 5.076, 10488.994, 504.494, 52785.791 25/10/18,04:52:51,05,09,1, 12.0,1,1, 5.076, 10489.009, 504.496, 52785.812 25/10/18,04:52:51,06,09,1, 12.0,1,1, 5.076, 10489.016, 504.507, 52785.785 25/10/18,04:52:51,07,09,1, 12.0,1,1, 5.076, 10489.051, 504.522, 52785.890 25/10/18,04:52:51,08,09,1, 12.0,1,1, 5.076, 10489.027, 504.489, 52785.769 25/10/18,04:52:51,09,09,1, 12.0,1,1, 5.076, 10489.069, 504.518, 52785.849 25/10/18,04:52:51,10,09,1, 12.0,1,1, 5.076, 10489.092, 504.505, 52785.866 25/10/18,04:52:51,11,09,1, 12.0,1,1, 5.076, 10489.091, 504.508, 52785.827 25/10/18,04:52:51,12,09,1, 12.0,1,1, 5.076, 10489.097, 504.499, 52785.818 25/10/18,04:52:51,13,09,1, 12.0,1,1, 5.076, 10489.112, 504.535, 52785.847 25/10/18,04:52:51,14,09,1, 12.0,1,1, 5.076, 10489.117, 504.508, 52785.852 25/10/18,04:52:51,15,09,1, 12.0,1,1, 5.076, 10489.117, 504.512, 52785.879 25/10/18,04:52:51,16,09,1, 12.0,1,1, 5.076, 10489.162, 504.481, 52785.828 25/10/18,04:52:51,17,09,1, 12.0,1,1, 5.076, 10489.158, 504.525, 52785.816 25/10/18,04:52:51,18,09,1, 12.0,1,1, 5.076, 10489.148, 504.508, 52785.847 25/10/18,04:52:51,19,09,1, 12.0,1,1, 5.076, 10489.190, 504.517, 52785.914 25/10/18,04:52:52,00,09,1, 12.0,1,1, 5.078, 10489.184, 504.517, 52785.914 25/10/18,04:52:52,01,09,1, 12.0,1,1, 5.078, 10489.214, 504.497, 52785.846 25/10/18,04:52:52,02,09,1, 12.0,1,1, 5.078, 10489.234, 504.509, 52785.853 25/10/18,04:52:52,03,09,1, 12.0,1,1, 5.078, 10489.224, 504.498, 52785.862 25/10/18,04:52:52,04,09,1, 12.0,1,1, 5.078, 10489.280, 504.552, 52785.929 25/10/18,04:52:52,05,09,1, 12.0,1,1, 5.078, 10489.279, 504.518, 52785.921 25/10/18,04:52:52,06,09,1, 12.0,1,1, 5.078, 10489.273, 504.545, 52785.855 25/10/18,04:52:52,07,09,1, 12.0,1,1, 5.078, 10489.262, 504.536, 52785.826 25/10/18,04:52:52,08,09,1, 12.0,1,1, 5.078, 10489.291, 504.542, 52785.936 25/10/18,04:52:52,09,09,1, 12.0,1,1, 5.078, 10489.281, 504.525, 52785.925 25/10/18,04:52:52,10,09,1, 12.0,1,1, 5.078, 10489.331, 504.551, 52785.986 25/10/18,04:52:52,11,09,1, 12.0,1,1, 5.078, 10489.378, 504.534, 52785.743 25/10/18,04:52:52,12,09,1, 12.0,1,1, 5.078, 10489.338, 504.527, 52785.836 25/10/18,04:52:52,13,09,1, 12.0,1,1, 5.078, 10489.361, 504.555, 52785.886 25/10/18,04:52:52,14,09,1, 12.0,1,1, 5.078, 10489.369, 504.528, 52785.957 25/10/18,04:52:52,15,09,1, 12.0,1,1, 5.078, 10489.412, 504.563, 52785.874 25/10/18,04:52:52,16,09,1, 12.0,1,1, 5.078, 10489.410, 504.527, 52785.991 25/10/18,04:52:52,17,09,1, 12.0,1,1, 5.078, 10489.436, 504.530, 52785.947 25/10/18,04:52:52,18,09,1, 12.0,1,1, 5.078, 10489.441, 504.512, 52785.916 25/10/18,04:52:52,19,09,1, 12.0,1,1, 5.078, 10489.473, 504.527, 52785.954 25/10/18,04:52:53,00,09,1, 12.0,1,1, 5.081, 10489.467, 504.527, 52785.954 25/10/18,04:52:53,01,09,1, 12.0,1,1, 5.081, 10489.492, 504.533, 52785.901 25/10/18,04:52:53,02,09,1, 12.0,1,1, 5.081, 10489.480, 504.527, 52785.931 25/10/18,04:52:53,03,09,1, 12.0,1,1, 5.081, 10489.492, 504.534, 52785.970 25/10/18,04:52:53,04,09,1, 12.0,1,1, 5.081, 10489.512, 504.525, 52785.980 25/10/18,04:52:53,05,09,1, 12.0,1,1, 5.081, 10489.523, 504.551, 52785.990 25/10/18,04:52:53,06,09,1, 12.0,1,1, 5.081, 10489.549, 504.548, 52786.033 25/10/18,04:52:53,07,09,1, 12.0,1,1, 5.081, 10489.536, 504.560, 52785.994 25/10/18,04:52:53,08,09,1, 12.0,1,1, 5.081, 10489.559, 504.535, 52785.963 25/10/18,04:52:53,09,09,1, 12.0,1,1, 5.081, 10489.564, 504.555, 52785.954 25/10/18,04:52:53,10,09,1, 12.0,1,1, 5.081, 10489.585, 504.551, 52786.049 25/10/18,04:52:53,11,09,1, 12.0,1,1, 5.081, 10489.577, 504.571, 52785.972 25/10/18,04:52:53,12,09,1, 12.0,1,1, 5.081, 10489.622, 504.569, 52785.944 25/10/18,04:52:53,13,09,1, 12.0,1,1, 5.081, 10489.628, 504.570, 52785.985 25/10/18,04:52:53,14,09,1, 12.0,1,1, 5.081, 10489.644, 504.553, 52785.965 25/10/18,04:52:53,15,09,1, 12.0,1,1, 5.081, 10489.683, 504.580, 52785.989 25/10/18,04:52:53,16,09,1, 12.0,1,1, 5.081, 10489.696, 504.542, 52786.026 25/10/18,04:52:53,17,09,1, 12.0,1,1, 5.081, 10489.689, 504.556, 52786.005 25/10/18,04:52:53,18,09,1, 12.0,1,1, 5.081, 10489.706, 504.551, 52786.034 25/10/18,04:52:53,19,09,1, 12.0,1,1, 5.081, 10489.724, 504.570, 52785.992 25/10/18,04:52:54,00,09,1, 11.9,1,1, 5.080, 10489.718, 504.570, 52785.992 25/10/18,04:52:54,01,09,1, 11.9,1,1, 5.080, 10489.739, 504.546, 52786.022 25/10/18,04:52:54,02,09,1, 11.9,1,1, 5.080, 10489.763, 504.575, 52786.044 25/10/18,04:52:54,03,09,1, 11.9,1,1, 5.080, 10489.775, 504.602, 52786.037 25/10/18,04:52:54,04,09,1, 11.9,1,1, 5.080, 10489.812, 504.576, 52786.052 25/10/18,04:52:54,05,09,1, 11.9,1,1, 5.080, 10489.827, 504.587, 52786.073 25/10/18,04:52:54,06,09,1, 11.9,1,1, 5.080, 10489.853, 504.570, 52786.068 25/10/18,04:52:54,07,09,1, 11.9,1,1, 5.080, 10489.835, 504.567, 52786.073 25/10/18,04:52:54,08,09,1, 11.9,1,1, 5.080, 10489.875, 504.560, 52786.057 25/10/18,04:52:54,09,09,1, 11.9,1,1, 5.080, 10489.879, 504.562, 52786.094 25/10/18,04:52:54,10,09,1, 11.9,1,1, 5.080, 10489.877, 504.584, 52786.140 25/10/18,04:52:54,11,09,1, 11.9,1,1, 5.080, 10489.918, 504.562, 52786.143 25/10/18,04:52:54,12,09,1, 11.9,1,1, 5.080, 10489.921, 504.570, 52786.052 25/10/18,04:52:54,13,09,1, 11.9,1,1, 5.080, 10489.933, 504.580, 52786.117 25/10/18,04:52:54,14,09,1, 11.9,1,1, 5.080, 10489.969, 504.565, 52786.153 25/10/18,04:52:54,15,09,1, 11.9,1,1, 5.080, 10489.954, 504.545, 52786.118 25/10/18,04:52:54,16,09,1, 11.9,1,1, 5.080, 10489.965, 504.581, 52786.085 25/10/18,04:52:54,17,09,1, 11.9,1,1, 5.080, 10489.989, 504.579, 52786.089 25/10/18,04:52:54,18,09,1, 11.9,1,1, 5.080, 10490.031, 504.554, 52786.074 25/10/18,04:52:54,19,09,1, 11.9,1,1, 5.080, 10490.029, 504.575, 52786.139 25/10/18,04:52:55,00,09,1, 11.9,1,1, 5.078, 10490.026, 504.575, 52786.139 25/10/18,04:52:55,01,09,1, 11.9,1,1, 5.078, 10490.080, 504.573, 52786.171 25/10/18,04:52:55,02,09,1, 11.9,1,1, 5.078, 10490.102, 504.538, 52786.105 25/10/18,04:52:55,03,09,1, 11.9,1,1, 5.078, 10490.127, 504.570, 52786.050 25/10/18,04:52:55,04,09,1, 11.9,1,1, 5.078, 10490.104, 504.567, 52786.151 25/10/18,04:52:55,05,09,1, 11.9,1,1, 5.078, 10490.122, 504.538, 52786.138 25/10/18,04:52:55,06,09,1, 11.9,1,1, 5.078, 10490.135, 504.562, 52786.070 25/10/18,04:52:55,07,09,1, 11.9,1,1, 5.078, 10490.177, 504.571, 52786.185 25/10/18,04:52:55,08,09,1, 11.9,1,1, 5.078, 10490.178, 504.544, 52786.128 25/10/18,04:52:55,09,09,1, 11.9,1,1, 5.078, 10490.204, 504.567, 52786.152 25/10/18,04:52:55,10,09,1, 11.9,1,1, 5.078, 10490.205, 504.542, 52786.168 25/10/18,04:52:55,11,09,1, 11.9,1,1, 5.078, 10490.227, 504.535, 52786.155 25/10/18,04:52:55,12,09,1, 11.9,1,1, 5.078, 10490.276, 504.541, 52786.161 25/10/18,04:52:55,13,09,1, 11.9,1,1, 5.078, 10490.252, 504.528, 52786.153 25/10/18,04:52:55,14,09,1, 11.9,1,1, 5.078, 10490.294, 504.529, 52786.180 25/10/18,04:52:55,15,09,1, 11.9,1,1, 5.078, 10490.293, 504.529, 52786.193 25/10/18,04:52:55,16,09,1, 11.9,1,1, 5.078, 10490.299, 504.515, 52786.176 25/10/18,04:52:55,17,09,1, 11.9,1,1, 5.078, 10490.359, 504.515, 52786.144 25/10/18,04:52:55,18,09,1, 11.9,1,1, 5.078, 10490.342, 504.528, 52786.152 25/10/18,04:52:55,19,09,1, 11.9,1,1, 5.078, 10490.336, 504.514, 52786.187 25/10/18,04:52:56,00,09,1, 11.9,1,1, 5.080, 10490.335, 504.514, 52786.187 25/10/18,04:52:56,01,09,1, 11.9,1,1, 5.080, 10490.398, 504.518, 52786.205 25/10/18,04:52:56,02,09,1, 11.9,1,1, 5.080, 10490.397, 504.516, 52786.193 25/10/18,04:52:56,03,09,1, 11.9,1,1, 5.080, 10490.424, 504.482, 52786.201 25/10/18,04:52:56,04,09,1, 11.9,1,1, 5.080, 10490.420, 504.504, 52786.170 25/10/18,04:52:56,05,09,1, 11.9,1,1, 5.080, 10490.463, 504.499, 52786.160 25/10/18,04:52:56,06,09,1, 11.9,1,1, 5.080, 10490.460, 504.504, 52786.200 25/10/18,04:52:56,07,09,1, 11.9,1,1, 5.080, 10490.498, 504.504, 52786.178 25/10/18,04:52:56,08,09,1, 11.9,1,1, 5.080, 10490.499, 504.495, 52786.208 25/10/18,04:52:56,09,09,1, 11.9,1,1, 5.080, 10490.544, 504.464, 52786.206 25/10/18,04:52:56,10,09,1, 11.9,1,1, 5.080, 10490.543, 504.494, 52786.174 25/10/18,04:52:56,11,09,1, 11.9,1,1, 5.080, 10490.559, 504.465, 52786.158 25/10/18,04:52:56,12,09,1, 11.9,1,1, 5.080, 10490.573, 504.486, 52786.215 25/10/18,04:52:56,13,09,1, 11.9,1,1, 5.080, 10490.595, 504.479, 52786.129 25/10/18,04:52:56,14,09,1, 11.9,1,1, 5.080, 10490.603, 504.477, 52786.229 25/10/18,04:52:56,15,09,1, 11.9,1,1, 5.080, 10490.633, 504.483, 52786.227 25/10/18,04:52:56,16,09,1, 11.9,1,1, 5.080, 10490.640, 504.472, 52786.189 25/10/18,04:52:56,17,09,1, 11.9,1,1, 5.080, 10490.654, 504.492, 52786.213 25/10/18,04:52:56,18,09,1, 11.9,1,1, 5.080, 10490.662, 504.491, 52786.168 25/10/18,04:52:56,19,09,1, 11.9,1,1, 5.080, 10490.707, 504.482, 52786.290 25/10/18,04:52:57,00,09,1, 11.9,1,1, 5.082, 10490.702, 504.482, 52786.290 25/10/18,04:52:57,01,09,1, 11.9,1,1, 5.082, 10490.716, 504.449, 52786.267 25/10/18,04:52:57,02,09,1, 11.9,1,1, 5.082, 10490.768, 504.488, 52786.251 25/10/18,04:52:57,03,09,1, 11.9,1,1, 5.082, 10490.767, 504.456, 52786.218 25/10/18,04:52:57,04,09,1, 11.9,1,1, 5.082, 10490.773, 504.458, 52786.260 25/10/18,04:52:57,05,09,1, 11.9,1,1, 5.082, 10490.798, 504.482, 52786.262 25/10/18,04:52:57,06,09,1, 11.9,1,1, 5.082, 10490.800, 504.467, 52786.284 25/10/18,04:52:57,07,09,1, 11.9,1,1, 5.082, 10490.811, 504.464, 52786.316 25/10/18,04:52:57,08,09,1, 11.9,1,1, 5.082, 10490.820, 504.464, 52786.241 25/10/18,04:52:57,09,09,1, 11.9,1,1, 5.082, 10490.840, 504.457, 52786.325 25/10/18,04:52:57,10,09,1, 11.9,1,1, 5.082, 10490.881, 504.475, 52786.295 25/10/18,04:52:57,11,09,1, 11.9,1,1, 5.082, 10490.882, 504.465, 52786.339 25/10/18,04:52:57,12,09,1, 11.9,1,1, 5.082, 10490.914, 504.466, 52786.307 25/10/18,04:52:57,13,09,1, 11.9,1,1, 5.082, 10490.915, 504.462, 52786.303 25/10/18,04:52:57,14,09,1, 11.9,1,1, 5.082, 10490.954, 504.460, 52786.287 25/10/18,04:52:57,15,09,1, 11.9,1,1, 5.082, 10490.947, 504.450, 52786.325 25/10/18,04:52:57,16,09,1, 11.9,1,1, 5.082, 10490.960, 504.447, 52786.260 25/10/18,04:52:57,17,09,1, 11.9,1,1, 5.082, 10490.991, 504.439, 52786.326 25/10/18,04:52:57,18,09,1, 11.9,1,1, 5.082, 10491.030, 504.440, 52786.338 25/10/18,04:52:57,19,09,1, 11.9,1,1, 5.082, 10491.011, 504.458, 52786.321 25/10/18,04:52:58,00,09,1, 11.9,1,1, 5.079, 10491.011, 504.458, 52786.321 25/10/18,04:52:58,01,09,1, 11.9,1,1, 5.079, 10491.059, 504.435, 52786.316 25/10/18,04:52:58,02,09,1, 11.9,1,1, 5.079, 10491.060, 504.448, 52786.242 25/10/18,04:52:58,03,09,1, 11.9,1,1, 5.079, 10491.078, 504.442, 52786.299 25/10/18,04:52:58,04,09,1, 11.9,1,1, 5.079, 10491.133, 504.419, 52786.401 25/10/18,04:52:58,05,09,1, 11.9,1,1, 5.079, 10491.135, 504.403, 52786.332 25/10/18,04:52:58,06,09,1, 11.9,1,1, 5.079, 10491.156, 504.434, 52786.337 25/10/18,04:52:58,07,09,1, 11.9,1,1, 5.079, 10491.150, 504.416, 52786.307 25/10/18,04:52:58,08,09,1, 11.9,1,1, 5.079, 10491.163, 504.425, 52786.373 25/10/18,04:52:58,09,09,1, 11.9,1,1, 5.079, 10491.190, 504.402, 52786.369 25/10/18,04:52:58,10,09,1, 11.9,1,1, 5.079, 10491.197, 504.422, 52786.259 25/10/18,04:52:58,11,09,1, 11.9,1,1, 5.079, 10491.218, 504.414, 52786.279 25/10/18,04:52:58,12,09,1, 11.9,1,1, 5.079, 10491.220, 504.410, 52786.387 25/10/18,04:52:58,13,09,1, 11.9,1,1, 5.079, 10491.265, 504.426, 52786.392 25/10/18,04:52:58,14,09,1, 11.9,1,1, 5.079, 10491.276, 504.405, 52786.371 25/10/18,04:52:58,15,09,1, 11.9,1,1, 5.079, 10491.258, 504.412, 52786.405 25/10/18,04:52:58,16,09,1, 11.9,1,1, 5.079, 10491.307, 504.410, 52786.394 25/10/18,04:52:58,17,09,1, 11.9,1,1, 5.079, 10491.341, 504.383, 52786.347 25/10/18,04:52:58,18,09,1, 11.9,1,1, 5.079, 10491.342, 504.384, 52786.375 25/10/18,04:52:58,19,09,1, 11.9,1,1, 5.079, 10491.361, 504.393, 52786.314 25/10/18,04:52:59,00,09,1, 11.9,1,1, 5.082, 10491.353, 504.393, 52786.314 25/10/18,04:52:59,01,09,1, 11.9,1,1, 5.082, 10491.369, 504.393, 52786.352 25/10/18,04:52:59,02,09,1, 11.9,1,1, 5.082, 10491.374, 504.377, 52786.348 25/10/18,04:52:59,03,09,1, 11.9,1,1, 5.082, 10491.449, 504.371, 52786.393 25/10/18,04:52:59,04,09,1, 11.9,1,1, 5.082, 10491.427, 504.371, 52786.381 25/10/18,04:52:59,05,09,1, 11.9,1,1, 5.082, 10491.443, 504.356, 52786.363 25/10/18,04:52:59,06,09,1, 11.9,1,1, 5.082, 10491.489, 504.377, 52786.423 25/10/18,04:52:59,07,09,1, 11.9,1,1, 5.082, 10491.489, 504.376, 52786.428 25/10/18,04:52:59,08,09,1, 11.9,1,1, 5.082, 10491.503, 504.356, 52786.340 25/10/18,04:52:59,09,09,1, 11.9,1,1, 5.082, 10491.516, 504.347, 52786.342 25/10/18,04:52:59,10,09,1, 11.9,1,1, 5.082, 10491.527, 504.360, 52786.355 25/10/18,04:52:59,11,09,1, 11.9,1,1, 5.082, 10491.532, 504.359, 52786.358 25/10/18,04:52:59,12,09,1, 11.9,1,1, 5.082, 10491.574, 504.332, 52786.338 25/10/18,04:52:59,13,09,1, 11.9,1,1, 5.082, 10491.594, 504.342, 52786.422 25/10/18,04:52:59,14,09,1, 11.9,1,1, 5.082, 10491.614, 504.329, 52786.385 25/10/18,04:52:59,15,09,1, 11.9,1,1, 5.082, 10491.650, 504.329, 52786.352 25/10/18,04:52:59,16,09,1, 11.9,1,1, 5.082, 10491.641, 504.324, 52786.366 25/10/18,04:52:59,17,09,1, 11.9,1,1, 5.082, 10491.672, 504.333, 52786.379 25/10/18,04:52:59,18,09,1, 11.9,1,1, 5.082, 10491.678, 504.322, 52786.424 25/10/18,04:52:59,19,09,1, 11.9,1,1, 5.082, 10491.714, 504.300, 52786.400 25/10/18,04:53:00,00,09,1, 11.9,1,1, 5.080, 10491.712, 504.300, 52786.400 25/10/18,04:53:00,01,09,1, 11.9,1,1, 5.080, 10491.731, 504.285, 52786.394 25/10/18,04:53:00,02,09,1, 11.9,1,1, 5.080, 10491.760, 504.282, 52786.343 25/10/18,04:53:00,03,09,1, 11.9,1,1, 5.080, 10491.742, 504.278, 52786.257 25/10/18,04:53:00,04,09,1, 11.9,1,1, 5.080, 10491.767, 504.261, 52786.329 25/10/18,04:53:00,05,09,1, 11.9,1,1, 5.080, 10491.792, 504.223, 52786.294 25/10/18,04:53:00,06,09,1, 11.9,1,1, 5.080, 10491.817, 504.218, 52786.250 25/10/18,04:53:00,07,09,1, 11.9,1,1, 5.080, 10491.840, 504.252, 52786.291 25/10/18,04:53:00,08,09,1, 11.9,1,1, 5.080, 10491.840, 504.237, 52786.249 25/10/18,04:53:00,09,09,1, 11.9,1,1, 5.080, 10491.889, 504.201, 52786.305 25/10/18,04:53:00,10,09,1, 11.9,1,1, 5.080, 10491.878, 504.194, 52786.319 25/10/18,04:53:00,11,09,1, 11.9,1,1, 5.080, 10491.916, 504.205, 52786.325 25/10/18,04:53:00,12,09,1, 11.9,1,1, 5.080, 10491.927, 504.172, 52786.252 25/10/18,04:53:00,13,09,1, 11.9,1,1, 5.080, 10491.959, 504.179, 52786.294 25/10/18,04:53:00,14,09,1, 11.9,1,1, 5.080, 10491.967, 504.195, 52786.333 25/10/18,04:53:00,15,09,1, 11.9,1,1, 5.080, 10491.981, 504.168, 52786.284 25/10/18,04:53:00,16,09,1, 11.9,1,1, 5.080, 10492.011, 504.168, 52786.268 25/10/18,04:53:00,17,09,1, 11.9,1,1, 5.080, 10492.016, 504.170, 52786.312 25/10/18,04:53:00,18,09,1, 11.9,1,1, 5.080, 10492.030, 504.164, 52786.319 25/10/18,04:53:00,19,09,1, 11.9,1,1, 5.080, 10492.063, 504.114, 52786.328 25/10/18,04:53:01,00,09,1, 11.9,1,1, 5.080, 10492.063, 504.114, 52786.328 25/10/18,04:53:01,01,09,1, 11.9,1,1, 5.080, 10492.101, 504.129, 52786.392 25/10/18,04:53:01,02,09,1, 11.9,1,1, 5.080, 10492.110, 504.127, 52786.319 25/10/18,04:53:01,03,09,1, 11.9,1,1, 5.080, 10492.137, 504.107, 52786.247 25/10/18,04:53:01,04,09,1, 11.9,1,1, 5.080, 10492.139, 504.097, 52786.287 25/10/18,04:53:01,05,09,1, 11.9,1,1, 5.080, 10492.172, 504.109, 52786.284 25/10/18,04:53:01,06,09,1, 11.9,1,1, 5.080, 10492.175, 504.103, 52786.330 25/10/18,04:53:01,07,09,1, 11.9,1,1, 5.080, 10492.200, 504.100, 52786.343 25/10/18,04:53:01,08,09,1, 11.9,1,1, 5.080, 10492.222, 504.114, 52786.528 25/10/18,04:53:01,09,09,1, 11.9,1,1, 5.080, 10492.280, 504.068, 52786.249 25/10/18,04:53:01,10,09,1, 11.9,1,1, 5.080, 10492.252, 504.055, 52786.201 25/10/18,04:53:01,11,09,1, 11.9,1,1, 5.080, 10492.302, 504.052, 52786.231 25/10/18,04:53:01,12,09,1, 11.9,1,1, 5.080, 10492.290, 504.056, 52786.274 25/10/18,04:53:01,13,09,1, 11.9,1,1, 5.080, 10492.308, 504.045, 52786.252 25/10/18,04:53:01,14,09,1, 11.9,1,1, 5.080, 10492.319, 504.044, 52786.336 25/10/18,04:53:01,15,09,1, 11.9,1,1, 5.080, 10492.346, 504.040, 52786.274 25/10/18,04:53:01,16,09,1, 11.9,1,1, 5.080, 10492.366, 504.029, 52786.328 25/10/18,04:53:01,17,09,1, 11.9,1,1, 5.080, 10492.400, 504.009, 52786.311 25/10/18,04:53:01,18,09,1, 11.9,1,1, 5.080, 10492.406, 504.009, 52786.268 25/10/18,04:53:01,19,09,1, 11.9,1,1, 5.080, 10492.421, 503.994, 52786.320 25/10/18,04:53:02,00,10,1, 11.9,1,1, 5.081, 10492.413, 503.994, 52786.320 25/10/18,04:53:02,01,10,1, 11.9,1,1, 5.081, 10492.458, 503.985, 52786.359 25/10/18,04:53:02,02,10,1, 11.9,1,1, 5.081, 10492.489, 503.979, 52786.292 25/10/18,04:53:02,03,10,1, 11.9,1,1, 5.081, 10492.496, 503.937, 52786.297 25/10/18,04:53:02,04,10,1, 11.9,1,1, 5.081, 10492.493, 503.918, 52786.317 25/10/18,04:53:02,05,10,1, 11.9,1,1, 5.081, 10492.569, 503.972, 52786.275 25/10/18,04:53:02,06,10,1, 11.9,1,1, 5.081, 10492.566, 503.916, 52786.283 25/10/18,04:53:02,07,10,1, 11.9,1,1, 5.081, 10492.570, 503.908, 52786.337 25/10/18,04:53:02,08,10,1, 11.9,1,1, 5.081, 10492.588, 503.911, 52786.294 25/10/18,04:53:02,09,10,1, 11.9,1,1, 5.081, 10492.609, 503.901, 52786.280 25/10/18,04:53:02,10,10,1, 11.9,1,1, 5.081, 10492.633, 503.917, 52786.281 25/10/18,04:53:02,11,10,1, 11.9,1,1, 5.081, 10492.658, 503.882, 52786.333 25/10/18,04:53:02,12,10,1, 11.9,1,1, 5.081, 10492.668, 503.870, 52786.303 25/10/18,04:53:02,13,10,1, 11.9,1,1, 5.081, 10492.712, 503.859, 52786.280 25/10/18,04:53:02,14,10,1, 11.9,1,1, 5.081, 10492.721, 503.871, 52786.301 25/10/18,04:53:02,15,10,1, 11.9,1,1, 5.081, 10492.716, 503.848, 52786.311 25/10/18,04:53:02,16,10,1, 11.9,1,1, 5.081, 10492.744, 503.852, 52786.327 25/10/18,04:53:02,17,10,1, 11.9,1,1, 5.081, 10492.764, 503.848, 52786.367 25/10/18,04:53:02,18,10,1, 11.9,1,1, 5.081, 10492.810, 503.853, 52786.218 25/10/18,04:53:02,19,10,1, 11.9,1,1, 5.081, 10492.812, 503.821, 52786.255 25/10/18,04:53:03,00,08,1, 11.9,1,1, 5.079, 10492.805, 503.821, 52786.255 25/10/18,04:53:03,01,08,1, 11.9,1,1, 5.079, 10492.842, 503.805, 52786.279 25/10/18,04:53:03,02,08,1, 11.9,1,1, 5.079, 10492.858, 503.784, 52786.263 25/10/18,04:53:03,03,08,1, 11.9,1,1, 5.079, 10492.876, 503.783, 52786.316 25/10/18,04:53:03,04,08,1, 11.9,1,1, 5.079, 10492.912, 503.787, 52786.217 25/10/18,04:53:03,05,08,1, 11.9,1,1, 5.079, 10492.926, 503.765, 52786.154 25/10/18,04:53:03,06,08,1, 11.9,1,1, 5.079, 10492.949, 503.773, 52786.287 25/10/18,04:53:03,07,08,1, 11.9,1,1, 5.079, 10492.963, 503.756, 52786.323 25/10/18,04:53:03,08,08,1, 11.9,1,1, 5.079, 10492.997, 503.740, 52786.279 25/10/18,04:53:03,09,08,1, 11.9,1,1, 5.079, 10493.009, 503.704, 52786.277 25/10/18,04:53:03,10,08,1, 11.9,1,1, 5.079, 10492.995, 503.728, 52786.307 25/10/18,04:53:03,11,08,1, 11.9,1,1, 5.079, 10493.057, 503.711, 52786.352 25/10/18,04:53:03,12,08,1, 11.9,1,1, 5.079, 10493.073, 503.691, 52786.287 25/10/18,04:53:03,13,08,1, 11.9,1,1, 5.079, 10493.082, 503.693, 52786.216 25/10/18,04:53:03,14,08,1, 11.9,1,1, 5.079, 10493.084, 503.684, 52786.257 25/10/18,04:53:03,15,08,1, 11.9,1,1, 5.079, 10493.126, 503.669, 52786.329 25/10/18,04:53:03,16,08,1, 11.9,1,1, 5.079, 10493.118, 503.650, 52786.305 25/10/18,04:53:03,17,08,1, 11.9,1,1, 5.079, 10493.166, 503.666, 52786.257 25/10/18,04:53:03,18,08,1, 11.9,1,1, 5.079, 10493.178, 503.635, 52786.321 25/10/18,04:53:03,19,08,1, 11.9,1,1, 5.079, 10493.217, 503.627, 52786.312 25/10/18,04:53:04,00,10,1, 11.9,1,1, 5.080, 10493.214, 503.627, 52786.312 25/10/18,04:53:04,01,10,1, 11.9,1,1, 5.080, 10493.285, 503.622, 52786.264 25/10/18,04:53:04,02,10,1, 11.9,1,1, 5.080, 10493.300, 503.604, 52786.251 25/10/18,04:53:04,03,10,1, 11.9,1,1, 5.080, 10493.310, 503.605, 52786.315 25/10/18,04:53:04,04,10,1, 11.9,1,1, 5.080, 10493.331, 503.597, 52786.290 25/10/18,04:53:04,05,10,1, 11.9,1,1, 5.080, 10493.370, 503.583, 52786.306 25/10/18,04:53:04,06,10,1, 11.9,1,1, 5.080, 10493.380, 503.556, 52786.313 25/10/18,04:53:04,07,10,1, 11.9,1,1, 5.080, 10493.394, 503.562, 52786.299 25/10/18,04:53:04,08,10,1, 11.9,1,1, 5.080, 10493.439, 503.550, 52786.338 25/10/18,04:53:04,09,10,1, 11.9,1,1, 5.080, 10493.454, 503.523, 52786.295 25/10/18,04:53:04,10,10,1, 11.9,1,1, 5.080, 10493.475, 503.526, 52786.315 25/10/18,04:53:04,11,10,1, 11.9,1,1, 5.080, 10493.483, 503.507, 52786.312 25/10/18,04:53:04,12,10,1, 11.9,1,1, 5.080, 10493.511, 503.505, 52786.227 25/10/18,04:53:04,13,10,1, 11.9,1,1, 5.080, 10493.518, 503.506, 52786.283 25/10/18,04:53:04,14,10,1, 11.9,1,1, 5.080, 10493.531, 503.496, 52786.271 25/10/18,04:53:04,15,10,1, 11.9,1,1, 5.080, 10493.569, 503.491, 52786.235 25/10/18,04:53:04,16,10,1, 11.9,1,1, 5.080, 10493.594, 503.475, 52786.292 25/10/18,04:53:04,17,10,1, 11.9,1,1, 5.080, 10493.611, 503.463, 52786.266 25/10/18,04:53:04,18,10,1, 11.9,1,1, 5.080, 10493.642, 503.466, 52786.069 25/10/18,04:53:04,19,10,1, 11.9,1,1, 5.080, 10493.623, 503.451, 52786.329 25/10/18,04:53:05,00,10,1, 12.0,1,1, 5.079, 10493.623, 503.451, 52786.329 25/10/18,04:53:05,01,10,1, 12.0,1,1, 5.079, 10493.681, 503.427, 52786.271 25/10/18,04:53:05,02,10,1, 12.0,1,1, 5.079, 10493.712, 503.418, 52786.250 25/10/18,04:53:05,03,10,1, 12.0,1,1, 5.079, 10493.722, 503.389, 52786.304 25/10/18,04:53:05,04,10,1, 12.0,1,1, 5.079, 10493.759, 503.383, 52786.235 25/10/18,04:53:05,05,10,1, 12.0,1,1, 5.079, 10493.782, 503.381, 52786.327 25/10/18,04:53:05,06,10,1, 12.0,1,1, 5.079, 10493.825, 503.377, 52786.248 25/10/18,04:53:05,07,10,1, 12.0,1,1, 5.079, 10493.807, 503.392, 52786.232 25/10/18,04:53:05,08,10,1, 12.0,1,1, 5.079, 10493.854, 503.378, 52786.297 25/10/18,04:53:05,09,10,1, 12.0,1,1, 5.079, 10493.863, 503.345, 52786.234 25/10/18,04:53:05,10,10,1, 12.0,1,1, 5.079, 10493.871, 503.345, 52786.301 25/10/18,04:53:05,11,10,1, 12.0,1,1, 5.079, 10493.907, 503.332, 52786.292 25/10/18,04:53:05,12,10,1, 12.0,1,1, 5.079, 10493.960, 503.321, 52786.254 25/10/18,04:53:05,13,10,1, 12.0,1,1, 5.079, 10493.970, 503.304, 52786.275 25/10/18,04:53:05,14,10,1, 12.0,1,1, 5.079, 10493.985, 503.304, 52786.217 25/10/18,04:53:05,15,10,1, 12.0,1,1, 5.079, 10493.989, 503.297, 52786.256 25/10/18,04:53:05,16,10,1, 12.0,1,1, 5.079, 10494.030, 503.295, 52786.226 25/10/18,04:53:05,17,10,1, 12.0,1,1, 5.079, 10494.043, 503.251, 52786.294 25/10/18,04:53:05,18,10,1, 12.0,1,1, 5.079, 10494.061, 503.288, 52786.246 25/10/18,04:53:05,19,10,1, 12.0,1,1, 5.079, 10494.087, 503.256, 52786.189 25/10/18,04:53:06,00,10,1, 11.9,1,1, 5.080, 10494.082, 503.256, 52786.189 25/10/18,04:53:06,01,10,1, 11.9,1,1, 5.080, 10494.138, 503.235, 52786.263 25/10/18,04:53:06,02,10,1, 11.9,1,1, 5.080, 10494.150, 503.236, 52786.161 25/10/18,04:53:06,03,10,1, 11.9,1,1, 5.080, 10494.222, 503.188, 52786.212 25/10/18,04:53:06,04,10,1, 11.9,1,1, 5.080, 10494.158, 503.204, 52786.247 25/10/18,04:53:06,05,10,1, 11.9,1,1, 5.080, 10494.203, 503.229, 52786.254 25/10/18,04:53:06,06,10,1, 11.9,1,1, 5.080, 10494.252, 503.220, 52786.276 25/10/18,04:53:06,07,10,1, 11.9,1,1, 5.080, 10494.294, 503.191, 52786.230 25/10/18,04:53:06,08,10,1, 11.9,1,1, 5.080, 10494.285, 503.179, 52786.219 25/10/18,04:53:06,09,10,1, 11.9,1,1, 5.080, 10494.304, 503.189, 52786.257 25/10/18,04:53:06,10,10,1, 11.9,1,1, 5.080, 10494.307, 503.185, 52786.301 25/10/18,04:53:06,11,10,1, 11.9,1,1, 5.080, 10494.357, 503.148, 52786.132 25/10/18,04:53:06,12,10,1, 11.9,1,1, 5.080, 10494.333, 503.141, 52786.361 25/10/18,04:53:06,13,10,1, 11.9,1,1, 5.080, 10494.384, 503.160, 52786.306 25/10/18,04:53:06,14,10,1, 11.9,1,1, 5.080, 10494.404, 503.129, 52786.274 25/10/18,04:53:06,15,10,1, 11.9,1,1, 5.080, 10494.423, 503.122, 52786.200 25/10/18,04:53:06,16,10,1, 11.9,1,1, 5.080, 10494.466, 503.091, 52786.219 25/10/18,04:53:06,17,10,1, 11.9,1,1, 5.080, 10494.470, 503.098, 52786.285 25/10/18,04:53:06,18,10,1, 11.9,1,1, 5.080, 10494.513, 503.077, 52786.271 25/10/18,04:53:06,19,10,1, 11.9,1,1, 5.080, 10494.519, 503.070, 52786.257 25/10/18,04:53:07,00,09,1, 11.9,1,1, 5.079, 10494.516, 503.070, 52786.257 25/10/18,04:53:07,01,09,1, 11.9,1,1, 5.079, 10494.574, 503.038, 52786.273 25/10/18,04:53:07,02,09,1, 11.9,1,1, 5.079, 10494.601, 503.056, 52786.196 25/10/18,04:53:07,03,09,1, 11.9,1,1, 5.079, 10494.622, 503.021, 52786.283 25/10/18,04:53:07,04,09,1, 11.9,1,1, 5.079, 10494.642, 502.993, 52786.273 25/10/18,04:53:07,05,09,1, 11.9,1,1, 5.079, 10494.668, 503.003, 52786.210 25/10/18,04:53:07,06,09,1, 11.9,1,1, 5.079, 10494.686, 502.989, 52786.308 25/10/18,04:53:07,07,09,1, 11.9,1,1, 5.079, 10494.717, 502.999, 52786.252 25/10/18,04:53:07,08,09,1, 11.9,1,1, 5.079, 10494.742, 502.961, 52786.292 25/10/18,04:53:07,09,09,1, 11.9,1,1, 5.079, 10494.752, 502.957, 52786.232 25/10/18,04:53:07,10,09,1, 11.9,1,1, 5.079, 10494.786, 502.948, 52786.237 25/10/18,04:53:07,11,09,1, 11.9,1,1, 5.079, 10494.800, 502.929, 52786.226 25/10/18,04:53:07,12,09,1, 11.9,1,1, 5.079, 10494.838, 502.921, 52786.267 25/10/18,04:53:07,13,09,1, 11.9,1,1, 5.079, 10494.809, 502.909, 52786.187 25/10/18,04:53:07,14,09,1, 11.9,1,1, 5.079, 10494.878, 502.916, 52786.281 25/10/18,04:53:07,15,09,1, 11.9,1,1, 5.079, 10494.907, 502.877, 52786.268 25/10/18,04:53:07,16,09,1, 11.9,1,1, 5.079, 10494.929, 502.862, 52786.208 25/10/18,04:53:07,17,09,1, 11.9,1,1, 5.079, 10494.941, 502.866, 52786.207 25/10/18,04:53:07,18,09,1, 11.9,1,1, 5.079, 10494.979, 502.844, 52786.214 25/10/18,04:53:07,19,09,1, 11.9,1,1, 5.079, 10495.003, 502.822, 52786.224 25/10/18,04:53:08,00,09,1, 11.9,1,1, 5.080, 10495.000, 502.822, 52786.224 25/10/18,04:53:08,01,09,1, 11.9,1,1, 5.080, 10495.020, 502.782, 52786.197 25/10/18,04:53:08,02,09,1, 11.9,1,1, 5.080, 10495.047, 502.808, 52786.207 25/10/18,04:53:08,03,09,1, 11.9,1,1, 5.080, 10495.068, 502.775, 52786.255 25/10/18,04:53:08,04,09,1, 11.9,1,1, 5.080, 10495.096, 502.782, 52786.211 25/10/18,04:53:08,05,09,1, 11.9,1,1, 5.080, 10495.120, 502.749, 52786.200 25/10/18,04:53:08,06,09,1, 11.9,1,1, 5.080, 10495.144, 502.722, 52786.160 25/10/18,04:53:08,07,09,1, 11.9,1,1, 5.080, 10495.173, 502.747, 52786.234 25/10/18,04:53:08,08,09,1, 11.9,1,1, 5.080, 10495.162, 502.728, 52786.198 25/10/18,04:53:08,09,09,1, 11.9,1,1, 5.080, 10495.220, 502.722, 52786.241 25/10/18,04:53:08,10,09,1, 11.9,1,1, 5.080, 10495.250, 502.689, 52786.190 25/10/18,04:53:08,11,09,1, 11.9,1,1, 5.080, 10495.281, 502.677, 52786.142 25/10/18,04:53:08,12,09,1, 11.9,1,1, 5.080, 10495.299, 502.672, 52786.180 25/10/18,04:53:08,13,09,1, 11.9,1,1, 5.080, 10495.301, 502.642, 52786.194 25/10/18,04:53:08,14,09,1, 11.9,1,1, 5.080, 10495.322, 502.622, 52786.217 25/10/18,04:53:08,15,09,1, 11.9,1,1, 5.080, 10495.356, 502.612, 52786.211 25/10/18,04:53:08,16,09,1, 11.9,1,1, 5.080, 10495.404, 502.602, 52786.202 25/10/18,04:53:08,17,09,1, 11.9,1,1, 5.080, 10495.410, 502.598, 52786.179 25/10/18,04:53:08,18,09,1, 11.9,1,1, 5.080, 10495.407, 502.574, 52786.155 25/10/18,04:53:08,19,09,1, 11.9,1,1, 5.080, 10495.430, 502.582, 52786.204 25/10/18,04:53:09,00,09,1, 12.0,1,1, 5.080, 10495.425, 502.582, 52786.204 25/10/18,04:53:09,01,09,1, 12.0,1,1, 5.080, 10495.492, 502.518, 52786.186 25/10/18,04:53:09,02,09,1, 12.0,1,1, 5.080, 10495.524, 502.501, 52786.218 25/10/18,04:53:09,03,09,1, 12.0,1,1, 5.080, 10495.542, 502.498, 52786.179 25/10/18,04:53:09,04,09,1, 12.0,1,1, 5.080, 10495.556, 502.476, 52786.208 25/10/18,04:53:09,05,09,1, 12.0,1,1, 5.080, 10495.603, 502.467, 52786.182 25/10/18,04:53:09,06,09,1, 12.0,1,1, 5.080, 10495.598, 502.456, 52786.190 25/10/18,04:53:09,07,09,1, 12.0,1,1, 5.080, 10495.634, 502.442, 52786.201 25/10/18,04:53:09,08,09,1, 12.0,1,1, 5.080, 10495.624, 502.429, 52786.122 25/10/18,04:53:09,09,09,1, 12.0,1,1, 5.080, 10495.667, 502.399, 52786.140 25/10/18,04:53:09,10,09,1, 12.0,1,1, 5.080, 10495.672, 502.389, 52786.168 25/10/18,04:53:09,11,09,1, 12.0,1,1, 5.080, 10495.700, 502.386, 52786.195 25/10/18,04:53:09,12,09,1, 12.0,1,1, 5.080, 10495.733, 502.364, 52786.194 25/10/18,04:53:09,13,09,1, 12.0,1,1, 5.080, 10495.772, 502.338, 52786.143 25/10/18,04:53:09,14,09,1, 12.0,1,1, 5.080, 10495.779, 502.315, 52786.182 25/10/18,04:53:09,15,09,1, 12.0,1,1, 5.080, 10495.826, 502.321, 52786.155 25/10/18,04:53:09,16,09,1, 12.0,1,1, 5.080, 10495.816, 502.297, 52786.216 25/10/18,04:53:09,17,09,1, 12.0,1,1, 5.080, 10495.840, 502.271, 52786.166 25/10/18,04:53:09,18,09,1, 12.0,1,1, 5.080, 10495.866, 502.269, 52786.164 25/10/18,04:53:09,19,09,1, 12.0,1,1, 5.080, 10495.911, 502.261, 52786.144 25/10/18,04:53:10,00,09,1, 11.9,1,1, 5.079, 10495.909, 502.261, 52786.144 25/10/18,04:53:10,01,09,1, 11.9,1,1, 5.079, 10495.940, 502.219, 52786.132 25/10/18,04:53:10,02,09,1, 11.9,1,1, 5.079, 10495.954, 502.191, 52786.168 25/10/18,04:53:10,03,09,1, 11.9,1,1, 5.079, 10496.020, 502.197, 52786.170 25/10/18,04:53:10,04,09,1, 11.9,1,1, 5.079, 10495.982, 502.198, 52786.192 25/10/18,04:53:10,05,09,1, 11.9,1,1, 5.079, 10495.997, 502.169, 52786.252 25/10/18,04:53:10,06,09,1, 11.9,1,1, 5.079, 10496.087, 502.147, 52786.259 25/10/18,04:53:10,07,09,1, 11.9,1,1, 5.079, 10496.096, 502.144, 52786.122 25/10/18,04:53:10,08,09,1, 11.9,1,1, 5.079, 10496.126, 502.106, 52786.057 25/10/18,04:53:10,09,09,1, 11.9,1,1, 5.079, 10496.139, 502.074, 52786.137 25/10/18,04:53:10,10,09,1, 11.9,1,1, 5.079, 10496.139, 502.072, 52786.164 25/10/18,04:53:10,11,09,1, 11.9,1,1, 5.079, 10496.173, 502.038, 52786.138 25/10/18,04:53:10,12,09,1, 11.9,1,1, 5.079, 10496.222, 502.028, 52786.120 25/10/18,04:53:10,13,09,1, 11.9,1,1, 5.079, 10496.197, 502.028, 52786.161 25/10/18,04:53:10,14,09,1, 11.9,1,1, 5.079, 10496.236, 502.021, 52786.115 25/10/18,04:53:10,15,09,1, 11.9,1,1, 5.079, 10496.231, 502.001, 52786.030 25/10/18,04:53:10,16,09,1, 11.9,1,1, 5.079, 10496.300, 501.955, 52786.043 25/10/18,04:53:10,17,09,1, 11.9,1,1, 5.079, 10496.313, 501.987, 52786.134 25/10/18,04:53:10,18,09,1, 11.9,1,1, 5.079, 10496.316, 501.960, 52786.091 25/10/18,04:53:10,19,09,1, 11.9,1,1, 5.079, 10496.362, 501.924, 52786.083 25/10/18,04:53:11,00,09,1, 11.9,1,1, 5.078, 10496.360, 501.924, 52786.083 25/10/18,04:53:11,01,09,1, 11.9,1,1, 5.078, 10496.384, 501.882, 52786.062 25/10/18,04:53:11,02,09,1, 11.9,1,1, 5.078, 10496.403, 501.864, 52786.106 25/10/18,04:53:11,03,09,1, 11.9,1,1, 5.078, 10496.447, 501.842, 52786.062 25/10/18,04:53:11,04,09,1, 11.9,1,1, 5.078, 10496.448, 501.852, 52786.028 25/10/18,04:53:11,05,09,1, 11.9,1,1, 5.078, 10496.490, 501.802, 52786.022 25/10/18,04:53:11,06,09,1, 11.9,1,1, 5.078, 10496.471, 501.811, 52786.111 25/10/18,04:53:11,07,09,1, 11.9,1,1, 5.078, 10496.520, 501.798, 52786.018 25/10/18,04:53:11,08,09,1, 11.9,1,1, 5.078, 10496.517, 501.801, 52786.102 25/10/18,04:53:11,09,09,1, 11.9,1,1, 5.078, 10496.562, 501.755, 52786.087 25/10/18,04:53:11,10,09,1, 11.9,1,1, 5.078, 10496.579, 501.746, 52786.107 25/10/18,04:53:11,11,09,1, 11.9,1,1, 5.078, 10496.620, 501.715, 52786.010 25/10/18,04:53:11,12,09,1, 11.9,1,1, 5.078, 10496.621, 501.682, 52786.042 25/10/18,04:53:11,13,09,1, 11.9,1,1, 5.078, 10496.638, 501.678, 52786.016 25/10/18,04:53:11,14,09,1, 11.9,1,1, 5.078, 10496.657, 501.661, 52786.054 25/10/18,04:53:11,15,09,1, 11.9,1,1, 5.078, 10496.689, 501.632, 52786.039 25/10/18,04:53:11,16,09,1, 11.9,1,1, 5.078, 10496.716, 501.635, 52786.065 25/10/18,04:53:11,17,09,1, 11.9,1,1, 5.078, 10496.755, 501.606, 52786.057 25/10/18,04:53:11,18,09,1, 11.9,1,1, 5.078, 10496.797, 501.576, 52786.025 25/10/18,04:53:11,19,09,1, 11.9,1,1, 5.078, 10496.780, 501.561, 52786.024 25/10/18,04:53:12,00,09,1, 11.9,1,1, 5.081, 10496.777, 501.561, 52786.024 25/10/18,04:53:12,01,09,1, 11.9,1,1, 5.081, 10496.839, 501.531, 52786.017 25/10/18,04:53:12,02,09,1, 11.9,1,1, 5.081, 10496.853, 501.526, 52786.053 25/10/18,04:53:12,03,09,1, 11.9,1,1, 5.081, 10496.856, 501.500, 52786.031 25/10/18,04:53:12,04,09,1, 11.9,1,1, 5.081, 10496.879, 501.474, 52786.065 25/10/18,04:53:12,05,09,1, 11.9,1,1, 5.081, 10496.925, 501.475, 52786.052 25/10/18,04:53:12,06,09,1, 11.9,1,1, 5.081, 10496.944, 501.446, 52785.958 25/10/18,04:53:12,07,09,1, 11.9,1,1, 5.081, 10496.964, 501.411, 52785.958 25/10/18,04:53:12,08,09,1, 11.9,1,1, 5.081, 10496.993, 501.391, 52785.985 25/10/18,04:53:12,09,09,1, 11.9,1,1, 5.081, 10496.998, 501.380, 52786.014 25/10/18,04:53:12,10,09,1, 11.9,1,1, 5.081, 10497.040, 501.355, 52786.038 25/10/18,04:53:12,11,09,1, 11.9,1,1, 5.081, 10497.043, 501.319, 52785.984 25/10/18,04:53:12,12,09,1, 11.9,1,1, 5.081, 10497.091, 501.326, 52786.005 25/10/18,04:53:12,13,09,1, 11.9,1,1, 5.081, 10497.127, 501.308, 52786.000 25/10/18,04:53:12,14,09,1, 11.9,1,1, 5.081, 10497.106, 501.282, 52786.029 25/10/18,04:53:12,15,09,1, 11.9,1,1, 5.081, 10497.140, 501.244, 52785.976 25/10/18,04:53:12,16,09,1, 11.9,1,1, 5.081, 10497.162, 501.241, 52785.958 25/10/18,04:53:12,17,09,1, 11.9,1,1, 5.081, 10497.186, 501.219, 52786.014 25/10/18,04:53:12,18,09,1, 11.9,1,1, 5.081, 10497.198, 501.209, 52785.980 25/10/18,04:53:12,19,09,1, 11.9,1,1, 5.081, 10497.211, 501.182, 52785.976 25/10/18,04:53:13,00,09,1, 12.0,1,1, 5.084, 10497.211, 501.182, 52785.976 25/10/18,04:53:13,01,09,1, 12.0,1,1, 5.084, 10497.284, 501.144, 52785.984 25/10/18,04:53:13,02,09,1, 12.0,1,1, 5.084, 10497.321, 501.118, 52785.937 25/10/18,04:53:13,03,09,1, 12.0,1,1, 5.084, 10497.330, 501.101, 52785.984 25/10/18,04:53:13,04,09,1, 12.0,1,1, 5.084, 10497.361, 501.088, 52786.014 25/10/18,04:53:13,05,09,1, 12.0,1,1, 5.084, 10497.393, 501.009, 52785.893 25/10/18,04:53:13,06,09,1, 12.0,1,1, 5.084, 10497.394, 501.056, 52785.916 25/10/18,04:53:13,07,09,1, 12.0,1,1, 5.084, 10497.415, 501.010, 52785.915 25/10/18,04:53:13,08,09,1, 12.0,1,1, 5.084, 10497.441, 500.985, 52785.881 25/10/18,04:53:13,09,09,1, 12.0,1,1, 5.084, 10497.476, 500.975, 52785.902 25/10/18,04:53:13,10,09,1, 12.0,1,1, 5.084, 10497.493, 500.944, 52785.966 25/10/18,04:53:13,11,09,1, 12.0,1,1, 5.084, 10497.484, 500.933, 52785.955 25/10/18,04:53:13,12,09,1, 12.0,1,1, 5.084, 10497.520, 500.910, 52785.929 25/10/18,04:53:13,13,09,1, 12.0,1,1, 5.084, 10497.560, 500.874, 52785.921 25/10/18,04:53:13,14,09,1, 12.0,1,1, 5.084, 10497.559, 500.862, 52785.933 25/10/18,04:53:13,15,09,1, 12.0,1,1, 5.084, 10497.589, 500.844, 52785.916 25/10/18,04:53:13,16,09,1, 12.0,1,1, 5.084, 10497.607, 500.818, 52785.936 25/10/18,04:53:13,17,09,1, 12.0,1,1, 5.084, 10497.632, 500.817, 52785.870 25/10/18,04:53:13,18,09,1, 12.0,1,1, 5.084, 10497.670, 500.778, 52785.916 25/10/18,04:53:13,19,09,1, 12.0,1,1, 5.084, 10497.658, 500.769, 52785.911 25/10/18,04:53:14,00,09,1, 12.0,1,1, 5.079, 10497.653, 500.769, 52785.911 25/10/18,04:53:14,01,09,1, 12.0,1,1, 5.079, 10497.720, 500.704, 52785.861 25/10/18,04:53:14,02,09,1, 12.0,1,1, 5.079, 10497.754, 500.689, 52785.916 25/10/18,04:53:14,03,09,1, 12.0,1,1, 5.079, 10497.775, 500.645, 52785.830 25/10/18,04:53:14,04,09,1, 12.0,1,1, 5.079, 10497.778, 500.655, 52785.910 25/10/18,04:53:14,05,09,1, 12.0,1,1, 5.079, 10497.828, 500.631, 52785.817 25/10/18,04:53:14,06,09,1, 12.0,1,1, 5.079, 10497.845, 500.586, 52785.861 25/10/18,04:53:14,07,09,1, 12.0,1,1, 5.079, 10497.837, 500.583, 52785.846 25/10/18,04:53:14,08,09,1, 12.0,1,1, 5.079, 10497.886, 500.554, 52785.855 25/10/18,04:53:14,09,09,1, 12.0,1,1, 5.079, 10497.900, 500.550, 52785.842 25/10/18,04:53:14,10,09,1, 12.0,1,1, 5.079, 10497.907, 500.515, 52785.841 25/10/18,04:53:14,11,09,1, 12.0,1,1, 5.079, 10497.932, 500.517, 52785.867 25/10/18,04:53:14,12,09,1, 12.0,1,1, 5.079, 10497.991, 500.464, 52785.857 25/10/18,04:53:14,13,09,1, 12.0,1,1, 5.079, 10498.001, 500.479, 52785.866 25/10/18,04:53:14,14,09,1, 12.0,1,1, 5.079, 10498.010, 500.437, 52785.864 25/10/18,04:53:14,15,09,1, 12.0,1,1, 5.079, 10498.070, 500.401, 52785.838 25/10/18,04:53:14,16,09,1, 12.0,1,1, 5.079, 10498.078, 500.395, 52785.893 25/10/18,04:53:14,17,09,1, 12.0,1,1, 5.079, 10498.105, 500.370, 52785.799 25/10/18,04:53:14,18,09,1, 12.0,1,1, 5.079, 10498.122, 500.347, 52785.799 25/10/18,04:53:14,19,09,1, 12.0,1,1, 5.079, 10498.132, 500.311, 52785.776 25/10/18,04:53:15,00,09,1, 12.0,1,1, 5.079, 10498.129, 500.311, 52785.776 25/10/18,04:53:15,01,09,1, 12.0,1,1, 5.079, 10498.185, 500.254, 52785.779 25/10/18,04:53:15,02,09,1, 12.0,1,1, 5.079, 10498.177, 500.270, 52785.809 25/10/18,04:53:15,03,09,1, 12.0,1,1, 5.079, 10498.224, 500.206, 52785.828 25/10/18,04:53:15,04,09,1, 12.0,1,1, 5.079, 10498.263, 500.197, 52785.834 25/10/18,04:53:15,05,09,1, 12.0,1,1, 5.079, 10498.258, 500.164, 52785.772 25/10/18,04:53:15,06,09,1, 12.0,1,1, 5.079, 10498.286, 500.166, 52785.837 25/10/18,04:53:15,07,09,1, 12.0,1,1, 5.079, 10498.294, 500.134, 52785.719 25/10/18,04:53:15,08,09,1, 12.0,1,1, 5.079, 10498.317, 500.087, 52785.763 25/10/18,04:53:15,09,09,1, 12.0,1,1, 5.079, 10498.334, 500.091, 52785.737 25/10/18,04:53:15,10,09,1, 12.0,1,1, 5.079, 10498.353, 500.046, 52785.826 25/10/18,04:53:15,11,09,1, 12.0,1,1, 5.079, 10498.382, 500.041, 52785.735 25/10/18,04:53:15,12,09,1, 12.0,1,1, 5.079, 10498.406, 500.032, 52785.769 25/10/18,04:53:15,13,09,1, 12.0,1,1, 5.079, 10498.432, 499.972, 52785.742 25/10/18,04:53:15,14,09,1, 12.0,1,1, 5.079, 10498.455, 499.982, 52785.785 25/10/18,04:53:15,15,09,1, 12.0,1,1, 5.079, 10498.466, 499.934, 52785.782 25/10/18,04:53:15,16,09,1, 12.0,1,1, 5.079, 10498.527, 499.904, 52785.751 25/10/18,04:53:15,17,09,1, 12.0,1,1, 5.079, 10498.497, 499.910, 52785.789 25/10/18,04:53:15,18,09,1, 12.0,1,1, 5.079, 10498.528, 499.873, 52785.706 25/10/18,04:53:15,19,09,1, 12.0,1,1, 5.079, 10498.539, 499.867, 52785.713 25/10/18,04:53:16,00,09,1, 11.9,1,1, 5.079, 10498.538, 499.867, 52785.713 25/10/18,04:53:16,01,09,1, 11.9,1,1, 5.079, 10498.581, 499.808, 52785.766 25/10/18,04:53:16,02,09,1, 11.9,1,1, 5.079, 10498.576, 499.776, 52785.640 25/10/18,04:53:16,03,09,1, 11.9,1,1, 5.079, 10498.614, 499.761, 52785.762 25/10/18,04:53:16,04,09,1, 11.9,1,1, 5.079, 10498.620, 499.736, 52785.694 25/10/18,04:53:16,05,09,1, 11.9,1,1, 5.079, 10498.652, 499.709, 52785.676 25/10/18,04:53:16,06,09,1, 11.9,1,1, 5.079, 10498.661, 499.685, 52785.698 25/10/18,04:53:16,07,09,1, 11.9,1,1, 5.079, 10498.674, 499.679, 52785.709 25/10/18,04:53:16,08,09,1, 11.9,1,1, 5.079, 10498.702, 499.643, 52785.700 25/10/18,04:53:16,09,09,1, 11.9,1,1, 5.079, 10498.714, 499.609, 52785.699 25/10/18,04:53:16,10,09,1, 11.9,1,1, 5.079, 10498.742, 499.613, 52785.649 25/10/18,04:53:16,11,09,1, 11.9,1,1, 5.079, 10498.770, 499.562, 52785.694 25/10/18,04:53:16,12,09,1, 11.9,1,1, 5.079, 10498.736, 499.552, 52785.691 25/10/18,04:53:16,13,09,1, 11.9,1,1, 5.079, 10498.805, 499.520, 52785.645 25/10/18,04:53:16,14,09,1, 11.9,1,1, 5.079, 10498.816, 499.486, 52785.681 25/10/18,04:53:16,15,09,1, 11.9,1,1, 5.079, 10498.843, 499.487, 52785.617 25/10/18,04:53:16,16,09,1, 11.9,1,1, 5.079, 10498.839, 499.455, 52785.641 25/10/18,04:53:16,17,09,1, 11.9,1,1, 5.079, 10498.877, 499.429, 52785.644 25/10/18,04:53:16,18,09,1, 11.9,1,1, 5.079, 10498.900, 499.421, 52785.613 25/10/18,04:53:16,19,09,1, 11.9,1,1, 5.079, 10498.910, 499.372, 52785.605 25/10/18,04:53:17,00,09,1, 12.0,1,1, 5.077, 10498.905, 499.372, 52785.605 25/10/18,04:53:17,01,09,1, 12.0,1,1, 5.077, 10498.932, 499.334, 52785.657 25/10/18,04:53:17,02,09,1, 12.0,1,1, 5.077, 10498.937, 499.310, 52785.588 25/10/18,04:53:17,03,09,1, 12.0,1,1, 5.077, 10498.988, 499.296, 52785.653 25/10/18,04:53:17,04,09,1, 12.0,1,1, 5.077, 10499.002, 499.254, 52785.649 25/10/18,04:53:17,05,09,1, 12.0,1,1, 5.077, 10499.009, 499.254, 52785.596 25/10/18,04:53:17,06,09,1, 12.0,1,1, 5.077, 10499.046, 499.243, 52785.572 25/10/18,04:53:17,07,09,1, 12.0,1,1, 5.077, 10499.038, 499.211, 52785.630 25/10/18,04:53:17,08,09,1, 12.0,1,1, 5.077, 10499.099, 499.195, 52785.602 25/10/18,04:53:17,09,09,1, 12.0,1,1, 5.077, 10499.061, 499.183, 52785.579 25/10/18,04:53:17,10,09,1, 12.0,1,1, 5.077, 10499.112, 499.145, 52785.645 25/10/18,04:53:17,11,09,1, 12.0,1,1, 5.077, 10499.122, 499.123, 52785.577 25/10/18,04:53:17,12,09,1, 12.0,1,1, 5.077, 10499.144, 499.081, 52785.584 25/10/18,04:53:17,13,09,1, 12.0,1,1, 5.077, 10499.174, 499.063, 52785.576 25/10/18,04:53:17,14,09,1, 12.0,1,1, 5.077, 10499.204, 499.042, 52785.573 25/10/18,04:53:17,15,09,1, 12.0,1,1, 5.077, 10499.209, 499.047, 52785.591 25/10/18,04:53:17,16,09,1, 12.0,1,1, 5.077, 10499.225, 498.986, 52785.618 25/10/18,04:53:17,17,09,1, 12.0,1,1, 5.077, 10499.256, 498.973, 52785.611 25/10/18,04:53:17,18,09,1, 12.0,1,1, 5.077, 10499.277, 498.946, 52785.555 25/10/18,04:53:17,19,09,1, 12.0,1,1, 5.077, 10499.280, 498.917, 52785.536 25/10/18,04:53:18,00,09,1, 11.8,1,1, 5.087, 10499.272, 498.917, 52785.536 25/10/18,04:53:18,01,09,1, 11.8,1,1, 5.087, 10499.312, 498.881, 52785.556 25/10/18,04:53:18,02,09,1, 11.8,1,1, 5.087, 10499.333, 498.846, 52785.509 25/10/18,04:53:18,03,09,1, 11.8,1,1, 5.087, 10499.337, 498.846, 52785.525 25/10/18,04:53:18,04,09,1, 11.8,1,1, 5.087, 10499.378, 498.807, 52785.599 25/10/18,04:53:18,05,09,1, 11.8,1,1, 5.087, 10499.375, 498.771, 52785.495 25/10/18,04:53:18,06,09,1, 11.8,1,1, 5.087, 10499.395, 498.761, 52785.547 25/10/18,04:53:18,07,09,1, 11.8,1,1, 5.087, 10499.388, 498.715, 52785.591 25/10/18,04:53:18,08,09,1, 11.8,1,1, 5.087, 10499.408, 498.670, 52785.519 25/10/18,04:53:18,09,09,1, 11.8,1,1, 5.087, 10499.419, 498.669, 52785.503 25/10/18,04:53:18,10,09,1, 11.8,1,1, 5.087, 10499.477, 498.649, 52785.476 25/10/18,04:53:18,11,09,1, 11.8,1,1, 5.087, 10499.439, 498.644, 52785.520 25/10/18,04:53:18,12,09,1, 11.8,1,1, 5.087, 10499.498, 498.588, 52785.517 25/10/18,04:53:18,13,09,1, 11.8,1,1, 5.087, 10499.510, 498.569, 52785.491 25/10/18,04:53:18,14,09,1, 11.8,1,1, 5.087, 10499.504, 498.542, 52785.533 25/10/18,04:53:18,15,09,1, 11.8,1,1, 5.087, 10499.539, 498.537, 52785.529 25/10/18,04:53:18,16,09,1, 11.8,1,1, 5.087, 10499.551, 498.528, 52785.537 25/10/18,04:53:18,17,09,1, 11.8,1,1, 5.087, 10499.565, 498.451, 52785.484 25/10/18,04:53:18,18,09,1, 11.8,1,1, 5.087, 10499.553, 498.435, 52785.473 25/10/18,04:53:18,19,09,1, 11.8,1,1, 5.087, 10499.619, 498.415, 52785.511 25/10/18,04:53:19,00,09,1, 11.9,1,1, 5.081, 10499.614, 498.415, 52785.511 25/10/18,04:53:19,01,09,1, 11.9,1,1, 5.081, 10499.625, 498.349, 52785.469 25/10/18,04:53:19,02,09,1, 11.9,1,1, 5.081, 10499.645, 498.350, 52785.463 25/10/18,04:53:19,03,09,1, 11.9,1,1, 5.081, 10499.643, 498.309, 52785.370 25/10/18,04:53:19,04,09,1, 11.9,1,1, 5.081, 10499.640, 498.288, 52785.415 25/10/18,04:53:19,05,09,1, 11.9,1,1, 5.081, 10499.693, 498.260, 52785.407 25/10/18,04:53:19,06,09,1, 11.9,1,1, 5.081, 10499.692, 498.231, 52785.502 25/10/18,04:53:19,07,09,1, 11.9,1,1, 5.081, 10499.697, 498.220, 52785.468 25/10/18,04:53:19,08,09,1, 11.9,1,1, 5.081, 10499.738, 498.202, 52785.423 25/10/18,04:53:19,09,09,1, 11.9,1,1, 5.081, 10499.708, 498.174, 52785.363 25/10/18,04:53:19,10,09,1, 11.9,1,1, 5.081, 10499.744, 498.135, 52785.453 25/10/18,04:53:19,11,09,1, 11.9,1,1, 5.081, 10499.750, 498.127, 52785.423 25/10/18,04:53:19,12,09,1, 11.9,1,1, 5.081, 10499.778, 498.099, 52785.394 25/10/18,04:53:19,13,09,1, 11.9,1,1, 5.081, 10499.799, 498.096, 52785.426 25/10/18,04:53:19,14,09,1, 11.9,1,1, 5.081, 10499.826, 498.062, 52785.367 25/10/18,04:53:19,15,09,1, 11.9,1,1, 5.081, 10499.835, 498.050, 52785.385 25/10/18,04:53:19,16,09,1, 11.9,1,1, 5.081, 10499.842, 498.001, 52785.352 25/10/18,04:53:19,17,09,1, 11.9,1,1, 5.081, 10499.861, 497.998, 52785.419 25/10/18,04:53:19,18,09,1, 11.9,1,1, 5.081, 10499.849, 497.975, 52785.381 25/10/18,04:53:19,19,09,1, 11.9,1,1, 5.081, 10499.884, 497.925, 52785.307 25/10/18,04:53:20,00,09,1, 11.9,1,1, 5.081, 10499.882, 497.925, 52785.307 25/10/18,04:53:20,01,09,1, 11.9,1,1, 5.081, 10499.901, 497.894, 52785.303 25/10/18,04:53:20,02,09,1, 11.9,1,1, 5.081, 10499.908, 497.855, 52785.369 25/10/18,04:53:20,03,09,1, 11.9,1,1, 5.081, 10499.909, 497.822, 52785.347 25/10/18,04:53:20,04,09,1, 11.9,1,1, 5.081, 10499.952, 497.815, 52785.349 25/10/18,04:53:20,05,09,1, 11.9,1,1, 5.081, 10499.949, 497.760, 52785.285 25/10/18,04:53:20,06,09,1, 11.9,1,1, 5.081, 10499.976, 497.728, 52785.300 25/10/18,04:53:20,07,09,1, 11.9,1,1, 5.081, 10499.966, 497.723, 52785.319 25/10/18,04:53:20,08,09,1, 11.9,1,1, 5.081, 10500.010, 497.700, 52785.360 25/10/18,04:53:20,09,09,1, 11.9,1,1, 5.081, 10499.996, 497.651, 52785.337 25/10/18,04:53:20,10,09,1, 11.9,1,1, 5.081, 10500.015, 497.655, 52785.337 25/10/18,04:53:20,11,09,1, 11.9,1,1, 5.081, 10500.019, 497.627, 52785.346 25/10/18,04:53:20,12,09,1, 11.9,1,1, 5.081, 10500.048, 497.580, 52785.308 25/10/18,04:53:20,13,09,1, 11.9,1,1, 5.081, 10500.051, 497.577, 52785.330 25/10/18,04:53:20,14,09,1, 11.9,1,1, 5.081, 10500.076, 497.563, 52785.382 25/10/18,04:53:20,15,09,1, 11.9,1,1, 5.081, 10500.077, 497.510, 52785.278 25/10/18,04:53:20,16,09,1, 11.9,1,1, 5.081, 10500.083, 497.514, 52785.293 25/10/18,04:53:20,17,09,1, 11.9,1,1, 5.081, 10500.098, 497.496, 52785.313 25/10/18,04:53:20,18,09,1, 11.9,1,1, 5.081, 10500.106, 497.477, 52785.302 25/10/18,04:53:20,19,09,1, 11.9,1,1, 5.081, 10500.122, 497.426, 52785.328 25/10/18,04:53:21,00,09,1, 11.9,1,1, 5.080, 10500.115, 497.426, 52785.328 25/10/18,04:53:21,01,09,1, 11.9,1,1, 5.080, 10500.165, 497.402, 52785.353 25/10/18,04:53:21,02,09,1, 11.9,1,1, 5.080, 10500.155, 497.317, 52785.238 25/10/18,04:53:21,03,09,1, 11.9,1,1, 5.080, 10500.145, 497.335, 52785.328 25/10/18,04:53:21,04,09,1, 11.9,1,1, 5.080, 10500.161, 497.343, 52785.294 25/10/18,04:53:21,05,09,1, 11.9,1,1, 5.080, 10500.190, 497.291, 52785.235 25/10/18,04:53:21,06,09,1, 11.9,1,1, 5.080, 10500.195, 497.255, 52785.195 25/10/18,04:53:21,07,09,1, 11.9,1,1, 5.080, 10500.217, 497.217, 52785.260 25/10/18,04:53:21,08,09,1, 11.9,1,1, 5.080, 10500.227, 497.215, 52785.240 25/10/18,04:53:21,09,09,1, 11.9,1,1, 5.080, 10500.230, 497.194, 52785.294 25/10/18,04:53:21,10,09,1, 11.9,1,1, 5.080, 10500.253, 497.186, 52785.290 25/10/18,04:53:21,11,09,1, 11.9,1,1, 5.080, 10500.249, 497.178, 52785.215 25/10/18,04:53:21,12,09,1, 11.9,1,1, 5.080, 10500.310, 497.134, 52785.273 25/10/18,04:53:21,13,09,1, 11.9,1,1, 5.080, 10500.277, 497.094, 52785.279 25/10/18,04:53:21,14,09,1, 11.9,1,1, 5.080, 10500.304, 497.088, 52785.279 25/10/18,04:53:21,15,09,1, 11.9,1,1, 5.080, 10500.314, 497.051, 52785.280 25/10/18,04:53:21,16,09,1, 11.9,1,1, 5.080, 10500.305, 497.040, 52785.273 25/10/18,04:53:21,17,09,1, 11.9,1,1, 5.080, 10500.320, 497.003, 52785.212 25/10/18,04:53:21,18,09,1, 11.9,1,1, 5.080, 10500.356, 497.007, 52785.310 25/10/18,04:53:21,19,09,1, 11.9,1,1, 5.080, 10500.355, 496.974, 52785.289 25/10/18,04:53:22,00,10,1, 11.8,1,1, 5.080, 10500.349, 496.974, 52785.289 25/10/18,04:53:22,01,10,1, 11.8,1,1, 5.080, 10500.365, 496.966, 52785.294 25/10/18,04:53:22,02,10,1, 11.8,1,1, 5.080, 10500.379, 496.914, 52785.252 25/10/18,04:53:22,03,10,1, 11.8,1,1, 5.080, 10500.380, 496.868, 52785.251 25/10/18,04:53:22,04,10,1, 11.8,1,1, 5.080, 10500.385, 496.848, 52785.235 25/10/18,04:53:22,05,10,1, 11.8,1,1, 5.080, 10500.382, 496.847, 52785.174 25/10/18,04:53:22,06,10,1, 11.8,1,1, 5.080, 10500.421, 496.804, 52785.283 25/10/18,04:53:22,07,10,1, 11.8,1,1, 5.080, 10500.417, 496.808, 52785.213 25/10/18,04:53:22,08,10,1, 11.8,1,1, 5.080, 10500.403, 496.768, 52785.216 25/10/18,04:53:22,09,10,1, 11.8,1,1, 5.080, 10500.433, 496.752, 52785.261 25/10/18,04:53:22,10,10,1, 11.8,1,1, 5.080, 10500.435, 496.744, 52785.243 25/10/18,04:53:22,11,10,1, 11.8,1,1, 5.080, 10500.452, 496.709, 52785.238 25/10/18,04:53:22,12,10,1, 11.8,1,1, 5.080, 10500.460, 496.699, 52785.234 25/10/18,04:53:22,13,10,1, 11.8,1,1, 5.080, 10500.490, 496.658, 52785.172 25/10/18,04:53:22,14,10,1, 11.8,1,1, 5.080, 10500.470, 496.643, 52785.215 25/10/18,04:53:22,15,10,1, 11.8,1,1, 5.080, 10500.511, 496.636, 52785.200 25/10/18,04:53:22,16,10,1, 11.8,1,1, 5.080, 10500.512, 496.601, 52785.301 25/10/18,04:53:22,17,10,1, 11.8,1,1, 5.080, 10500.490, 496.579, 52785.245 25/10/18,04:53:22,18,10,1, 11.8,1,1, 5.080, 10500.550, 496.545, 52785.268 25/10/18,04:53:22,19,10,1, 11.8,1,1, 5.080, 10500.529, 496.539, 52785.267 25/10/18,04:53:23,00,10,1, 11.9,1,1, 5.081, 10500.524, 496.539, 52785.267 25/10/18,04:53:23,01,10,1, 11.9,1,1, 5.081, 10500.555, 496.474, 52785.179 25/10/18,04:53:23,02,10,1, 11.9,1,1, 5.081, 10500.575, 496.490, 52785.189 25/10/18,04:53:23,03,10,1, 11.9,1,1, 5.081, 10500.588, 496.438, 52785.164 25/10/18,04:53:23,04,10,1, 11.9,1,1, 5.081, 10500.605, 496.425, 52785.204 25/10/18,04:53:23,05,10,1, 11.9,1,1, 5.081, 10500.602, 496.409, 52785.168 25/10/18,04:53:23,06,10,1, 11.9,1,1, 5.081, 10500.591, 496.385, 52785.228 25/10/18,04:53:23,07,10,1, 11.9,1,1, 5.081, 10500.600, 496.381, 52785.155 25/10/18,04:53:23,08,10,1, 11.9,1,1, 5.081, 10500.621, 496.342, 52785.162 25/10/18,04:53:23,09,10,1, 11.9,1,1, 5.081, 10500.617, 496.312, 52785.149 25/10/18,04:53:23,10,10,1, 11.9,1,1, 5.081, 10500.646, 496.314, 52785.214 25/10/18,04:53:23,11,10,1, 11.9,1,1, 5.081, 10500.649, 496.295, 52785.177 25/10/18,04:53:23,12,10,1, 11.9,1,1, 5.081, 10500.665, 496.269, 52785.188 25/10/18,04:53:23,13,10,1, 11.9,1,1, 5.081, 10500.658, 496.267, 52785.208 25/10/18,04:53:23,14,10,1, 11.9,1,1, 5.081, 10500.672, 496.249, 52785.167 25/10/18,04:53:23,15,10,1, 11.9,1,1, 5.081, 10500.657, 496.212, 52785.118 25/10/18,04:53:23,16,10,1, 11.9,1,1, 5.081, 10500.697, 496.198, 52785.165 25/10/18,04:53:23,17,10,1, 11.9,1,1, 5.081, 10500.702, 496.182, 52785.228 25/10/18,04:53:23,18,10,1, 11.9,1,1, 5.081, 10500.717, 496.162, 52785.108 25/10/18,04:53:23,19,10,1, 11.9,1,1, 5.081, 10500.719, 496.156, 52785.108 25/10/18,04:53:24,00,09,1, 11.9,1,1, 5.083, 10500.716, 496.156, 52785.108 25/10/18,04:53:24,01,09,1, 11.9,1,1, 5.083, 10500.731, 496.106, 52785.162 25/10/18,04:53:24,02,09,1, 11.9,1,1, 5.083, 10500.742, 496.109, 52785.155 25/10/18,04:53:24,03,09,1, 11.9,1,1, 5.083, 10500.757, 496.052, 52785.163 25/10/18,04:53:24,04,09,1, 11.9,1,1, 5.083, 10500.771, 496.061, 52785.065 25/10/18,04:53:24,05,09,1, 11.9,1,1, 5.083, 10500.774, 496.024, 52785.147 25/10/18,04:53:24,06,09,1, 11.9,1,1, 5.083, 10500.798, 495.999, 52785.205 25/10/18,04:53:24,07,09,1, 11.9,1,1, 5.083, 10500.807, 495.999, 52785.137 25/10/18,04:53:24,08,09,1, 11.9,1,1, 5.083, 10500.807, 495.940, 52785.182 25/10/18,04:53:24,09,09,1, 11.9,1,1, 5.083, 10500.810, 495.958, 52785.147 25/10/18,04:53:24,10,09,1, 11.9,1,1, 5.083, 10500.836, 495.928, 52785.136 25/10/18,04:53:24,11,09,1, 11.9,1,1, 5.083, 10500.828, 495.901, 52785.138 25/10/18,04:53:24,12,09,1, 11.9,1,1, 5.083, 10500.830, 495.870, 52785.104 25/10/18,04:53:24,13,09,1, 11.9,1,1, 5.083, 10500.857, 495.883, 52785.113 25/10/18,04:53:24,14,09,1, 11.9,1,1, 5.083, 10500.867, 495.844, 52785.116 25/10/18,04:53:24,15,09,1, 11.9,1,1, 5.083, 10500.886, 495.814, 52785.103 25/10/18,04:53:24,16,09,1, 11.9,1,1, 5.083, 10500.872, 495.808, 52785.105 25/10/18,04:53:24,17,09,1, 11.9,1,1, 5.083, 10500.882, 495.772, 52785.085 25/10/18,04:53:24,18,09,1, 11.9,1,1, 5.083, 10500.877, 495.748, 52785.076 25/10/18,04:53:24,19,09,1, 11.9,1,1, 5.083, 10500.902, 495.729, 52785.059 25/10/18,04:53:25,00,10,1, 11.9,1,1, 5.083, 10500.900, 495.729, 52785.059 25/10/18,04:53:25,01,10,1, 11.9,1,1, 5.083, 10500.937, 495.688, 52785.130 25/10/18,04:53:25,02,10,1, 11.9,1,1, 5.083, 10500.906, 495.663, 52785.086 25/10/18,04:53:25,03,10,1, 11.9,1,1, 5.083, 10500.926, 495.652, 52785.107 25/10/18,04:53:25,04,10,1, 11.9,1,1, 5.083, 10500.931, 495.622, 52785.055 25/10/18,04:53:25,05,10,1, 11.9,1,1, 5.083, 10500.951, 495.592, 52785.111 25/10/18,04:53:25,06,10,1, 11.9,1,1, 5.083, 10500.918, 495.582, 52785.129 25/10/18,04:53:25,07,10,1, 11.9,1,1, 5.083, 10500.963, 495.567, 52785.106 25/10/18,04:53:25,08,10,1, 11.9,1,1, 5.083, 10500.947, 495.542, 52785.005 25/10/18,04:53:25,09,10,1, 11.9,1,1, 5.083, 10500.962, 495.518, 52785.084 25/10/18,04:53:25,10,10,1, 11.9,1,1, 5.083, 10500.969, 495.500, 52785.074 25/10/18,04:53:25,11,10,1, 11.9,1,1, 5.083, 10500.992, 495.487, 52785.091 25/10/18,04:53:25,12,10,1, 11.9,1,1, 5.083, 10500.958, 495.439, 52785.029 25/10/18,04:53:25,13,10,1, 11.9,1,1, 5.083, 10501.002, 495.426, 52785.062 25/10/18,04:53:25,14,10,1, 11.9,1,1, 5.083, 10500.996, 495.435, 52785.025 25/10/18,04:53:25,15,10,1, 11.9,1,1, 5.083, 10501.016, 495.412, 52785.125 25/10/18,04:53:25,16,10,1, 11.9,1,1, 5.083, 10501.026, 495.405, 52785.127 25/10/18,04:53:25,17,10,1, 11.9,1,1, 5.083, 10501.013, 495.384, 52785.098 25/10/18,04:53:25,18,10,1, 11.9,1,1, 5.083, 10501.046, 495.357, 52785.017 25/10/18,04:53:25,19,10,1, 11.9,1,1, 5.083, 10501.077, 495.322, 52784.882 25/10/18,04:53:26,00,09,1, 11.9,1,1, 5.083, 10501.075, 495.322, 52784.882 25/10/18,04:53:26,01,09,1, 11.9,1,1, 5.083, 10501.082, 495.305, 52785.034 25/10/18,04:53:26,02,09,1, 11.9,1,1, 5.083, 10501.077, 495.290, 52785.057 25/10/18,04:53:26,03,09,1, 11.9,1,1, 5.083, 10501.073, 495.268, 52785.017 25/10/18,04:53:26,04,09,1, 11.9,1,1, 5.083, 10501.113, 495.243, 52785.028 25/10/18,04:53:26,05,09,1, 11.9,1,1, 5.083, 10501.061, 495.217, 52785.058 25/10/18,04:53:26,06,09,1, 11.9,1,1, 5.083, 10501.101, 495.216, 52785.033 25/10/18,04:53:26,07,09,1, 11.9,1,1, 5.083, 10501.114, 495.199, 52785.025 25/10/18,04:53:26,08,09,1, 11.9,1,1, 5.083, 10501.106, 495.153, 52785.051 25/10/18,04:53:26,09,09,1, 11.9,1,1, 5.083, 10501.126, 495.138, 52784.998 25/10/18,04:53:26,10,09,1, 11.9,1,1, 5.083, 10501.148, 495.134, 52785.068 25/10/18,04:53:26,11,09,1, 11.9,1,1, 5.083, 10501.129, 495.098, 52785.095 25/10/18,04:53:26,12,09,1, 11.9,1,1, 5.083, 10501.161, 495.064, 52785.047 25/10/18,04:53:26,13,09,1, 11.9,1,1, 5.083, 10501.179, 495.063, 52785.023 25/10/18,04:53:26,14,09,1, 11.9,1,1, 5.083, 10501.159, 495.043, 52785.034 25/10/18,04:53:26,15,09,1, 11.9,1,1, 5.083, 10501.153, 495.022, 52784.937 25/10/18,04:53:26,16,09,1, 11.9,1,1, 5.083, 10501.180, 494.985, 52785.036 25/10/18,04:53:26,17,09,1, 11.9,1,1, 5.083, 10501.160, 494.992, 52785.031 25/10/18,04:53:26,18,09,1, 11.9,1,1, 5.083, 10501.191, 494.949, 52785.010 25/10/18,04:53:26,19,09,1, 11.9,1,1, 5.083, 10501.196, 494.949, 52785.036 25/10/18,04:53:27,00,10,1, 11.9,1,1, 5.082, 10501.192, 494.949, 52785.036 25/10/18,04:53:27,01,10,1, 11.9,1,1, 5.082, 10501.237, 494.894, 52785.016 25/10/18,04:53:27,02,10,1, 11.9,1,1, 5.082, 10501.220, 494.860, 52784.986 25/10/18,04:53:27,03,10,1, 11.9,1,1, 5.082, 10501.270, 494.859, 52785.019 25/10/18,04:53:27,04,10,1, 11.9,1,1, 5.082, 10501.248, 494.839, 52785.088 25/10/18,04:53:27,05,10,1, 11.9,1,1, 5.082, 10501.276, 494.797, 52784.954 25/10/18,04:53:27,06,10,1, 11.9,1,1, 5.082, 10501.291, 494.759, 52784.987 25/10/18,04:53:27,07,10,1, 11.9,1,1, 5.082, 10501.274, 494.772, 52784.982 25/10/18,04:53:27,08,10,1, 11.9,1,1, 5.082, 10501.260, 494.745, 52784.919 25/10/18,04:53:27,09,10,1, 11.9,1,1, 5.082, 10501.266, 494.706, 52784.986 25/10/18,04:53:27,10,10,1, 11.9,1,1, 5.082, 10501.263, 494.676, 52784.958 25/10/18,04:53:27,11,10,1, 11.9,1,1, 5.082, 10501.280, 494.651, 52784.997 25/10/18,04:53:27,12,10,1, 11.9,1,1, 5.082, 10501.311, 494.647, 52784.959 25/10/18,04:53:27,13,10,1, 11.9,1,1, 5.082, 10501.300, 494.622, 52784.961 25/10/18,04:53:27,14,10,1, 11.9,1,1, 5.082, 10501.321, 494.617, 52784.954 25/10/18,04:53:27,15,10,1, 11.9,1,1, 5.082, 10501.318, 494.541, 52784.959 25/10/18,04:53:27,16,10,1, 11.9,1,1, 5.082, 10501.324, 494.543, 52785.009 25/10/18,04:53:27,17,10,1, 11.9,1,1, 5.082, 10501.366, 494.541, 52784.943 25/10/18,04:53:27,18,10,1, 11.9,1,1, 5.082, 10501.363, 494.518, 52784.937 25/10/18,04:53:27,19,10,1, 11.9,1,1, 5.082, 10501.370, 494.487, 52784.872 25/10/18,04:53:28,00,09,1, 11.8,1,1, 5.082, 10501.367, 494.487, 52784.872 25/10/18,04:53:28,01,09,1, 11.8,1,1, 5.082, 10501.390, 494.448, 52784.893 25/10/18,04:53:28,02,09,1, 11.8,1,1, 5.082, 10501.405, 494.425, 52784.944 25/10/18,04:53:28,03,09,1, 11.8,1,1, 5.082, 10501.401, 494.413, 52784.887 25/10/18,04:53:28,04,09,1, 11.8,1,1, 5.082, 10501.409, 494.374, 52784.927 25/10/18,04:53:28,05,09,1, 11.8,1,1, 5.082, 10501.413, 494.348, 52784.913 25/10/18,04:53:28,06,09,1, 11.8,1,1, 5.082, 10501.407, 494.326, 52784.997 25/10/18,04:53:28,07,09,1, 11.8,1,1, 5.082, 10501.447, 494.319, 52784.966 25/10/18,04:53:28,08,09,1, 11.8,1,1, 5.082, 10501.443, 494.298, 52784.928 25/10/18,04:53:28,09,09,1, 11.8,1,1, 5.082, 10501.429, 494.273, 52784.923 25/10/18,04:53:28,10,09,1, 11.8,1,1, 5.082, 10501.459, 494.230, 52784.870 25/10/18,04:53:28,11,09,1, 11.8,1,1, 5.082, 10501.476, 494.214, 52784.940 25/10/18,04:53:28,12,09,1, 11.8,1,1, 5.082, 10501.472, 494.207, 52784.865 25/10/18,04:53:28,13,09,1, 11.8,1,1, 5.082, 10501.521, 494.152, 52784.861 25/10/18,04:53:28,14,09,1, 11.8,1,1, 5.082, 10501.499, 494.160, 52784.877 25/10/18,04:53:28,15,09,1, 11.8,1,1, 5.082, 10501.518, 494.125, 52784.875 25/10/18,04:53:28,16,09,1, 11.8,1,1, 5.082, 10501.524, 494.121, 52784.849 25/10/18,04:53:28,17,09,1, 11.8,1,1, 5.082, 10501.518, 494.077, 52784.904 25/10/18,04:53:28,18,09,1, 11.8,1,1, 5.082, 10501.535, 494.051, 52784.935 25/10/18,04:53:28,19,09,1, 11.8,1,1, 5.082, 10501.533, 494.023, 52784.894 25/10/18,04:53:29,00,09,1, 11.9,1,1, 5.084, 10501.525, 494.023, 52784.894 25/10/18,04:53:29,01,09,1, 11.9,1,1, 5.084, 10501.579, 493.950, 52784.922 25/10/18,04:53:29,02,09,1, 11.9,1,1, 5.084, 10501.580, 493.941, 52784.873 25/10/18,04:53:29,03,09,1, 11.9,1,1, 5.084, 10501.590, 493.927, 52784.894 25/10/18,04:53:29,04,09,1, 11.9,1,1, 5.084, 10501.591, 493.907, 52784.822 25/10/18,04:53:29,05,09,1, 11.9,1,1, 5.084, 10501.607, 493.877, 52784.851 25/10/18,04:53:29,06,09,1, 11.9,1,1, 5.084, 10501.621, 493.846, 52784.861 25/10/18,04:53:29,07,09,1, 11.9,1,1, 5.084, 10501.620, 493.809, 52784.816 25/10/18,04:53:29,08,09,1, 11.9,1,1, 5.084, 10501.636, 493.801, 52784.852 25/10/18,04:53:29,09,09,1, 11.9,1,1, 5.084, 10501.641, 493.783, 52784.865 25/10/18,04:53:29,10,09,1, 11.9,1,1, 5.084, 10501.675, 493.717, 52784.820 25/10/18,04:53:29,11,09,1, 11.9,1,1, 5.084, 10501.653, 493.705, 52784.826 25/10/18,04:53:29,12,09,1, 11.9,1,1, 5.084, 10501.661, 493.675, 52784.832 25/10/18,04:53:29,13,09,1, 11.9,1,1, 5.084, 10501.683, 493.649, 52784.805 25/10/18,04:53:29,14,09,1, 11.9,1,1, 5.084, 10501.691, 493.606, 52784.788 25/10/18,04:53:29,15,09,1, 11.9,1,1, 5.084, 10501.682, 493.602, 52784.832 25/10/18,04:53:29,16,09,1, 11.9,1,1, 5.084, 10501.709, 493.557, 52784.773 25/10/18,04:53:29,17,09,1, 11.9,1,1, 5.084, 10501.704, 493.517, 52784.761 25/10/18,04:53:29,18,09,1, 11.9,1,1, 5.084, 10501.743, 493.500, 52784.807 25/10/18,04:53:29,19,09,1, 11.9,1,1, 5.084, 10501.730, 493.486, 52784.735 25/10/18,04:53:30,00,09,1, 11.9,1,1, 5.082, 10501.726, 493.486, 52784.735 25/10/18,04:53:30,01,09,1, 11.9,1,1, 5.082, 10501.781, 493.404, 52784.720 25/10/18,04:53:30,02,09,1, 11.9,1,1, 5.082, 10501.778, 493.397, 52784.747 25/10/18,04:53:30,03,09,1, 11.9,1,1, 5.082, 10501.804, 493.367, 52784.851 25/10/18,04:53:30,04,09,1, 11.9,1,1, 5.082, 10501.832, 493.330, 52784.745 25/10/18,04:53:30,05,09,1, 11.9,1,1, 5.082, 10501.825, 493.292, 52784.767 25/10/18,04:53:30,06,09,1, 11.9,1,1, 5.082, 10501.862, 493.274, 52784.763 25/10/18,04:53:30,07,09,1, 11.9,1,1, 5.082, 10501.836, 493.272, 52784.723 25/10/18,04:53:30,08,09,1, 11.9,1,1, 5.082, 10501.848, 493.236, 52784.812 25/10/18,04:53:30,09,09,1, 11.9,1,1, 5.082, 10501.899, 493.192, 52784.706 25/10/18,04:53:30,10,09,1, 11.9,1,1, 5.082, 10501.903, 493.200, 52784.783 25/10/18,04:53:30,11,09,1, 11.9,1,1, 5.082, 10501.907, 493.136, 52784.742 25/10/18,04:53:30,12,09,1, 11.9,1,1, 5.082, 10501.920, 493.133, 52784.768 25/10/18,04:53:30,13,09,1, 11.9,1,1, 5.082, 10501.934, 493.102, 52784.755 25/10/18,04:53:30,14,09,1, 11.9,1,1, 5.082, 10501.930, 493.040, 52784.737 25/10/18,04:53:30,15,09,1, 11.9,1,1, 5.082, 10501.940, 493.026, 52784.722 25/10/18,04:53:30,16,09,1, 11.9,1,1, 5.082, 10501.962, 493.000, 52784.764 25/10/18,04:53:30,17,09,1, 11.9,1,1, 5.082, 10501.952, 492.973, 52784.667 25/10/18,04:53:30,18,09,1, 11.9,1,1, 5.082, 10501.982, 492.935, 52784.765 25/10/18,04:53:30,19,09,1, 11.9,1,1, 5.082, 10502.000, 492.892, 52784.684 25/10/18,04:53:31,00,08,1, 11.9,1,1, 5.082, 10501.993, 492.892, 52784.684 25/10/18,04:53:31,01,08,1, 11.9,1,1, 5.082, 10502.018, 492.834, 52784.657 25/10/18,04:53:31,02,08,1, 11.9,1,1, 5.082, 10502.010, 492.823, 52784.767 25/10/18,04:53:31,03,08,1, 11.9,1,1, 5.082, 10502.030, 492.774, 52784.693 25/10/18,04:53:31,04,08,1, 11.9,1,1, 5.082, 10502.057, 492.737, 52784.684 25/10/18,04:53:31,05,08,1, 11.9,1,1, 5.082, 10502.069, 492.722, 52784.711 25/10/18,04:53:31,06,08,1, 11.9,1,1, 5.082, 10502.085, 492.659, 52784.736 25/10/18,04:53:31,07,08,1, 11.9,1,1, 5.082, 10502.096, 492.661, 52784.661 25/10/18,04:53:31,08,08,1, 11.9,1,1, 5.082, 10502.116, 492.579, 52784.716 25/10/18,04:53:31,09,08,1, 11.9,1,1, 5.082, 10502.111, 492.591, 52784.724 25/10/18,04:53:31,10,08,1, 11.9,1,1, 5.082, 10502.156, 492.546, 52784.693 25/10/18,04:53:31,11,08,1, 11.9,1,1, 5.082, 10502.135, 492.542, 52784.743 25/10/18,04:53:31,12,08,1, 11.9,1,1, 5.082, 10502.166, 492.499, 52784.700 25/10/18,04:53:31,13,08,1, 11.9,1,1, 5.082, 10502.149, 492.468, 52784.731 25/10/18,04:53:31,14,08,1, 11.9,1,1, 5.082, 10502.188, 492.426, 52784.717 25/10/18,04:53:31,15,08,1, 11.9,1,1, 5.082, 10502.201, 492.384, 52784.703 25/10/18,04:53:31,16,08,1, 11.9,1,1, 5.082, 10502.211, 492.366, 52784.704 25/10/18,04:53:31,17,08,1, 11.9,1,1, 5.082, 10502.240, 492.329, 52784.660 25/10/18,04:53:31,18,08,1, 11.9,1,1, 5.082, 10502.225, 492.313, 52784.679 25/10/18,04:53:31,19,08,1, 11.9,1,1, 5.082, 10502.233, 492.260, 52784.667 25/10/18,04:53:32,00,09,1, 11.9,1,1, 5.083, 10502.226, 492.260, 52784.667 25/10/18,04:53:32,01,09,1, 11.9,1,1, 5.083, 10502.254, 492.223, 52784.646 25/10/18,04:53:32,02,09,1, 11.9,1,1, 5.083, 10502.274, 492.162, 52784.615 25/10/18,04:53:32,03,09,1, 11.9,1,1, 5.083, 10502.296, 492.117, 52784.630 25/10/18,04:53:32,04,09,1, 11.9,1,1, 5.083, 10502.305, 492.082, 52784.652 25/10/18,04:53:32,05,09,1, 11.9,1,1, 5.083, 10502.322, 492.055, 52784.670 25/10/18,04:53:32,06,09,1, 11.9,1,1, 5.083, 10502.339, 492.021, 52784.651 25/10/18,04:53:32,07,09,1, 11.9,1,1, 5.083, 10502.347, 491.986, 52784.653 25/10/18,04:53:32,08,09,1, 11.9,1,1, 5.083, 10502.349, 491.964, 52784.598 25/10/18,04:53:32,09,09,1, 11.9,1,1, 5.083, 10502.371, 491.928, 52784.641 25/10/18,04:53:32,10,09,1, 11.9,1,1, 5.083, 10502.372, 491.895, 52784.622 25/10/18,04:53:32,11,09,1, 11.9,1,1, 5.083, 10502.387, 491.849, 52784.582 25/10/18,04:53:32,12,09,1, 11.9,1,1, 5.083, 10502.413, 491.810, 52784.560 25/10/18,04:53:32,13,09,1, 11.9,1,1, 5.083, 10502.406, 491.808, 52784.606 25/10/18,04:53:32,14,09,1, 11.9,1,1, 5.083, 10502.431, 491.765, 52784.600 25/10/18,04:53:32,15,09,1, 11.9,1,1, 5.083, 10502.441, 491.724, 52784.617 25/10/18,04:53:32,16,09,1, 11.9,1,1, 5.083, 10502.446, 491.698, 52784.629 25/10/18,04:53:32,17,09,1, 11.9,1,1, 5.083, 10502.466, 491.648, 52784.577 25/10/18,04:53:32,18,09,1, 11.9,1,1, 5.083, 10502.480, 491.604, 52784.538 25/10/18,04:53:32,19,09,1, 11.9,1,1, 5.083, 10502.495, 491.568, 52784.543 25/10/18,04:53:33,00,09,1, 11.9,1,1, 5.080, 10502.493, 491.568, 52784.543 25/10/18,04:53:33,01,09,1, 11.9,1,1, 5.080, 10502.499, 491.504, 52784.527 25/10/18,04:53:33,02,09,1, 11.9,1,1, 5.080, 10502.527, 491.456, 52784.590 25/10/18,04:53:33,03,09,1, 11.9,1,1, 5.080, 10502.518, 491.422, 52784.570 25/10/18,04:53:33,04,09,1, 11.9,1,1, 5.080, 10502.565, 491.384, 52784.521 25/10/18,04:53:33,05,09,1, 11.9,1,1, 5.080, 10502.574, 491.374, 52784.551 25/10/18,04:53:33,06,09,1, 11.9,1,1, 5.080, 10502.562, 491.292, 52784.518 25/10/18,04:53:33,07,09,1, 11.9,1,1, 5.080, 10502.581, 491.283, 52784.554 25/10/18,04:53:33,08,09,1, 11.9,1,1, 5.080, 10502.597, 491.256, 52784.535 25/10/18,04:53:33,09,09,1, 11.9,1,1, 5.080, 10502.613, 491.224, 52784.490 25/10/18,04:53:33,10,09,1, 11.9,1,1, 5.080, 10502.644, 491.189, 52784.495 25/10/18,04:53:33,11,09,1, 11.9,1,1, 5.080, 10502.649, 491.163, 52784.487 25/10/18,04:53:33,12,09,1, 11.9,1,1, 5.080, 10502.655, 491.125, 52784.550 25/10/18,04:53:33,13,09,1, 11.9,1,1, 5.080, 10502.659, 491.061, 52784.509 25/10/18,04:53:33,14,09,1, 11.9,1,1, 5.080, 10502.675, 491.043, 52784.520 25/10/18,04:53:33,15,09,1, 11.9,1,1, 5.080, 10502.707, 491.007, 52784.540 25/10/18,04:53:33,16,09,1, 11.9,1,1, 5.080, 10502.739, 490.972, 52784.470 25/10/18,04:53:33,17,09,1, 11.9,1,1, 5.080, 10502.729, 490.939, 52784.473 25/10/18,04:53:33,18,09,1, 11.9,1,1, 5.080, 10502.758, 490.912, 52784.476 25/10/18,04:53:33,19,09,1, 11.9,1,1, 5.080, 10502.751, 490.853, 52784.476 25/10/18,04:53:34,00,09,1, 11.9,1,1, 5.079, 10502.744, 490.853, 52784.476 25/10/18,04:53:34,01,09,1, 11.9,1,1, 5.079, 10502.787, 490.803, 52784.445 25/10/18,04:53:34,02,09,1, 11.9,1,1, 5.079, 10502.793, 490.770, 52784.471 25/10/18,04:53:34,03,09,1, 11.9,1,1, 5.079, 10502.820, 490.728, 52784.425 25/10/18,04:53:34,04,09,1, 11.9,1,1, 5.079, 10502.846, 490.679, 52784.423 25/10/18,04:53:34,05,09,1, 11.9,1,1, 5.079, 10502.845, 490.645, 52784.501 25/10/18,04:53:34,06,09,1, 11.9,1,1, 5.079, 10502.839, 490.601, 52784.420 25/10/18,04:53:34,07,09,1, 11.9,1,1, 5.079, 10502.864, 490.573, 52784.412 25/10/18,04:53:34,08,09,1, 11.9,1,1, 5.079, 10502.896, 490.557, 52784.447 25/10/18,04:53:34,09,09,1, 11.9,1,1, 5.079, 10502.888, 490.536, 52784.522 25/10/18,04:53:34,10,09,1, 11.9,1,1, 5.079, 10502.916, 490.464, 52784.446 25/10/18,04:53:34,11,09,1, 11.9,1,1, 5.079, 10502.948, 490.425, 52784.394 25/10/18,04:53:34,12,09,1, 11.9,1,1, 5.079, 10502.945, 490.413, 52784.486 25/10/18,04:53:34,13,09,1, 11.9,1,1, 5.079, 10502.959, 490.358, 52784.411 25/10/18,04:53:34,14,09,1, 11.9,1,1, 5.079, 10502.993, 490.336, 52784.380 25/10/18,04:53:34,15,09,1, 11.9,1,1, 5.079, 10503.003, 490.296, 52784.405 25/10/18,04:53:34,16,09,1, 11.9,1,1, 5.079, 10503.030, 490.245, 52784.486 25/10/18,04:53:34,17,09,1, 11.9,1,1, 5.079, 10503.022, 490.221, 52784.414 25/10/18,04:53:34,18,09,1, 11.9,1,1, 5.079, 10503.033, 490.202, 52784.439 25/10/18,04:53:34,19,09,1, 11.9,1,1, 5.079, 10503.073, 490.162, 52784.400 25/10/18,04:53:35,00,11,1, 12.0,1,1, 5.079, 10503.069, 490.162, 52784.400 25/10/18,04:53:35,01,11,1, 12.0,1,1, 5.079, 10503.110, 490.082, 52784.436 25/10/18,04:53:35,02,11,1, 12.0,1,1, 5.079, 10503.111, 490.050, 52784.440 25/10/18,04:53:35,03,11,1, 12.0,1,1, 5.079, 10503.077, 490.028, 52784.449 25/10/18,04:53:35,04,11,1, 12.0,1,1, 5.079, 10503.147, 489.969, 52784.432 25/10/18,04:53:35,05,11,1, 12.0,1,1, 5.079, 10503.154, 489.922, 52784.354 25/10/18,04:53:35,06,11,1, 12.0,1,1, 5.079, 10503.188, 489.880, 52784.484 25/10/18,04:53:35,07,11,1, 12.0,1,1, 5.079, 10503.170, 489.838, 52784.367 25/10/18,04:53:35,08,11,1, 12.0,1,1, 5.079, 10503.194, 489.813, 52784.408 25/10/18,04:53:35,09,11,1, 12.0,1,1, 5.079, 10503.232, 489.774, 52784.420 25/10/18,04:53:35,10,11,1, 12.0,1,1, 5.079, 10503.233, 489.747, 52784.371 25/10/18,04:53:35,11,11,1, 12.0,1,1, 5.079, 10503.250, 489.666, 52784.396 25/10/18,04:53:35,12,11,1, 12.0,1,1, 5.079, 10503.230, 489.645, 52784.360 25/10/18,04:53:35,13,11,1, 12.0,1,1, 5.079, 10503.268, 489.612, 52784.333 25/10/18,04:53:35,14,11,1, 12.0,1,1, 5.079, 10503.299, 489.573, 52784.354 25/10/18,04:53:35,15,11,1, 12.0,1,1, 5.079, 10503.304, 489.543, 52784.341 25/10/18,04:53:35,16,11,1, 12.0,1,1, 5.079, 10503.346, 489.497, 52784.346 25/10/18,04:53:35,17,11,1, 12.0,1,1, 5.079, 10503.325, 489.425, 52784.318 25/10/18,04:53:35,18,11,1, 12.0,1,1, 5.079, 10503.350, 489.407, 52784.314 25/10/18,04:53:35,19,11,1, 12.0,1,1, 5.079, 10503.400, 489.395, 52784.340 25/10/18,04:53:36,00,10,1, 11.9,1,1, 5.083, 10503.395, 489.395, 52784.340 25/10/18,04:53:36,01,10,1, 11.9,1,1, 5.083, 10503.425, 489.290, 52784.393 25/10/18,04:53:36,02,10,1, 11.9,1,1, 5.083, 10503.460, 489.276, 52784.312 25/10/18,04:53:36,03,10,1, 11.9,1,1, 5.083, 10503.431, 489.215, 52784.271 25/10/18,04:53:36,04,10,1, 11.9,1,1, 5.083, 10503.464, 489.193, 52784.379 25/10/18,04:53:36,05,10,1, 11.9,1,1, 5.083, 10503.469, 489.159, 52784.281 25/10/18,04:53:36,06,10,1, 11.9,1,1, 5.083, 10503.519, 489.094, 52784.302 25/10/18,04:53:36,07,10,1, 11.9,1,1, 5.083, 10503.524, 489.065, 52784.287 25/10/18,04:53:36,08,10,1, 11.9,1,1, 5.083, 10503.546, 489.034, 52784.326 25/10/18,04:53:36,09,10,1, 11.9,1,1, 5.083, 10503.560, 489.027, 52784.295 25/10/18,04:53:36,10,10,1, 11.9,1,1, 5.083, 10503.563, 488.957, 52784.268 25/10/18,04:53:36,11,10,1, 11.9,1,1, 5.083, 10503.574, 488.953, 52784.323 25/10/18,04:53:36,12,10,1, 11.9,1,1, 5.083, 10503.617, 488.908, 52784.314 25/10/18,04:53:36,13,10,1, 11.9,1,1, 5.083, 10503.609, 488.878, 52784.291 25/10/18,04:53:36,14,10,1, 11.9,1,1, 5.083, 10503.621, 488.838, 52784.263 25/10/18,04:53:36,15,10,1, 11.9,1,1, 5.083, 10503.645, 488.789, 52784.265 25/10/18,04:53:36,16,10,1, 11.9,1,1, 5.083, 10503.654, 488.733, 52784.373 25/10/18,04:53:36,17,10,1, 11.9,1,1, 5.083, 10503.673, 488.714, 52784.402 25/10/18,04:53:36,18,10,1, 11.9,1,1, 5.083, 10503.729, 488.653, 52784.180 25/10/18,04:53:36,19,10,1, 11.9,1,1, 5.083, 10503.689, 488.625, 52784.195 25/10/18,04:53:37,00,09,1, 12.0,1,1, 5.081, 10503.687, 488.625, 52784.195 25/10/18,04:53:37,01,09,1, 12.0,1,1, 5.081, 10503.772, 488.531, 52784.272 25/10/18,04:53:37,02,09,1, 12.0,1,1, 5.081, 10503.768, 488.549, 52784.272 25/10/18,04:53:37,03,09,1, 12.0,1,1, 5.081, 10503.788, 488.489, 52784.268 25/10/18,04:53:37,04,09,1, 12.0,1,1, 5.081, 10503.824, 488.431, 52784.324 25/10/18,04:53:37,05,09,1, 12.0,1,1, 5.081, 10503.822, 488.415, 52784.327 25/10/18,04:53:37,06,09,1, 12.0,1,1, 5.081, 10503.850, 488.373, 52784.257 25/10/18,04:53:37,07,09,1, 12.0,1,1, 5.081, 10503.867, 488.354, 52784.285 25/10/18,04:53:37,08,09,1, 12.0,1,1, 5.081, 10503.897, 488.305, 52784.312 25/10/18,04:53:37,09,09,1, 12.0,1,1, 5.081, 10503.911, 488.260, 52784.217 25/10/18,04:53:37,10,09,1, 12.0,1,1, 5.081, 10503.922, 488.233, 52784.218 25/10/18,04:53:37,11,09,1, 12.0,1,1, 5.081, 10503.939, 488.197, 52784.301 25/10/18,04:53:37,12,09,1, 12.0,1,1, 5.081, 10503.953, 488.155, 52784.220 25/10/18,04:53:37,13,09,1, 12.0,1,1, 5.081, 10503.984, 488.118, 52784.218 25/10/18,04:53:37,14,09,1, 12.0,1,1, 5.081, 10504.011, 488.055, 52784.262 25/10/18,04:53:37,15,09,1, 12.0,1,1, 5.081, 10504.023, 488.037, 52784.215 25/10/18,04:53:37,16,09,1, 12.0,1,1, 5.081, 10504.042, 488.014, 52784.194 25/10/18,04:53:37,17,09,1, 12.0,1,1, 5.081, 10504.069, 487.971, 52784.260 25/10/18,04:53:37,18,09,1, 12.0,1,1, 5.081, 10504.074, 487.909, 52784.253 25/10/18,04:53:37,19,09,1, 12.0,1,1, 5.081, 10504.086, 487.893, 52784.295 25/10/18,04:53:38,00,09,1, 12.0,1,1, 5.080, 10504.079, 487.893, 52784.295 25/10/18,04:53:38,01,09,1, 12.0,1,1, 5.080, 10504.116, 487.834, 52784.208 25/10/18,04:53:38,02,09,1, 12.0,1,1, 5.080, 10504.130, 487.799, 52784.200 25/10/18,04:53:38,03,09,1, 12.0,1,1, 5.080, 10504.139, 487.740, 52784.196 25/10/18,04:53:38,04,09,1, 12.0,1,1, 5.080, 10504.162, 487.699, 52784.219 25/10/18,04:53:38,05,09,1, 12.0,1,1, 5.080, 10504.191, 487.668, 52784.210 25/10/18,04:53:38,06,09,1, 12.0,1,1, 5.080, 10504.201, 487.651, 52784.227 25/10/18,04:53:38,07,09,1, 12.0,1,1, 5.080, 10504.226, 487.608, 52784.243 25/10/18,04:53:38,08,09,1, 12.0,1,1, 5.080, 10504.213, 487.563, 52784.216 25/10/18,04:53:38,09,09,1, 12.0,1,1, 5.080, 10504.256, 487.523, 52784.182 25/10/18,04:53:38,10,09,1, 12.0,1,1, 5.080, 10504.275, 487.491, 52784.183 25/10/18,04:53:38,11,09,1, 12.0,1,1, 5.080, 10504.276, 487.451, 52784.226 25/10/18,04:53:38,12,09,1, 12.0,1,1, 5.080, 10504.281, 487.417, 52784.207 25/10/18,04:53:38,13,09,1, 12.0,1,1, 5.080, 10504.325, 487.392, 52784.185 25/10/18,04:53:38,14,09,1, 12.0,1,1, 5.080, 10504.340, 487.358, 52784.236 25/10/18,04:53:38,15,09,1, 12.0,1,1, 5.080, 10504.355, 487.307, 52784.214 25/10/18,04:53:38,16,09,1, 12.0,1,1, 5.080, 10504.413, 487.271, 52784.185 25/10/18,04:53:38,17,09,1, 12.0,1,1, 5.080, 10504.419, 487.249, 52784.230 25/10/18,04:53:38,18,09,1, 12.0,1,1, 5.080, 10504.427, 487.203, 52784.224 25/10/18,04:53:38,19,09,1, 12.0,1,1, 5.080, 10504.431, 487.184, 52784.205 25/10/18,04:53:39,00,09,1, 11.9,1,1, 5.082, 10504.429, 487.184, 52784.205 25/10/18,04:53:39,01,09,1, 11.9,1,1, 5.082, 10504.475, 487.103, 52784.192 25/10/18,04:53:39,02,09,1, 11.9,1,1, 5.082, 10504.478, 487.035, 52784.159 25/10/18,04:53:39,03,09,1, 11.9,1,1, 5.082, 10504.516, 487.026, 52784.209 25/10/18,04:53:39,04,09,1, 11.9,1,1, 5.082, 10504.529, 487.012, 52784.157 25/10/18,04:53:39,05,09,1, 11.9,1,1, 5.082, 10504.560, 486.967, 52784.256 25/10/18,04:53:39,06,09,1, 11.9,1,1, 5.082, 10504.561, 486.930, 52784.231 25/10/18,04:53:39,07,09,1, 11.9,1,1, 5.082, 10504.575, 486.917, 52784.189 25/10/18,04:53:39,08,09,1, 11.9,1,1, 5.082, 10504.581, 486.873, 52784.191 25/10/18,04:53:39,09,09,1, 11.9,1,1, 5.082, 10504.581, 486.836, 52784.190 25/10/18,04:53:39,10,09,1, 11.9,1,1, 5.082, 10504.612, 486.776, 52784.238 25/10/18,04:53:39,11,09,1, 11.9,1,1, 5.082, 10504.644, 486.785, 52784.220 25/10/18,04:53:39,12,09,1, 11.9,1,1, 5.082, 10504.642, 486.721, 52784.142 25/10/18,04:53:39,13,09,1, 11.9,1,1, 5.082, 10504.641, 486.693, 52784.226 25/10/18,04:53:39,14,09,1, 11.9,1,1, 5.082, 10504.659, 486.677, 52784.201 25/10/18,04:53:39,15,09,1, 11.9,1,1, 5.082, 10504.663, 486.647, 52784.224 25/10/18,04:53:39,16,09,1, 11.9,1,1, 5.082, 10504.700, 486.592, 52784.203 25/10/18,04:53:39,17,09,1, 11.9,1,1, 5.082, 10504.709, 486.559, 52784.208 25/10/18,04:53:39,18,09,1, 11.9,1,1, 5.082, 10504.719, 486.509, 52784.264 25/10/18,04:53:39,19,09,1, 11.9,1,1, 5.082, 10504.730, 486.502, 52784.259 25/10/18,04:53:40,00,08,1, 11.9,1,1, 5.083, 10504.721, 486.502, 52784.259 25/10/18,04:53:40,01,08,1, 11.9,1,1, 5.083, 10504.790, 486.412, 52784.177 25/10/18,04:53:40,02,08,1, 11.9,1,1, 5.083, 10504.825, 486.377, 52784.231 25/10/18,04:53:40,03,08,1, 11.9,1,1, 5.083, 10504.839, 486.356, 52784.187 25/10/18,04:53:40,04,08,1, 11.9,1,1, 5.083, 10504.829, 486.334, 52784.201 25/10/18,04:53:40,05,08,1, 11.9,1,1, 5.083, 10504.854, 486.285, 52784.171 25/10/18,04:53:40,06,08,1, 11.9,1,1, 5.083, 10504.836, 486.234, 52784.213 25/10/18,04:53:40,07,08,1, 11.9,1,1, 5.083, 10504.906, 486.206, 52784.194 25/10/18,04:53:40,08,08,1, 11.9,1,1, 5.083, 10504.891, 486.201, 52784.211 25/10/18,04:53:40,09,08,1, 11.9,1,1, 5.083, 10504.896, 486.164, 52784.176 25/10/18,04:53:40,10,08,1, 11.9,1,1, 5.083, 10504.931, 486.104, 52784.177 25/10/18,04:53:40,11,08,1, 11.9,1,1, 5.083, 10504.950, 486.100, 52784.183 25/10/18,04:53:40,12,08,1, 11.9,1,1, 5.083, 10504.972, 486.057, 52784.218 25/10/18,04:53:40,13,08,1, 11.9,1,1, 5.083, 10504.996, 486.023, 52784.132 25/10/18,04:53:40,14,08,1, 11.9,1,1, 5.083, 10505.001, 486.019, 52784.281 25/10/18,04:53:40,15,08,1, 11.9,1,1, 5.083, 10505.020, 485.951, 52784.246 25/10/18,04:53:40,16,08,1, 11.9,1,1, 5.083, 10504.999, 485.927, 52784.203 25/10/18,04:53:40,17,08,1, 11.9,1,1, 5.083, 10505.021, 485.899, 52784.155 25/10/18,04:53:40,18,08,1, 11.9,1,1, 5.083, 10505.021, 485.877, 52784.132 25/10/18,04:53:40,19,08,1, 11.9,1,1, 5.083, 10505.043, 485.829, 52784.164 25/10/18,04:53:41,00,09,1, 11.9,1,1, 5.080, 10505.038, 485.829, 52784.164 25/10/18,04:53:41,01,09,1, 11.9,1,1, 5.080, 10505.062, 485.770, 52784.165 25/10/18,04:53:41,02,09,1, 11.9,1,1, 5.080, 10505.103, 485.740, 52784.253 25/10/18,04:53:41,03,09,1, 11.9,1,1, 5.080, 10505.101, 485.702, 52784.189 25/10/18,04:53:41,04,09,1, 11.9,1,1, 5.080, 10505.082, 485.694, 52784.243 25/10/18,04:53:41,05,09,1, 11.9,1,1, 5.080, 10505.111, 485.656, 52784.242 25/10/18,04:53:41,06,09,1, 11.9,1,1, 5.080, 10505.087, 485.620, 52784.149 25/10/18,04:53:41,07,09,1, 11.9,1,1, 5.080, 10505.112, 485.610, 52784.239 25/10/18,04:53:41,08,09,1, 11.9,1,1, 5.080, 10505.110, 485.582, 52784.173 25/10/18,04:53:41,09,09,1, 11.9,1,1, 5.080, 10505.114, 485.527, 52784.135 25/10/18,04:53:41,10,09,1, 11.9,1,1, 5.080, 10505.151, 485.494, 52784.205 25/10/18,04:53:41,11,09,1, 11.9,1,1, 5.080, 10505.146, 485.469, 52784.218 25/10/18,04:53:41,12,09,1, 11.9,1,1, 5.080, 10505.164, 485.431, 52784.192 25/10/18,04:53:41,13,09,1, 11.9,1,1, 5.080, 10505.176, 485.412, 52784.233 25/10/18,04:53:41,14,09,1, 11.9,1,1, 5.080, 10505.183, 485.376, 52784.180 25/10/18,04:53:41,15,09,1, 11.9,1,1, 5.080, 10505.204, 485.348, 52784.244 25/10/18,04:53:41,16,09,1, 11.9,1,1, 5.080, 10505.220, 485.294, 52784.192 25/10/18,04:53:41,17,09,1, 11.9,1,1, 5.080, 10505.217, 485.266, 52784.200 25/10/18,04:53:41,18,09,1, 11.9,1,1, 5.080, 10505.229, 485.241, 52784.223 25/10/18,04:53:41,19,09,1, 11.9,1,1, 5.080, 10505.222, 485.215, 52784.226 25/10/18,04:53:42,00,09,1, 11.9,1,1, 5.083, 10505.222, 485.215, 52784.226 25/10/18,04:53:42,01,09,1, 11.9,1,1, 5.083, 10505.251, 485.177, 52784.233 25/10/18,04:53:42,02,09,1, 11.9,1,1, 5.083, 10505.252, 485.127, 52784.220 25/10/18,04:53:42,03,09,1, 11.9,1,1, 5.083, 10505.259, 485.100, 52784.225 25/10/18,04:53:42,04,09,1, 11.9,1,1, 5.083, 10505.260, 485.082, 52784.176 25/10/18,04:53:42,05,09,1, 11.9,1,1, 5.083, 10505.284, 485.068, 52784.296 25/10/18,04:53:42,06,09,1, 11.9,1,1, 5.083, 10505.312, 485.018, 52784.292 25/10/18,04:53:42,07,09,1, 11.9,1,1, 5.083, 10505.323, 485.015, 52784.269 25/10/18,04:53:42,08,09,1, 11.9,1,1, 5.083, 10505.338, 484.972, 52784.248 25/10/18,04:53:42,09,09,1, 11.9,1,1, 5.083, 10505.321, 484.941, 52784.224 25/10/18,04:53:42,10,09,1, 11.9,1,1, 5.083, 10505.327, 484.910, 52784.249 25/10/18,04:53:42,11,09,1, 11.9,1,1, 5.083, 10505.343, 484.880, 52784.290 25/10/18,04:53:42,12,09,1, 11.9,1,1, 5.083, 10505.366, 484.883, 52784.259 25/10/18,04:53:42,13,09,1, 11.9,1,1, 5.083, 10505.373, 484.824, 52784.293 25/10/18,04:53:42,14,09,1, 11.9,1,1, 5.083, 10505.404, 484.798, 52784.218 25/10/18,04:53:42,15,09,1, 11.9,1,1, 5.083, 10505.384, 484.752, 52784.237 25/10/18,04:53:42,16,09,1, 11.9,1,1, 5.083, 10505.387, 484.739, 52784.292 25/10/18,04:53:42,17,09,1, 11.9,1,1, 5.083, 10505.405, 484.720, 52784.320 25/10/18,04:53:42,18,09,1, 11.9,1,1, 5.083, 10505.416, 484.705, 52784.269 25/10/18,04:53:42,19,09,1, 11.9,1,1, 5.083, 10505.400, 484.678, 52784.269 25/10/18,04:53:43,00,09,1, 11.9,1,1, 5.080, 10505.397, 484.678, 52784.269 25/10/18,04:53:43,01,09,1, 11.9,1,1, 5.080, 10505.423, 484.630, 52784.288 25/10/18,04:53:43,02,09,1, 11.9,1,1, 5.080, 10505.416, 484.604, 52784.285 25/10/18,04:53:43,03,09,1, 11.9,1,1, 5.080, 10505.451, 484.582, 52784.257 25/10/18,04:53:43,04,09,1, 11.9,1,1, 5.080, 10505.428, 484.529, 52784.297 25/10/18,04:53:43,05,09,1, 11.9,1,1, 5.080, 10505.450, 484.512, 52784.242 25/10/18,04:53:43,06,09,1, 11.9,1,1, 5.080, 10505.450, 484.485, 52784.247 25/10/18,04:53:43,07,09,1, 11.9,1,1, 5.080, 10505.464, 484.466, 52784.249 25/10/18,04:53:43,08,09,1, 11.9,1,1, 5.080, 10505.481, 484.452, 52784.290 25/10/18,04:53:43,09,09,1, 11.9,1,1, 5.080, 10505.465, 484.434, 52784.318 25/10/18,04:53:43,10,09,1, 11.9,1,1, 5.080, 10505.511, 484.410, 52784.333 25/10/18,04:53:43,11,09,1, 11.9,1,1, 5.080, 10505.481, 484.385, 52784.325 25/10/18,04:53:43,12,09,1, 11.9,1,1, 5.080, 10505.500, 484.342, 52784.295 25/10/18,04:53:43,13,09,1, 11.9,1,1, 5.080, 10505.510, 484.329, 52784.357 25/10/18,04:53:43,14,09,1, 11.9,1,1, 5.080, 10505.495, 484.302, 52784.316 25/10/18,04:53:43,15,09,1, 11.9,1,1, 5.080, 10505.493, 484.284, 52784.341 25/10/18,04:53:43,16,09,1, 11.9,1,1, 5.080, 10505.502, 484.266, 52784.284 25/10/18,04:53:43,17,09,1, 11.9,1,1, 5.080, 10505.497, 484.245, 52784.380 25/10/18,04:53:43,18,09,1, 11.9,1,1, 5.080, 10505.498, 484.171, 52784.323 25/10/18,04:53:43,19,09,1, 11.9,1,1, 5.080, 10505.537, 484.168, 52784.355 25/10/18,04:53:44,00,11,1, 12.0,1,1, 5.084, 10505.531, 484.168, 52784.355 25/10/18,04:53:44,01,11,1, 12.0,1,1, 5.084, 10505.507, 484.111, 52784.336 25/10/18,04:53:44,02,11,1, 12.0,1,1, 5.084, 10505.517, 484.103, 52784.324 25/10/18,04:53:44,03,11,1, 12.0,1,1, 5.084, 10505.529, 484.067, 52784.376 25/10/18,04:53:44,04,11,1, 12.0,1,1, 5.084, 10505.510, 484.036, 52784.307 25/10/18,04:53:44,05,11,1, 12.0,1,1, 5.084, 10505.510, 484.026, 52784.373 25/10/18,04:53:44,06,11,1, 12.0,1,1, 5.084, 10505.532, 483.983, 52784.343 25/10/18,04:53:44,07,11,1, 12.0,1,1, 5.084, 10505.511, 483.978, 52784.378 25/10/18,04:53:44,08,11,1, 12.0,1,1, 5.084, 10505.521, 483.945, 52784.388 25/10/18,04:53:44,09,11,1, 12.0,1,1, 5.084, 10505.545, 483.916, 52784.359 25/10/18,04:53:44,10,11,1, 12.0,1,1, 5.084, 10505.539, 483.873, 52784.337 25/10/18,04:53:44,11,11,1, 12.0,1,1, 5.084, 10505.538, 483.857, 52784.379 25/10/18,04:53:44,12,11,1, 12.0,1,1, 5.084, 10505.554, 483.854, 52784.369 25/10/18,04:53:44,13,11,1, 12.0,1,1, 5.084, 10505.538, 483.826, 52784.416 25/10/18,04:53:44,14,11,1, 12.0,1,1, 5.084, 10505.562, 483.793, 52784.412 25/10/18,04:53:44,15,11,1, 12.0,1,1, 5.084, 10505.564, 483.776, 52784.415 25/10/18,04:53:44,16,11,1, 12.0,1,1, 5.084, 10505.571, 483.776, 52784.392 25/10/18,04:53:44,17,11,1, 12.0,1,1, 5.084, 10505.561, 483.756, 52784.358 25/10/18,04:53:44,18,11,1, 12.0,1,1, 5.084, 10505.556, 483.719, 52784.388 25/10/18,04:53:44,19,11,1, 12.0,1,1, 5.084, 10505.558, 483.697, 52784.425 25/10/18,04:53:45,00,10,1, 11.9,1,1, 5.082, 10505.556, 483.697, 52784.425 25/10/18,04:53:45,01,10,1, 11.9,1,1, 5.082, 10505.549, 483.642, 52784.441 25/10/18,04:53:45,02,10,1, 11.9,1,1, 5.082, 10505.565, 483.641, 52784.380 25/10/18,04:53:45,03,10,1, 11.9,1,1, 5.082, 10505.571, 483.606, 52784.491 25/10/18,04:53:45,04,10,1, 11.9,1,1, 5.082, 10505.601, 483.571, 52784.389 25/10/18,04:53:45,05,10,1, 11.9,1,1, 5.082, 10505.578, 483.553, 52784.498 25/10/18,04:53:45,06,10,1, 11.9,1,1, 5.082, 10505.558, 483.532, 52784.466 25/10/18,04:53:45,07,10,1, 11.9,1,1, 5.082, 10505.573, 483.501, 52784.459 25/10/18,04:53:45,08,10,1, 11.9,1,1, 5.082, 10505.582, 483.493, 52784.470 25/10/18,04:53:45,09,10,1, 11.9,1,1, 5.082, 10505.579, 483.462, 52784.482 25/10/18,04:53:45,10,10,1, 11.9,1,1, 5.082, 10505.555, 483.457, 52784.462 25/10/18,04:53:45,11,10,1, 11.9,1,1, 5.082, 10505.556, 483.457, 52784.471 25/10/18,04:53:45,12,10,1, 11.9,1,1, 5.082, 10505.546, 483.412, 52784.435 25/10/18,04:53:45,13,10,1, 11.9,1,1, 5.082, 10505.535, 483.402, 52784.452 25/10/18,04:53:45,14,10,1, 11.9,1,1, 5.082, 10505.560, 483.379, 52784.424 25/10/18,04:53:45,15,10,1, 11.9,1,1, 5.082, 10505.557, 483.339, 52784.407 25/10/18,04:53:45,16,10,1, 11.9,1,1, 5.082, 10505.553, 483.324, 52784.449 25/10/18,04:53:45,17,10,1, 11.9,1,1, 5.082, 10505.557, 483.319, 52784.451 25/10/18,04:53:45,18,10,1, 11.9,1,1, 5.082, 10505.540, 483.270, 52784.464 25/10/18,04:53:45,19,10,1, 11.9,1,1, 5.082, 10505.549, 483.252, 52784.476 25/10/18,04:53:46,00,10,1, 11.9,1,1, 5.084, 10505.548, 483.252, 52784.476 25/10/18,04:53:46,01,10,1, 11.9,1,1, 5.084, 10505.528, 483.219, 52784.492 25/10/18,04:53:46,02,10,1, 11.9,1,1, 5.084, 10505.528, 483.193, 52784.521 25/10/18,04:53:46,03,10,1, 11.9,1,1, 5.084, 10505.542, 483.167, 52784.490 25/10/18,04:53:46,04,10,1, 11.9,1,1, 5.084, 10505.501, 483.138, 52784.474 25/10/18,04:53:46,05,10,1, 11.9,1,1, 5.084, 10505.548, 483.103, 52784.502 25/10/18,04:53:46,06,10,1, 11.9,1,1, 5.084, 10505.494, 483.113, 52784.521 25/10/18,04:53:46,07,10,1, 11.9,1,1, 5.084, 10505.524, 483.078, 52784.557 25/10/18,04:53:46,08,10,1, 11.9,1,1, 5.084, 10505.551, 483.054, 52784.522 25/10/18,04:53:46,09,10,1, 11.9,1,1, 5.084, 10505.506, 483.012, 52784.582 25/10/18,04:53:46,10,10,1, 11.9,1,1, 5.084, 10505.531, 482.979, 52784.560 25/10/18,04:53:46,11,10,1, 11.9,1,1, 5.084, 10505.494, 482.988, 52784.527 25/10/18,04:53:46,12,10,1, 11.9,1,1, 5.084, 10505.509, 482.961, 52784.593 25/10/18,04:53:46,13,10,1, 11.9,1,1, 5.084, 10505.513, 482.933, 52784.499 25/10/18,04:53:46,14,10,1, 11.9,1,1, 5.084, 10505.532, 482.927, 52784.518 25/10/18,04:53:46,15,10,1, 11.9,1,1, 5.084, 10505.504, 482.927, 52784.557 25/10/18,04:53:46,16,10,1, 11.9,1,1, 5.084, 10505.498, 482.911, 52784.537 25/10/18,04:53:46,17,10,1, 11.9,1,1, 5.084, 10505.481, 482.890, 52784.517 25/10/18,04:53:46,18,10,1, 11.9,1,1, 5.084, 10505.508, 482.859, 52784.559 25/10/18,04:53:46,19,10,1, 11.9,1,1, 5.084, 10505.500, 482.840, 52784.555 25/10/18,04:53:47,00,10,1, 11.9,1,1, 5.082, 10505.497, 482.840, 52784.555 25/10/18,04:53:47,01,10,1, 11.9,1,1, 5.082, 10505.488, 482.806, 52784.590 25/10/18,04:53:47,02,10,1, 11.9,1,1, 5.082, 10505.465, 482.750, 52784.601 25/10/18,04:53:47,03,10,1, 11.9,1,1, 5.082, 10505.494, 482.707, 52784.569 25/10/18,04:53:47,04,10,1, 11.9,1,1, 5.082, 10505.459, 482.716, 52784.577 25/10/18,04:53:47,05,10,1, 11.9,1,1, 5.082, 10505.485, 482.671, 52784.608 25/10/18,04:53:47,06,10,1, 11.9,1,1, 5.082, 10505.476, 482.663, 52784.645 25/10/18,04:53:47,07,10,1, 11.9,1,1, 5.082, 10505.442, 482.652, 52784.598 25/10/18,04:53:47,08,10,1, 11.9,1,1, 5.082, 10505.451, 482.635, 52784.599 25/10/18,04:53:47,09,10,1, 11.9,1,1, 5.082, 10505.445, 482.593, 52784.605 25/10/18,04:53:47,10,10,1, 11.9,1,1, 5.082, 10505.422, 482.564, 52784.585 25/10/18,04:53:47,11,10,1, 11.9,1,1, 5.082, 10505.432, 482.552, 52784.593 25/10/18,04:53:47,12,10,1, 11.9,1,1, 5.082, 10505.429, 482.529, 52784.610 25/10/18,04:53:47,13,10,1, 11.9,1,1, 5.082, 10505.421, 482.496, 52784.610 25/10/18,04:53:47,14,10,1, 11.9,1,1, 5.082, 10505.408, 482.491, 52784.622 25/10/18,04:53:47,15,10,1, 11.9,1,1, 5.082, 10505.421, 482.481, 52784.653 25/10/18,04:53:47,16,10,1, 11.9,1,1, 5.082, 10505.406, 482.435, 52784.609 25/10/18,04:53:47,17,10,1, 11.9,1,1, 5.082, 10505.407, 482.431, 52784.624 25/10/18,04:53:47,18,10,1, 11.9,1,1, 5.082, 10505.429, 482.413, 52784.686 25/10/18,04:53:47,19,10,1, 11.9,1,1, 5.082, 10505.398, 482.401, 52784.656 25/10/18,04:53:48,00,10,1, 12.0,1,1, 5.083, 10505.397, 482.401, 52784.656 25/10/18,04:53:48,01,10,1, 12.0,1,1, 5.083, 10505.366, 482.350, 52784.666 25/10/18,04:53:48,02,10,1, 12.0,1,1, 5.083, 10505.382, 482.329, 52784.673 25/10/18,04:53:48,03,10,1, 12.0,1,1, 5.083, 10505.367, 482.309, 52784.675 25/10/18,04:53:48,04,10,1, 12.0,1,1, 5.083, 10505.349, 482.273, 52784.648 25/10/18,04:53:48,05,10,1, 12.0,1,1, 5.083, 10505.355, 482.268, 52784.643 25/10/18,04:53:48,06,10,1, 12.0,1,1, 5.083, 10505.325, 482.266, 52784.734 25/10/18,04:53:48,07,10,1, 12.0,1,1, 5.083, 10505.339, 482.226, 52784.743 25/10/18,04:53:48,08,10,1, 12.0,1,1, 5.083, 10505.328, 482.213, 52784.755 25/10/18,04:53:48,09,10,1, 12.0,1,1, 5.083, 10505.358, 482.192, 52784.612 25/10/18,04:53:48,10,10,1, 12.0,1,1, 5.083, 10505.319, 482.179, 52784.760 25/10/18,04:53:48,11,10,1, 12.0,1,1, 5.083, 10505.304, 482.177, 52784.725 25/10/18,04:53:48,12,10,1, 12.0,1,1, 5.083, 10505.318, 482.148, 52784.784 25/10/18,04:53:48,13,10,1, 12.0,1,1, 5.083, 10505.312, 482.114, 52784.760 25/10/18,04:53:48,14,10,1, 12.0,1,1, 5.083, 10505.294, 482.118, 52784.724 25/10/18,04:53:48,15,10,1, 12.0,1,1, 5.083, 10505.271, 482.081, 52784.793 25/10/18,04:53:48,16,10,1, 12.0,1,1, 5.083, 10505.277, 482.066, 52784.789 25/10/18,04:53:48,17,10,1, 12.0,1,1, 5.083, 10505.302, 482.019, 52784.682 25/10/18,04:53:48,18,10,1, 12.0,1,1, 5.083, 10505.258, 481.980, 52784.758 25/10/18,04:53:48,19,10,1, 12.0,1,1, 5.083, 10505.256, 481.984, 52784.727 25/10/18,04:53:49,00,09,1, 11.9,1,1, 5.082, 10505.255, 481.984, 52784.727 25/10/18,04:53:49,01,09,1, 11.9,1,1, 5.082, 10505.242, 481.929, 52784.781 25/10/18,04:53:49,02,09,1, 11.9,1,1, 5.082, 10505.246, 481.904, 52784.749 25/10/18,04:53:49,03,09,1, 11.9,1,1, 5.082, 10505.228, 481.879, 52784.707 25/10/18,04:53:49,04,09,1, 11.9,1,1, 5.082, 10505.205, 481.869, 52784.748 25/10/18,04:53:49,05,09,1, 11.9,1,1, 5.082, 10505.257, 481.847, 52784.800 25/10/18,04:53:49,06,09,1, 11.9,1,1, 5.082, 10505.203, 481.834, 52784.824 25/10/18,04:53:49,07,09,1, 11.9,1,1, 5.082, 10505.211, 481.803, 52784.770 25/10/18,04:53:49,08,09,1, 11.9,1,1, 5.082, 10505.203, 481.796, 52784.807 25/10/18,04:53:49,09,09,1, 11.9,1,1, 5.082, 10505.209, 481.756, 52784.824 25/10/18,04:53:49,10,09,1, 11.9,1,1, 5.082, 10505.186, 481.759, 52784.835 25/10/18,04:53:49,11,09,1, 11.9,1,1, 5.082, 10505.182, 481.710, 52784.843 25/10/18,04:53:49,12,09,1, 11.9,1,1, 5.082, 10505.175, 481.719, 52784.770 25/10/18,04:53:49,13,09,1, 11.9,1,1, 5.082, 10505.203, 481.680, 52784.834 25/10/18,04:53:49,14,09,1, 11.9,1,1, 5.082, 10505.167, 481.658, 52784.770 25/10/18,04:53:49,15,09,1, 11.9,1,1, 5.082, 10505.172, 481.641, 52784.836 25/10/18,04:53:49,16,09,1, 11.9,1,1, 5.082, 10505.164, 481.626, 52784.876 25/10/18,04:53:49,17,09,1, 11.9,1,1, 5.082, 10505.154, 481.601, 52784.816 25/10/18,04:53:49,18,09,1, 11.9,1,1, 5.082, 10505.143, 481.593, 52784.884 25/10/18,04:53:49,19,09,1, 11.9,1,1, 5.082, 10505.153, 481.577, 52784.860 25/10/18,04:53:50,00,09,1, 11.9,1,1, 5.085, 10505.147, 481.577, 52784.860 25/10/18,04:53:50,01,09,1, 11.9,1,1, 5.085, 10505.122, 481.547, 52784.872 25/10/18,04:53:50,02,09,1, 11.9,1,1, 5.085, 10505.114, 481.532, 52784.879 25/10/18,04:53:50,03,09,1, 11.9,1,1, 5.085, 10505.136, 481.500, 52784.828 25/10/18,04:53:50,04,09,1, 11.9,1,1, 5.085, 10505.118, 481.455, 52784.830 25/10/18,04:53:50,05,09,1, 11.9,1,1, 5.085, 10505.088, 481.469, 52784.933 25/10/18,04:53:50,06,09,1, 11.9,1,1, 5.085, 10505.096, 481.449, 52784.862 25/10/18,04:53:50,07,09,1, 11.9,1,1, 5.085, 10505.080, 481.435, 52784.837 25/10/18,04:53:50,08,09,1, 11.9,1,1, 5.085, 10505.066, 481.416, 52784.937 25/10/18,04:53:50,09,09,1, 11.9,1,1, 5.085, 10505.097, 481.393, 52784.939 25/10/18,04:53:50,10,09,1, 11.9,1,1, 5.085, 10505.066, 481.378, 52784.911 25/10/18,04:53:50,11,09,1, 11.9,1,1, 5.085, 10505.073, 481.359, 52784.886 25/10/18,04:53:50,12,09,1, 11.9,1,1, 5.085, 10505.070, 481.326, 52784.922 25/10/18,04:53:50,13,09,1, 11.9,1,1, 5.085, 10505.041, 481.317, 52784.929 25/10/18,04:53:50,14,09,1, 11.9,1,1, 5.085, 10505.025, 481.269, 52784.916 25/10/18,04:53:50,15,09,1, 11.9,1,1, 5.085, 10505.000, 481.280, 52785.001 25/10/18,04:53:50,16,09,1, 11.9,1,1, 5.085, 10505.009, 481.240, 52784.917 25/10/18,04:53:50,17,09,1, 11.9,1,1, 5.085, 10504.991, 481.254, 52785.020 25/10/18,04:53:50,18,09,1, 11.9,1,1, 5.085, 10504.980, 481.228, 52784.928 25/10/18,04:53:50,19,09,1, 11.9,1,1, 5.085, 10504.985, 481.184, 52784.932 25/10/18,04:53:51,00,09,1, 11.9,1,1, 5.084, 10504.980, 481.184, 52784.932 25/10/18,04:53:51,01,09,1, 11.9,1,1, 5.084, 10504.958, 481.147, 52785.007 25/10/18,04:53:51,02,09,1, 11.9,1,1, 5.084, 10504.947, 481.137, 52785.012 25/10/18,04:53:51,03,09,1, 11.9,1,1, 5.084, 10504.942, 481.113, 52784.932 25/10/18,04:53:51,04,09,1, 11.9,1,1, 5.084, 10504.977, 481.096, 52784.978 25/10/18,04:53:51,05,09,1, 11.9,1,1, 5.084, 10504.928, 481.043, 52784.970 25/10/18,04:53:51,06,09,1, 11.9,1,1, 5.084, 10504.917, 481.065, 52784.969 25/10/18,04:53:51,07,09,1, 11.9,1,1, 5.084, 10504.933, 481.027, 52784.968 25/10/18,04:53:51,08,09,1, 11.9,1,1, 5.084, 10504.913, 481.014, 52785.009 25/10/18,04:53:51,09,09,1, 11.9,1,1, 5.084, 10504.928, 481.013, 52785.035 25/10/18,04:53:51,10,09,1, 11.9,1,1, 5.084, 10504.912, 480.976, 52785.007 25/10/18,04:53:51,11,09,1, 11.9,1,1, 5.084, 10504.915, 480.937, 52784.998 25/10/18,04:53:51,12,09,1, 11.9,1,1, 5.084, 10504.890, 480.921, 52785.058 25/10/18,04:53:51,13,09,1, 11.9,1,1, 5.084, 10504.889, 480.896, 52785.039 25/10/18,04:53:51,14,09,1, 11.9,1,1, 5.084, 10504.867, 480.899, 52785.062 25/10/18,04:53:51,15,09,1, 11.9,1,1, 5.084, 10504.877, 480.822, 52785.039 25/10/18,04:53:51,16,09,1, 11.9,1,1, 5.084, 10504.856, 480.829, 52784.999 25/10/18,04:53:51,17,09,1, 11.9,1,1, 5.084, 10504.862, 480.843, 52785.067 25/10/18,04:53:51,18,09,1, 11.9,1,1, 5.084, 10504.859, 480.784, 52785.042 25/10/18,04:53:51,19,09,1, 11.9,1,1, 5.084, 10504.837, 480.778, 52785.047 25/10/18,04:53:52,00,09,1, 11.9,1,1, 5.082, 10504.830, 480.778, 52785.047 25/10/18,04:53:52,01,09,1, 11.9,1,1, 5.082, 10504.813, 480.744, 52785.124 25/10/18,04:53:52,02,09,1, 11.9,1,1, 5.082, 10504.817, 480.734, 52785.405 25/10/18,04:53:52,03,09,1, 11.9,1,1, 5.082, 10504.818, 480.692, 52785.018 25/10/18,04:53:52,04,09,1, 11.9,1,1, 5.082, 10504.813, 480.678, 52785.034 25/10/18,04:53:52,05,09,1, 11.9,1,1, 5.082, 10504.774, 480.668, 52785.141 25/10/18,04:53:52,06,09,1, 11.9,1,1, 5.082, 10504.781, 480.650, 52785.073 25/10/18,04:53:52,07,09,1, 11.9,1,1, 5.082, 10504.758, 480.645, 52785.062 25/10/18,04:53:52,08,09,1, 11.9,1,1, 5.082, 10504.754, 480.651, 52785.077 25/10/18,04:53:52,09,09,1, 11.9,1,1, 5.082, 10504.737, 480.609, 52785.103 25/10/18,04:53:52,10,09,1, 11.9,1,1, 5.082, 10504.743, 480.592, 52785.064 25/10/18,04:53:52,11,09,1, 11.9,1,1, 5.082, 10504.718, 480.564, 52785.085 25/10/18,04:53:52,12,09,1, 11.9,1,1, 5.082, 10504.725, 480.565, 52785.105 25/10/18,04:53:52,13,09,1, 11.9,1,1, 5.082, 10504.696, 480.519, 52785.111 25/10/18,04:53:52,14,09,1, 11.9,1,1, 5.082, 10504.710, 480.542, 52785.173 25/10/18,04:53:52,15,09,1, 11.9,1,1, 5.082, 10504.679, 480.516, 52785.200 25/10/18,04:53:52,16,09,1, 11.9,1,1, 5.082, 10504.674, 480.458, 52785.133 25/10/18,04:53:52,17,09,1, 11.9,1,1, 5.082, 10504.673, 480.463, 52785.173 25/10/18,04:53:52,18,09,1, 11.9,1,1, 5.082, 10504.664, 480.455, 52785.191 25/10/18,04:53:52,19,09,1, 11.9,1,1, 5.082, 10504.665, 480.430, 52785.250 25/10/18,04:53:53,00,09,1, 11.9,1,1, 5.084, 10504.663, 480.430, 52785.250 25/10/18,04:53:53,01,09,1, 11.9,1,1, 5.084, 10504.633, 480.394, 52785.235 25/10/18,04:53:53,02,09,1, 11.9,1,1, 5.084, 10504.608, 480.377, 52785.189 25/10/18,04:53:53,03,09,1, 11.9,1,1, 5.084, 10504.585, 480.355, 52785.142 25/10/18,04:53:53,04,09,1, 11.9,1,1, 5.084, 10504.594, 480.368, 52785.228 25/10/18,04:53:53,05,09,1, 11.9,1,1, 5.084, 10504.553, 480.330, 52785.146 25/10/18,04:53:53,06,09,1, 11.9,1,1, 5.084, 10504.535, 480.306, 52785.123 25/10/18,04:53:53,07,09,1, 11.9,1,1, 5.084, 10504.558, 480.291, 52785.218 25/10/18,04:53:53,08,09,1, 11.9,1,1, 5.084, 10504.547, 480.261, 52785.154 25/10/18,04:53:53,09,09,1, 11.9,1,1, 5.084, 10504.527, 480.248, 52785.164 25/10/18,04:53:53,10,09,1, 11.9,1,1, 5.084, 10504.550, 480.214, 52785.253 25/10/18,04:53:53,11,09,1, 11.9,1,1, 5.084, 10504.531, 480.227, 52785.217 25/10/18,04:53:53,12,09,1, 11.9,1,1, 5.084, 10504.499, 480.215, 52785.327 25/10/18,04:53:53,13,09,1, 11.9,1,1, 5.084, 10504.503, 480.188, 52785.197 25/10/18,04:53:53,14,09,1, 11.9,1,1, 5.084, 10504.508, 480.177, 52785.209 25/10/18,04:53:53,15,09,1, 11.9,1,1, 5.084, 10504.482, 480.165, 52785.288 25/10/18,04:53:53,16,09,1, 11.9,1,1, 5.084, 10504.474, 480.145, 52785.238 25/10/18,04:53:53,17,09,1, 11.9,1,1, 5.084, 10504.489, 480.128, 52785.234 25/10/18,04:53:53,18,09,1, 11.9,1,1, 5.084, 10504.464, 480.104, 52785.259 25/10/18,04:53:53,19,09,1, 11.9,1,1, 5.084, 10504.456, 480.081, 52785.294 25/10/18,04:53:54,00,09,1, 12.0,1,1, 5.082, 10504.454, 480.081, 52785.294 25/10/18,04:53:54,01,09,1, 12.0,1,1, 5.082, 10504.438, 480.061, 52785.235 25/10/18,04:53:54,02,09,1, 12.0,1,1, 5.082, 10504.426, 480.057, 52785.246 25/10/18,04:53:54,03,09,1, 12.0,1,1, 5.082, 10504.400, 480.005, 52785.278 25/10/18,04:53:54,04,09,1, 12.0,1,1, 5.082, 10504.397, 480.018, 52785.318 25/10/18,04:53:54,05,09,1, 12.0,1,1, 5.082, 10504.388, 480.018, 52785.253 25/10/18,04:53:54,06,09,1, 12.0,1,1, 5.082, 10504.383, 480.002, 52785.272 25/10/18,04:53:54,07,09,1, 12.0,1,1, 5.082, 10504.366, 479.949, 52785.344 25/10/18,04:53:54,08,09,1, 12.0,1,1, 5.082, 10504.331, 479.971, 52785.334 25/10/18,04:53:54,09,09,1, 12.0,1,1, 5.082, 10504.332, 479.940, 52785.372 25/10/18,04:53:54,10,09,1, 12.0,1,1, 5.082, 10504.313, 479.912, 52785.334 25/10/18,04:53:54,11,09,1, 12.0,1,1, 5.082, 10504.312, 479.902, 52785.375 25/10/18,04:53:54,12,09,1, 12.0,1,1, 5.082, 10504.321, 479.890, 52785.378 25/10/18,04:53:54,13,09,1, 12.0,1,1, 5.082, 10504.313, 479.851, 52785.267 25/10/18,04:53:54,14,09,1, 12.0,1,1, 5.082, 10504.282, 479.835, 52785.390 25/10/18,04:53:54,15,09,1, 12.0,1,1, 5.082, 10504.292, 479.835, 52785.321 25/10/18,04:53:54,16,09,1, 12.0,1,1, 5.082, 10504.265, 479.830, 52785.325 25/10/18,04:53:54,17,09,1, 12.0,1,1, 5.082, 10504.247, 479.818, 52785.447 25/10/18,04:53:54,18,09,1, 12.0,1,1, 5.082, 10504.241, 479.788, 52785.399 25/10/18,04:53:54,19,09,1, 12.0,1,1, 5.082, 10504.253, 479.770, 52785.443 25/10/18,04:53:55,00,09,1, 11.9,1,1, 5.085, 10504.246, 479.770, 52785.443 25/10/18,04:53:55,01,09,1, 11.9,1,1, 5.085, 10504.201, 479.723, 52785.363 25/10/18,04:53:55,02,09,1, 11.9,1,1, 5.085, 10504.179, 479.721, 52785.361 25/10/18,04:53:55,03,09,1, 11.9,1,1, 5.085, 10504.170, 479.703, 52785.363 25/10/18,04:53:55,04,09,1, 11.9,1,1, 5.085, 10504.150, 479.697, 52785.398 25/10/18,04:53:55,05,09,1, 11.9,1,1, 5.085, 10504.177, 479.678, 52785.434 25/10/18,04:53:55,06,09,1, 11.9,1,1, 5.085, 10504.136, 479.664, 52785.467 25/10/18,04:53:55,07,09,1, 11.9,1,1, 5.085, 10504.147, 479.638, 52785.392 25/10/18,04:53:55,08,09,1, 11.9,1,1, 5.085, 10504.091, 479.642, 52785.479 25/10/18,04:53:55,09,09,1, 11.9,1,1, 5.085, 10504.087, 479.627, 52785.497 25/10/18,04:53:55,10,09,1, 11.9,1,1, 5.085, 10504.073, 479.587, 52785.483 25/10/18,04:53:55,11,09,1, 11.9,1,1, 5.085, 10504.056, 479.559, 52785.472 25/10/18,04:53:55,12,09,1, 11.9,1,1, 5.085, 10504.039, 479.559, 52785.499 25/10/18,04:53:55,13,09,1, 11.9,1,1, 5.085, 10504.034, 479.539, 52785.437 25/10/18,04:53:55,14,09,1, 11.9,1,1, 5.085, 10504.026, 479.535, 52785.529 25/10/18,04:53:55,15,09,1, 11.9,1,1, 5.085, 10504.000, 479.498, 52785.560 25/10/18,04:53:55,16,09,1, 11.9,1,1, 5.085, 10503.981, 479.500, 52785.510 25/10/18,04:53:55,17,09,1, 11.9,1,1, 5.085, 10503.953, 479.489, 52785.509 25/10/18,04:53:55,18,09,1, 11.9,1,1, 5.085, 10503.938, 479.459, 52785.541 25/10/18,04:53:55,19,09,1, 11.9,1,1, 5.085, 10503.946, 479.451, 52785.523 25/10/18,04:53:56,00,09,1, 11.9,1,1, 5.082, 10503.945, 479.451, 52785.523 25/10/18,04:53:56,01,09,1, 11.9,1,1, 5.082, 10503.910, 479.417, 52785.644 25/10/18,04:53:56,02,09,1, 11.9,1,1, 5.082, 10503.894, 479.426, 52785.617 25/10/18,04:53:56,03,09,1, 11.9,1,1, 5.082, 10503.882, 479.398, 52785.629 25/10/18,04:53:56,04,09,1, 11.9,1,1, 5.082, 10503.859, 479.381, 52785.622 25/10/18,04:53:56,05,09,1, 11.9,1,1, 5.082, 10503.848, 479.387, 52785.631 25/10/18,04:53:56,06,09,1, 11.9,1,1, 5.082, 10503.837, 479.368, 527